["2026-09-24T13:30:00.038276+00:00", "quote", 6.46, 6.55]
["2026-09-24T13:30:00.038909+00:00", "trade", 6.48, 88.0]
["2026-09-24T13:30:00.039802+00:00", "trade", 6.48, 3.0]
["2026-09-24T13:30:00.040338+00:00", "trade", 6.48, 29.0]
["2026-09-24T13:30:00.413902+00:00", "quote", 6.46, 6.55]
["2026-09-24T13:30:00.464410+00:00", "trade", 6.48, 107.0]
["2026-09-24T13:30:00.483890+00:00", "quote", 6.46, 6.53]
["2026-09-24T13:30:00.658378+00:00", "trade", 6.49, 138897.0]
["2026-09-24T13:30:00.658473+00:00", "trade", 6.49, 138897.0]
["2026-09-24T13:30:00.658586+00:00", "trade", 6.49, 2569.0]
["2026-09-24T13:30:00.658612+00:00", "quote", 6.46, 6.5]
["2026-09-24T13:30:00.658848+00:00", "trade", 6.5, 308.0]
["2026-09-24T13:30:00.658988+00:00", "quote", 6.46, 6.5]
["2026-09-24T13:30:00.659068+00:00", "quote", 6.46, 6.5]
["2026-09-24T13:30:00.659268+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:00.659318+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:00.659327+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:00.659334+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:00.659341+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:00.659381+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:00.659830+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:00.659837+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:00.659844+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:00.659851+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:00.659858+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:00.659859+00:00", "trade", 6.48, 60.0]
["2026-09-24T13:30:00.659860+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:30:00.659862+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:30:00.659863+00:00", "trade", 6.48, 269.0]
["2026-09-24T13:30:00.659867+00:00", "trade", 6.48, 80.0]
["2026-09-24T13:30:00.659867+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:00.659903+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:00.660890+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:00.660892+00:00", "trade", 6.47, 65.0]
["2026-09-24T13:30:00.660893+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:30:00.660894+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:00.660897+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:00.660898+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:00.660900+00:00", "trade", 6.47, 20.0]
["2026-09-24T13:30:00.660900+00:00", "trade", 6.47, 50.0]
["2026-09-24T13:30:00.660904+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:00.660909+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:00.660911+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:00.660918+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.660925+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.660951+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661161+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:00.661241+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:00.661244+00:00", "trade", 6.47, 53.0]
["2026-09-24T13:30:00.661247+00:00", "trade", 6.47, 272.0]
["2026-09-24T13:30:00.661249+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661258+00:00", "trade", 6.47, 30.0]
["2026-09-24T13:30:00.661263+00:00", "trade", 6.47, 30.0]
["2026-09-24T13:30:00.661263+00:00", "trade", 6.47, 2.0]
["2026-09-24T13:30:00.661263+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:00.661279+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:30:00.661281+00:00", "trade", 6.48, 17.0]
["2026-09-24T13:30:00.661281+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661293+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661303+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661314+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661320+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661327+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661355+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:30:00.661449+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661458+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661466+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661474+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.661617+00:00", "trade", 6.48, 17.0]
["2026-09-24T13:30:00.661662+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.661767+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.661797+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.661810+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.661817+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.661824+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.661826+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662087+00:00", "trade", 6.48, 13.0]
["2026-09-24T13:30:00.662089+00:00", "trade", 6.47, 37.0]
["2026-09-24T13:30:00.662090+00:00", "trade", 6.47, 287.0]
["2026-09-24T13:30:00.662096+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662119+00:00", "trade", 6.47, 13.0]
["2026-09-24T13:30:00.662162+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662180+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:00.662181+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:30:00.662424+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662432+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:00.662449+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662476+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:30:00.662483+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:30:00.662531+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:00.662531+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:30:00.662537+00:00", "trade", 6.47, 155.0]
["2026-09-24T13:30:00.662538+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:30:00.662544+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662545+00:00", "trade", 6.47, 159.0]
["2026-09-24T13:30:00.662560+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662624+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662631+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662695+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662703+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662713+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662730+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662760+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662799+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662816+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:00.662853+00:00", "trade", 6.47, 132.0]
["2026-09-24T13:30:00.662853+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662861+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662875+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662986+00:00", "trade", 6.47, 268.0]
["2026-09-24T13:30:00.662986+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.662987+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:00.662989+00:00", "trade", 6.47, 10.0]
["2026-09-24T13:30:00.663019+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.663026+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.663221+00:00", "trade", 6.47, 159.0]
["2026-09-24T13:30:00.663221+00:00", "trade", 6.47, 118.0]
["2026-09-24T13:30:00.663222+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.663262+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.663357+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:00.663358+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:30:00.663358+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.663401+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.663408+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.663545+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.663756+00:00", "trade", 6.47, 7.0]
["2026-09-24T13:30:00.663803+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.663883+00:00", "trade", 6.47, 8.0]
["2026-09-24T13:30:00.663884+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:00.663898+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:00.663988+00:00", "trade", 6.47, 110.0]
["2026-09-24T13:30:00.665005+00:00", "trade", 6.465, 92.0]
["2026-09-24T13:30:00.666115+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:00.666214+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:00.666214+00:00", "trade", 6.47, 159.0]
["2026-09-24T13:30:00.666215+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:00.666221+00:00", "trade", 6.47, 155.0]
["2026-09-24T13:30:00.666221+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:00.666222+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:00.666270+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.666291+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.666298+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.666306+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.666381+00:00", "trade", 6.46, 681.0]
["2026-09-24T13:30:00.666689+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.667165+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.667204+00:00", "trade", 6.46, 2.0]
["2026-09-24T13:30:00.671567+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:00.671622+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:00.711819+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:00.718621+00:00", "trade", 6.48, 6.0]
["2026-09-24T13:30:00.718960+00:00", "trade", 6.48, 6.0]
["2026-09-24T13:30:00.726082+00:00", "trade", 6.47, 50.0]
["2026-09-24T13:30:00.816672+00:00", "trade", 6.48, 4.0]
["2026-09-24T13:30:00.816673+00:00", "trade", 6.48, 96.0]
["2026-09-24T13:30:00.947183+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:01.032334+00:00", "trade", 6.48, 112.0]
["2026-09-24T13:30:01.042362+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.042556+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.042628+00:00", "trade", 6.499, 30.0]
["2026-09-24T13:30:01.043487+00:00", "trade", 6.4993, 92.0]
["2026-09-24T13:30:01.043593+00:00", "trade", 6.4989, 23.0]
["2026-09-24T13:30:01.043601+00:00", "trade", 6.49, 61.0]
["2026-09-24T13:30:01.043751+00:00", "trade", 6.4993, 1.0]
["2026-09-24T13:30:01.044078+00:00", "trade", 6.499, 1.0]
["2026-09-24T13:30:01.044102+00:00", "trade", 6.5, 769.0]
["2026-09-24T13:30:01.044264+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.045731+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.046549+00:00", "trade", 6.5, 876.0]
["2026-09-24T13:30:01.046841+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:30:01.047243+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.047952+00:00", "trade", 6.4987, 15.0]
["2026-09-24T13:30:01.048284+00:00", "trade", 6.4987, 1.0]
["2026-09-24T13:30:01.048586+00:00", "trade", 6.4962, 3.0]
["2026-09-24T13:30:01.048794+00:00", "trade", 6.4962, 1.0]
["2026-09-24T13:30:01.049128+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.049257+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.050467+00:00", "trade", 6.46, 1000.0]
["2026-09-24T13:30:01.051881+00:00", "trade", 6.4962, 3.0]
["2026-09-24T13:30:01.052031+00:00", "trade", 6.4962, 1.0]
["2026-09-24T13:30:01.052250+00:00", "trade", 6.46, 30.0]
["2026-09-24T13:30:01.053246+00:00", "trade", 6.46, 36.0]
["2026-09-24T13:30:01.056154+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.056785+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.056805+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.056869+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.057446+00:00", "trade", 6.47, 16.0]
["2026-09-24T13:30:01.057729+00:00", "trade", 6.47, 2.0]
["2026-09-24T13:30:01.065498+00:00", "trade", 6.47, 69.0]
["2026-09-24T13:30:01.065963+00:00", "trade", 6.47, 713.0]
["2026-09-24T13:30:01.067952+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.069501+00:00", "trade", 6.47, 14.0]
["2026-09-24T13:30:01.069569+00:00", "trade", 6.499, 1.0]
["2026-09-24T13:30:01.073618+00:00", "trade", 6.4798, 100.0]
["2026-09-24T13:30:01.078991+00:00", "trade", 6.47, 990.0]
["2026-09-24T13:30:01.085723+00:00", "trade", 6.48, 112.0]
["2026-09-24T13:30:01.086997+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:01.093415+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.095598+00:00", "trade", 6.49, 600.0]
["2026-09-24T13:30:01.097161+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.103494+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:01.103556+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.103843+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:01.107171+00:00", "trade", 6.4987, 15.0]
["2026-09-24T13:30:01.108622+00:00", "trade", 6.4987, 1.0]
["2026-09-24T13:30:01.131344+00:00", "trade", 6.48, 145.0]
["2026-09-24T13:30:01.135882+00:00", "trade", 6.48, 112.0]
["2026-09-24T13:30:01.140715+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:30:01.141249+00:00", "trade", 6.47, 17.0]
["2026-09-24T13:30:01.141372+00:00", "trade", 6.47, 2.0]
["2026-09-24T13:30:01.141728+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.142504+00:00", "trade", 6.47, 15.0]
["2026-09-24T13:30:01.142695+00:00", "trade", 6.47, 4.0]
["2026-09-24T13:30:01.145248+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:01.145751+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:30:01.148314+00:00", "trade", 6.47, 61.0]
["2026-09-24T13:30:01.151797+00:00", "trade", 6.4992, 70.0]
["2026-09-24T13:30:01.151989+00:00", "trade", 6.4992, 1.0]
["2026-09-24T13:30:01.153899+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.153953+00:00", "trade", 6.465, 350.0]
["2026-09-24T13:30:01.186070+00:00", "trade", 6.48, 112.0]
["2026-09-24T13:30:01.240777+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.246616+00:00", "trade", 6.49, 70.0]
["2026-09-24T13:30:01.247448+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.248096+00:00", "trade", 6.48, 20.0]
["2026-09-24T13:30:01.271206+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:01.278257+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.278606+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.283463+00:00", "trade", 6.48, 112.0]
["2026-09-24T13:30:01.289786+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.290495+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.296394+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.304707+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.342645+00:00", "trade", 6.48, 112.0]
["2026-09-24T13:30:01.351383+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:01.351386+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:01.351392+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:01.351412+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:01.351800+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:01.351814+00:00", "trade", 6.48, 3.0]
["2026-09-24T13:30:01.351814+00:00", "trade", 6.48, 297.0]
["2026-09-24T13:30:01.353202+00:00", "trade", 6.48, 188.0]
["2026-09-24T13:30:01.353203+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:01.354286+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:01.387185+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.407682+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.415655+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.418164+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:01.423803+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.425321+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.436655+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.448945+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.453763+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.462006+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.475869+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.476399+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:30:01.478620+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.481783+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.483748+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.624628+00:00", "trade", 6.48, 112.0]
["2026-09-24T13:30:01.676944+00:00", "trade", 6.48, 112.0]
["2026-09-24T13:30:01.698158+00:00", "trade", 6.46, 2199.0]
["2026-09-24T13:30:01.699402+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:30:01.700801+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:30:01.703975+00:00", "trade", 6.48, 55.0]
["2026-09-24T13:30:01.706648+00:00", "trade", 6.48, 4.0]
["2026-09-24T13:30:01.708253+00:00", "trade", 6.48, 16.0]
["2026-09-24T13:30:01.712530+00:00", "trade", 6.47, 76.0]
["2026-09-24T13:30:01.727273+00:00", "trade", 6.48, 112.0]
["2026-09-24T13:30:01.764955+00:00", "trade", 6.48, 22.0]
["2026-09-24T13:30:01.765684+00:00", "trade", 6.48, 3.0]
["2026-09-24T13:30:01.765687+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:01.765687+00:00", "trade", 6.47, 159.0]
["2026-09-24T13:30:01.765687+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:01.765688+00:00", "trade", 6.47, 155.0]
["2026-09-24T13:30:01.765691+00:00", "trade", 6.47, 11.0]
["2026-09-24T13:30:01.765704+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:01.766269+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:01.769092+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:01.769105+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.769429+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.769939+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.770171+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.770484+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.770746+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.770892+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.771380+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.771510+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:01.771576+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.793137+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.811203+00:00", "trade", 6.485, 100.0]
["2026-09-24T13:30:01.882214+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:01.930624+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.930637+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.930644+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:01.930654+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:01.930655+00:00", "trade", 6.49, 1100.0]
["2026-09-24T13:30:01.930655+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:01.930663+00:00", "trade", 6.49, 4.0]
["2026-09-24T13:30:01.930692+00:00", "trade", 6.49, 111.0]
["2026-09-24T13:30:01.930705+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:01.931108+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:01.931657+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:01.933969+00:00", "trade", 6.49, 51.0]
["2026-09-24T13:30:01.940105+00:00", "trade", 6.47, 1000.0]
["2026-09-24T13:30:01.948373+00:00", "trade", 6.49, 20.0]
["2026-09-24T13:30:01.948604+00:00", "trade", 6.49, 6.0]
["2026-09-24T13:30:01.948800+00:00", "trade", 6.49, 18.0]
["2026-09-24T13:30:01.949431+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.034191+00:00", "trade", 6.47, 600.0]
["2026-09-24T13:30:02.042674+00:00", "trade", 6.499, 30.0]
["2026-09-24T13:30:02.045866+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:30:02.046276+00:00", "trade", 6.495, 4.0]
["2026-09-24T13:30:02.046529+00:00", "trade", 6.495, 22.0]
["2026-09-24T13:30:02.047198+00:00", "trade", 6.495, 1.0]
["2026-09-24T13:30:02.047201+00:00", "trade", 6.495, 99.0]
["2026-09-24T13:30:02.049316+00:00", "trade", 6.495, 96.0]
["2026-09-24T13:30:02.053754+00:00", "trade", 6.47, 2000.0]
["2026-09-24T13:30:02.056304+00:00", "trade", 6.47, 1629.0]
["2026-09-24T13:30:02.069376+00:00", "trade", 6.4987, 15.0]
["2026-09-24T13:30:02.070352+00:00", "trade", 6.4987, 1.0]
["2026-09-24T13:30:02.078571+00:00", "trade", 6.4732, 13.0]
["2026-09-24T13:30:02.086685+00:00", "trade", 6.4732, 1.0]
["2026-09-24T13:30:02.274768+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:30:02.448661+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:02.478136+00:00", "trade", 6.47, 60.0]
["2026-09-24T13:30:02.497451+00:00", "trade", 6.47, 389.0]
["2026-09-24T13:30:02.498602+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:02.498603+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:02.498811+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:30:02.498831+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:02.501209+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:02.501209+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:02.501525+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:02.535189+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:02.543653+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:30:02.547980+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.550765+00:00", "trade", 6.47, 1000.0]
["2026-09-24T13:30:02.554935+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.554944+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:02.554944+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:02.555027+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.555301+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.555510+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.556050+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.556095+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.559021+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.565331+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.591354+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.605171+00:00", "trade", 6.48, 47.0]
["2026-09-24T13:30:02.605171+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.605198+00:00", "trade", 6.48, 53.0]
["2026-09-24T13:30:02.605199+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:30:02.605201+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:02.605203+00:00", "trade", 6.48, 500.0]
["2026-09-24T13:30:02.605214+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.605221+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.605255+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.605436+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.605473+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:02.605480+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.605503+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:02.605526+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:02.605609+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.605636+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:30:02.605673+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:30:02.605679+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.605741+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.605774+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:02.605775+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:30:02.605775+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:02.605775+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:02.605835+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:02.605840+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:02.605847+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:02.605910+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:02.605970+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:02.605993+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:02.606029+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:02.609640+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:02.609781+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:02.609926+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.609969+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.620659+00:00", "trade", 6.4989, 1.0]
["2026-09-24T13:30:02.631972+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:30:02.661835+00:00", "trade", 6.49, 5.0]
["2026-09-24T13:30:02.666384+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.684345+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:02.684406+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:02.740851+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.783394+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:02.783394+00:00", "quote", 6.46, 6.5]
["2026-09-24T13:30:02.783395+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:02.783417+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.783448+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.783497+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.783994+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.785716+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.787586+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.787956+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.788262+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:02.793958+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.817068+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.846467+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:30:02.848366+00:00", "trade", 6.48, 1700.0]
["2026-09-24T13:30:02.862518+00:00", "trade", 6.48, 400.0]
["2026-09-24T13:30:02.902253+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:02.920670+00:00", "trade", 6.47, 4.0]
["2026-09-24T13:30:02.939693+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:02.957490+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:03.001939+00:00", "trade", 6.485, 30.0]
["2026-09-24T13:30:03.020624+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:03.021612+00:00", "trade", 6.49, 114.0]
["2026-09-24T13:30:03.029572+00:00", "trade", 6.49, 500.0]
["2026-09-24T13:30:03.037128+00:00", "trade", 6.49, 704.0]
["2026-09-24T13:30:03.037309+00:00", "trade", 6.48, 70.0]
["2026-09-24T13:30:03.038193+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:03.049899+00:00", "trade", 6.47, 442.0]
["2026-09-24T13:30:03.081044+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:03.107172+00:00", "trade", 6.485, 500.0]
["2026-09-24T13:30:03.123651+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:03.186149+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:03.190808+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:30:03.192344+00:00", "trade", 6.49, 3.0]
["2026-09-24T13:30:03.273864+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:03.297148+00:00", "trade", 6.48, 70.0]
["2026-09-24T13:30:03.338939+00:00", "trade", 6.4899, 10.0]
["2026-09-24T13:30:03.401626+00:00", "trade", 6.49, 225.0]
["2026-09-24T13:30:03.427927+00:00", "trade", 6.53, 8.0]
["2026-09-24T13:30:03.427941+00:00", "trade", 6.53, 15.0]
["2026-09-24T13:30:03.427949+00:00", "trade", 6.53, 2.0]
["2026-09-24T13:30:03.427979+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.428002+00:00", "trade", 6.53, 6.0]
["2026-09-24T13:30:03.428017+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.428032+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:30:03.428046+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:30:03.428054+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.428062+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.428126+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.428168+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.428218+00:00", "trade", 6.53, 15.0]
["2026-09-24T13:30:03.428281+00:00", "trade", 6.53, 2.0]
["2026-09-24T13:30:03.441314+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.441397+00:00", "trade", 6.53, 38.0]
["2026-09-24T13:30:03.441412+00:00", "trade", 6.53, 61.0]
["2026-09-24T13:30:03.441420+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:30:03.441428+00:00", "trade", 6.53, 30.0]
["2026-09-24T13:30:03.441515+00:00", "trade", 6.53, 114.0]
["2026-09-24T13:30:03.441589+00:00", "trade", 6.53, 25.0]
["2026-09-24T13:30:03.441619+00:00", "trade", 6.53, 153.0]
["2026-09-24T13:30:03.441687+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.441730+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.441796+00:00", "trade", 6.53, 15.0]
["2026-09-24T13:30:03.441888+00:00", "trade", 6.53, 4.0]
["2026-09-24T13:30:03.441930+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:30:03.441968+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:30:03.442016+00:00", "trade", 6.53, 9.0]
["2026-09-24T13:30:03.442066+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.442102+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.442212+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.442241+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:30:03.442253+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:30:03.442313+00:00", "trade", 6.53, 26.0]
["2026-09-24T13:30:03.513644+00:00", "trade", 6.49, 50.0]
["2026-09-24T13:30:03.523222+00:00", "trade", 6.48, 49.0]
["2026-09-24T13:30:03.556745+00:00", "trade", 6.47, 7.0]
["2026-09-24T13:30:03.570608+00:00", "trade", 6.48, 23.0]
["2026-09-24T13:30:03.621408+00:00", "trade", 6.5, 43.0]
["2026-09-24T13:30:03.634452+00:00", "trade", 6.48, 10.0]
["2026-09-24T13:30:03.684807+00:00", "trade", 6.4936, 140.0]
["2026-09-24T13:30:03.695907+00:00", "trade", 6.47, 1278.0]
["2026-09-24T13:30:03.696055+00:00", "trade", 6.47, 1000.0]
["2026-09-24T13:30:03.696088+00:00", "trade", 6.47, 800.0]
["2026-09-24T13:30:03.736786+00:00", "trade", 6.5, 793.0]
["2026-09-24T13:30:03.768641+00:00", "trade", 6.4897, 10.0]
["2026-09-24T13:30:03.859919+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:03.862155+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:03.912825+00:00", "trade", 6.47, 8.0]
["2026-09-24T13:30:03.931202+00:00", "trade", 6.48, 4.0]
["2026-09-24T13:30:04.032859+00:00", "trade", 6.4896, 15.0]
["2026-09-24T13:30:04.037090+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:04.139447+00:00", "trade", 6.4897, 21.0]
["2026-09-24T13:30:04.343905+00:00", "trade", 6.47, 10.0]
["2026-09-24T13:30:04.343930+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:04.343961+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:04.344560+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:04.346472+00:00", "trade", 6.4799, 10.0]
["2026-09-24T13:30:04.347944+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:04.348468+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:04.354361+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:04.354465+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:04.386269+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:04.594997+00:00", "trade", 6.48, 420.0]
["2026-09-24T13:30:04.624929+00:00", "trade", 6.47, 400.0]
["2026-09-24T13:30:04.652649+00:00", "trade", 6.475, 42.0]
["2026-09-24T13:30:04.892671+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:04.892727+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:04.935649+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:30:04.948373+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:04.949266+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:04.960111+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:30:05.020859+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:30:05.041234+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:30:05.053685+00:00", "trade", 6.48, 400.0]
["2026-09-24T13:30:05.222976+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:05.675758+00:00", "trade", 6.4601, 249.0]
["2026-09-24T13:30:05.686526+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:05.686891+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:05.695593+00:00", "trade", 6.475, 14.0]
["2026-09-24T13:30:05.749129+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:30:05.750034+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:05.827916+00:00", "trade", 6.46, 600.0]
["2026-09-24T13:30:05.827924+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:05.970607+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:05.971300+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:06.084300+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:06.088339+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:06.142909+00:00", "trade", 6.475, 200.0]
["2026-09-24T13:30:06.694383+00:00", "trade", 6.475, 300.0]
["2026-09-24T13:30:06.757721+00:00", "trade", 6.475, 200.0]
["2026-09-24T13:30:06.783952+00:00", "trade", 6.475, 300.0]
["2026-09-24T13:30:06.800259+00:00", "trade", 6.475, 100.0]
["2026-09-24T13:30:06.827519+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:06.836032+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:06.937579+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:06.937600+00:00", "trade", 6.49, 400.0]
["2026-09-24T13:30:06.937601+00:00", "trade", 6.49, 365.0]
["2026-09-24T13:30:06.937602+00:00", "trade", 6.49, 1000.0]
["2026-09-24T13:30:06.937613+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.937620+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.937627+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.937650+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938049+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938155+00:00", "trade", 6.49, 1200.0]
["2026-09-24T13:30:06.938155+00:00", "trade", 6.49, 800.0]
["2026-09-24T13:30:06.938155+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938156+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938227+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938231+00:00", "trade", 6.49, 33.0]
["2026-09-24T13:30:06.938292+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938302+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938310+00:00", "trade", 6.48, 165.0]
["2026-09-24T13:30:06.938313+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:06.938313+00:00", "trade", 6.48, 83.0]
["2026-09-24T13:30:06.938313+00:00", "trade", 6.48, 114.0]
["2026-09-24T13:30:06.938317+00:00", "trade", 6.48, 293.0]
["2026-09-24T13:30:06.938321+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:06.938322+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938329+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938339+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938343+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938348+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938357+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938357+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938364+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938366+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938372+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938375+00:00", "trade", 6.49, 81.0]
["2026-09-24T13:30:06.938375+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938399+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938412+00:00", "trade", 6.49, 293.0]
["2026-09-24T13:30:06.938414+00:00", "trade", 6.49, 33.0]
["2026-09-24T13:30:06.938414+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938420+00:00", "trade", 6.49, 165.0]
["2026-09-24T13:30:06.938429+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938436+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938443+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938451+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938453+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938466+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:30:06.938466+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.938473+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938477+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938480+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938497+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938746+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:06.938968+00:00", "trade", 6.49, 480.0]
["2026-09-24T13:30:06.939116+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:06.939143+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:06.939520+00:00", "trade", 6.49, 81.0]
["2026-09-24T13:30:06.948341+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:06.948342+00:00", "trade", 6.49, 33.0]
["2026-09-24T13:30:06.948916+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:06.948920+00:00", "trade", 6.49, 300.0]
["2026-09-24T13:30:06.948924+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.948977+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.949627+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.952515+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.952973+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.952980+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.979120+00:00", "trade", 6.48, 72.0]
["2026-09-24T13:30:06.979120+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.979151+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.979731+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:06.999522+00:00", "trade", 6.48, 428.0]
["2026-09-24T13:30:06.999522+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:07.000079+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:07.000086+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:07.000105+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:07.000147+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:07.000201+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:07.000210+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:07.000580+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:07.004130+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:07.013497+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:07.026057+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:07.038130+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:07.038232+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:07.044283+00:00", "trade", 6.4747, 8.0]
["2026-09-24T13:30:07.044647+00:00", "trade", 6.4747, 1.0]
["2026-09-24T13:30:07.221024+00:00", "trade", 6.48, 50.0]
["2026-09-24T13:30:07.260345+00:00", "trade", 6.48, 600.0]
["2026-09-24T13:30:07.436981+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:07.945384+00:00", "trade", 6.4701, 800.0]
["2026-09-24T13:30:08.050916+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:08.108950+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:08.506864+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:08.506871+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:08.519551+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:08.813974+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:30:08.872166+00:00", "trade", 6.4701, 100.0]
["2026-09-24T13:30:09.135059+00:00", "trade", 6.4701, 1.0]
["2026-09-24T13:30:09.671497+00:00", "trade", 6.47, 50.0]
["2026-09-24T13:30:09.891165+00:00", "trade", 6.475, 300.0]
["2026-09-24T13:30:09.891251+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:09.891373+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:09.892039+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:09.894612+00:00", "trade", 6.47, 132.0]
["2026-09-24T13:30:09.894613+00:00", "trade", 6.47, 6.0]
["2026-09-24T13:30:09.894632+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.894640+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.894647+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.894663+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.894669+00:00", "trade", 6.48, 15.0]
["2026-09-24T13:30:09.894735+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:09.894757+00:00", "trade", 6.47, 9.0]
["2026-09-24T13:30:09.894892+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:09.894894+00:00", "trade", 6.47, 137.0]
["2026-09-24T13:30:09.894894+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895161+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895194+00:00", "trade", 6.47, 15.0]
["2026-09-24T13:30:09.895200+00:00", "trade", 6.47, 15.0]
["2026-09-24T13:30:09.895206+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895213+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:09.895293+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:09.895384+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:09.895402+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:30:09.895439+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:09.895439+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895443+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895499+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895526+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895542+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:09.895715+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895722+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895725+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:09.895732+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895768+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:30:09.895817+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:09.895817+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895873+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.895886+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:09.895951+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:09.896476+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:09.899866+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:09.901842+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:09.905962+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:09.906104+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:09.906149+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:09.945717+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:09.945723+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:10.128631+00:00", "trade", 6.4865, 20.0]
["2026-09-24T13:30:10.144436+00:00", "trade", 6.48, 30.0]
["2026-09-24T13:30:10.146380+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:10.146414+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:10.146955+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:10.152589+00:00", "trade", 6.4998, 1.0]
["2026-09-24T13:30:10.217602+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:30:10.265219+00:00", "trade", 6.5, 60.0]
["2026-09-24T13:30:10.266031+00:00", "trade", 6.485, 50.0]
["2026-09-24T13:30:10.885097+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:30:10.885100+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:11.116983+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:11.117010+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:11.318263+00:00", "trade", 6.472, 37.0]
["2026-09-24T13:30:11.318359+00:00", "trade", 6.472, 50.0]
["2026-09-24T13:30:12.496506+00:00", "trade", 6.4999, 1000.0]
["2026-09-24T13:30:12.500108+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:12.504727+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:12.613641+00:00", "trade", 6.4997, 12.0]
["2026-09-24T13:30:12.614009+00:00", "trade", 6.4997, 1.0]
["2026-09-24T13:30:13.128406+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:13.128677+00:00", "trade", 6.472, 8.0]
["2026-09-24T13:30:13.129510+00:00", "trade", 6.472, 600.0]
["2026-09-24T13:30:13.133193+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:13.207835+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:30:13.507331+00:00", "trade", 6.485, 4.0]
["2026-09-24T13:30:13.987198+00:00", "trade", 6.48, 600.0]
["2026-09-24T13:30:14.273088+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:14.546476+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:14.546488+00:00", "trade", 6.47, 153.0]
["2026-09-24T13:30:14.546503+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:14.546570+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:14.546597+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:14.546617+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:14.546624+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:14.546647+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:14.546800+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:14.546820+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:14.546890+00:00", "trade", 6.47, 99.0]
["2026-09-24T13:30:14.546905+00:00", "trade", 6.47, 117.0]
["2026-09-24T13:30:14.546907+00:00", "trade", 6.47, 30.0]
["2026-09-24T13:30:14.546907+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:14.546907+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:14.547011+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:14.547076+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:14.547104+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:14.550923+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:14.550965+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:14.559287+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:14.561965+00:00", "trade", 6.465, 1.0]
["2026-09-24T13:30:14.578200+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:14.578225+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:14.578935+00:00", "trade", 6.47, 730.0]
["2026-09-24T13:30:14.578935+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:14.578955+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:14.578962+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:14.578969+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:14.578996+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:14.579003+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:30:14.579477+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:14.579531+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:14.579616+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:30:14.580328+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:30:14.580553+00:00", "trade", 6.47, 338.0]
["2026-09-24T13:30:14.588716+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:14.588744+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:14.589474+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:14.627478+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:14.646832+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:14.646839+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:14.665700+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:14.667917+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:14.795192+00:00", "trade", 6.46, 500.0]
["2026-09-24T13:30:14.795559+00:00", "trade", 6.46, 80.0]
["2026-09-24T13:30:14.795965+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:14.796332+00:00", "trade", 6.462, 22.0]
["2026-09-24T13:30:14.867231+00:00", "trade", 6.462, 10.0]
["2026-09-24T13:30:14.868874+00:00", "trade", 6.4602, 1.0]
["2026-09-24T13:30:14.927252+00:00", "trade", 6.4601, 2.0]
["2026-09-24T13:30:15.199906+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:15.220186+00:00", "trade", 6.4601, 2.0]
["2026-09-24T13:30:15.294951+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.308910+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.309449+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.502527+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.829989+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.889954+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.890927+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.938331+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.938923+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.942537+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:15.972704+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:16.060003+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:16.060211+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:16.060395+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:16.060442+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:16.083903+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:16.100038+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:16.125522+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:17.171269+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:19.158920+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:19.158940+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:19.158959+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:19.158969+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:19.159208+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:19.159817+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:19.173780+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:19.173810+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:19.174452+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:19.174495+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:19.174793+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:19.190036+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:19.190647+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:19.579731+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.163931+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.180845+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.216544+00:00", "trade", 6.4899, 1.0]
["2026-09-24T13:30:20.216585+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.227896+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.268115+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.279385+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.318652+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.621006+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.621483+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.621495+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:20.621551+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:30:20.621552+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:30:20.621554+00:00", "trade", 6.46, 22.0]
["2026-09-24T13:30:20.621572+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:30:20.621572+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:20.621580+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:30:20.621581+00:00", "trade", 6.47, 9.0]
["2026-09-24T13:30:20.621581+00:00", "trade", 6.47, 50.0]
["2026-09-24T13:30:20.621593+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621600+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621607+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621614+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621624+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621645+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621653+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621667+00:00", "trade", 6.46, 73.0]
["2026-09-24T13:30:20.621668+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621686+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621693+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621702+00:00", "trade", 6.46, 73.0]
["2026-09-24T13:30:20.621720+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.621740+00:00", "trade", 6.46, 127.0]
["2026-09-24T13:30:20.621745+00:00", "trade", 6.46, 3.0]
["2026-09-24T13:30:20.621747+00:00", "trade", 6.46, 6.0]
["2026-09-24T13:30:20.621755+00:00", "trade", 6.46, 3.0]
["2026-09-24T13:30:20.621781+00:00", "trade", 6.46, 152.0]
["2026-09-24T13:30:20.621783+00:00", "trade", 6.46, 5.0]
["2026-09-24T13:30:20.621784+00:00", "trade", 6.46, 7.0]
["2026-09-24T13:30:20.621784+00:00", "trade", 6.46, 5.0]
["2026-09-24T13:30:20.621787+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:30:20.621792+00:00", "trade", 6.46, 4.0]
["2026-09-24T13:30:20.621792+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:30:20.621816+00:00", "trade", 6.46, 42.0]
["2026-09-24T13:30:20.621816+00:00", "trade", 6.46, 158.0]
["2026-09-24T13:30:20.621942+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.622104+00:00", "trade", 6.46, 104.0]
["2026-09-24T13:30:20.622113+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:20.622132+00:00", "trade", 6.46, 321.0]
["2026-09-24T13:30:20.622141+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.622207+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.622272+00:00", "trade", 6.46, 2.0]
["2026-09-24T13:30:20.622304+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:30:20.622956+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:30:20.624339+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:30:20.624856+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:30:20.652983+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.653037+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.653300+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.653925+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:30:20.654021+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:30:20.654702+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:30:20.656175+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.656203+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.688791+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.698726+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:30:20.742362+00:00", "quote", 6.45, 6.48]
["2026-09-24T13:30:20.803511+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:30:20.803513+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:30:20.803514+00:00", "trade", 6.45, 58.0]
["2026-09-24T13:30:20.803515+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:30:20.803519+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803519+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:30:20.803522+00:00", "trade", 6.45, 6.0]
["2026-09-24T13:30:20.803522+00:00", "trade", 6.45, 34.0]
["2026-09-24T13:30:20.803527+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:30:20.803527+00:00", "trade", 6.45, 7.0]
["2026-09-24T13:30:20.803530+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803530+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:30:20.803535+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:30:20.803535+00:00", "trade", 6.45, 20.0]
["2026-09-24T13:30:20.803537+00:00", "trade", 6.45, 500.0]
["2026-09-24T13:30:20.803541+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.803556+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.803588+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:30:20.803594+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.803595+00:00", "trade", 6.45, 6.0]
["2026-09-24T13:30:20.803595+00:00", "trade", 6.45, 94.0]
["2026-09-24T13:30:20.803595+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:30:20.803599+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.803600+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:30:20.803604+00:00", "trade", 6.45, 60.0]
["2026-09-24T13:30:20.803612+00:00", "trade", 6.45, 40.0]
["2026-09-24T13:30:20.803613+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:20.803616+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803618+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803621+00:00", "trade", 6.45, 3.0]
["2026-09-24T13:30:20.803625+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803626+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:30:20.803631+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803632+00:00", "trade", 6.45, 1000.0]
["2026-09-24T13:30:20.803638+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803640+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803644+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803645+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803647+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803652+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803659+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803666+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803666+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803666+00:00", "trade", 6.45, 93.0]
["2026-09-24T13:30:20.803666+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:30:20.803673+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803675+00:00", "trade", 6.45, 3.0]
["2026-09-24T13:30:20.803785+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803813+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803914+00:00", "trade", 6.45, 6.0]
["2026-09-24T13:30:20.803941+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:20.803976+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:30:20.803979+00:00", "trade", 6.45, 25.0]
["2026-09-24T13:30:20.803979+00:00", "trade", 6.45, 25.0]
["2026-09-24T13:30:20.803979+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803983+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803985+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:30:20.803988+00:00", "trade", 6.45, 3.0]
["2026-09-24T13:30:20.803988+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:30:20.803988+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:30:20.803990+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:30:20.803992+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803997+00:00", "trade", 6.45, 29.0]
["2026-09-24T13:30:20.803997+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.803997+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:30:20.803998+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:30:20.804004+00:00", "trade", 6.45, 67.0]
["2026-09-24T13:30:20.804005+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:30:20.804005+00:00", "trade", 6.45, 300.0]
["2026-09-24T13:30:20.804060+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.804062+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.804076+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.804121+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:30:20.804126+00:00", "trade", 6.45, 268.0]
["2026-09-24T13:30:20.804129+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.804134+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.804153+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:30:20.804217+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.804544+00:00", "trade", 6.445, 26.0]
["2026-09-24T13:30:20.804884+00:00", "trade", 6.44, 20.0]
["2026-09-24T13:30:20.805243+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.805250+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.805257+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.808247+00:00", "trade", 6.44, 500.0]
["2026-09-24T13:30:20.808510+00:00", "trade", 6.441, 350.0]
["2026-09-24T13:30:20.808772+00:00", "trade", 6.441, 100.0]
["2026-09-24T13:30:20.808992+00:00", "trade", 6.44, 500.0]
["2026-09-24T13:30:20.809078+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.809100+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.809525+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:30:20.809765+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.810009+00:00", "trade", 6.44, 18.0]
["2026-09-24T13:30:20.810070+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.810656+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.811153+00:00", "trade", 6.44, 111.0]
["2026-09-24T13:30:20.811682+00:00", "trade", 6.44, 6.0]
["2026-09-24T13:30:20.812287+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:30:20.812894+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:30:20.812909+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:30:20.812913+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.812925+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.812970+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.812996+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:30:20.813004+00:00", "trade", 6.44, 50.0]
["2026-09-24T13:30:20.813005+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:30:20.813195+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.813295+00:00", "trade", 6.44, 18.0]
["2026-09-24T13:30:20.813295+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.813447+00:00", "trade", 6.44, 175.0]
["2026-09-24T13:30:20.813466+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.816932+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.818801+00:00", "trade", 6.45, 70.0]
["2026-09-24T13:30:20.820693+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.820751+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.820978+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.821257+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.821408+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.823829+00:00", "trade", 6.4401, 289.0]
["2026-09-24T13:30:20.823910+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:30:20.824029+00:00", "trade", 6.4401, 300.0]
["2026-09-24T13:30:20.824050+00:00", "trade", 6.44, 103.0]
["2026-09-24T13:30:20.824082+00:00", "trade", 6.445, 1.0]
["2026-09-24T13:30:20.824240+00:00", "trade", 6.4401, 200.0]
["2026-09-24T13:30:20.824267+00:00", "trade", 6.4401, 697.0]
["2026-09-24T13:30:20.824460+00:00", "trade", 6.4401, 1200.0]
["2026-09-24T13:30:20.824485+00:00", "trade", 6.4401, 100.0]
["2026-09-24T13:30:20.824661+00:00", "trade", 6.4401, 700.0]
["2026-09-24T13:30:20.824841+00:00", "trade", 6.4401, 200.0]
["2026-09-24T13:30:20.825044+00:00", "trade", 6.4404, 400.0]
["2026-09-24T13:30:20.828247+00:00", "trade", 6.44, 1000.0]
["2026-09-24T13:30:20.828313+00:00", "trade", 6.44, 2476.0]
["2026-09-24T13:30:20.829073+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.829140+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.838123+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.838125+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.846201+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:30:20.846226+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:30:20.846800+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:30:20.859457+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:30:20.867385+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:30:20.891082+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:30:20.908320+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:30:20.917505+00:00", "trade", 6.44, 30.0]
["2026-09-24T13:30:21.135420+00:00", "trade", 6.46, 134.0]
["2026-09-24T13:30:21.135420+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:30:21.135444+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:21.135461+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:21.135475+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:21.136005+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:21.140767+00:00", "trade", 6.455, 300.0]
["2026-09-24T13:30:21.142474+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:21.146338+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:30:21.146364+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:21.151457+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:21.181236+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:21.306392+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:21.306883+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:30:21.343916+00:00", "trade", 6.4501, 136.0]
["2026-09-24T13:30:21.643270+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:30:21.880768+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:21.899827+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:22.185964+00:00", "trade", 6.455, 38.0]
["2026-09-24T13:30:23.197222+00:00", "trade", 6.4497, 3.0]
["2026-09-24T13:30:23.213783+00:00", "trade", 6.4497, 1.0]
["2026-09-24T13:30:23.635807+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:24.035714+00:00", "trade", 6.455, 20.0]
["2026-09-24T13:30:24.314615+00:00", "trade", 6.455, 92.0]
["2026-09-24T13:30:24.314731+00:00", "trade", 6.455, 1.0]
["2026-09-24T13:30:24.660319+00:00", "trade", 6.47, 400.0]
["2026-09-24T13:30:24.661238+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:24.698286+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:24.698570+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:24.737260+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:24.809166+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:24.850453+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:24.928201+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:26.071182+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:26.071625+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:26.083483+00:00", "trade", 6.455, 200.0]
["2026-09-24T13:30:26.083761+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:29.056283+00:00", "trade", 6.4604, 500.0]
["2026-09-24T13:30:29.178735+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:30:29.180044+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:30:29.180761+00:00", "trade", 6.455, 300.0]
["2026-09-24T13:30:29.502055+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:29.894460+00:00", "trade", 6.455, 200.0]
["2026-09-24T13:30:29.986420+00:00", "trade", 6.455, 400.0]
["2026-09-24T13:30:30.027916+00:00", "trade", 6.455, 500.0]
["2026-09-24T13:30:30.085425+00:00", "trade", 6.455, 500.0]
["2026-09-24T13:30:30.122195+00:00", "trade", 6.455, 350.0]
["2026-09-24T13:30:31.953295+00:00", "trade", 6.47, 10.0]
["2026-09-24T13:30:32.607768+00:00", "trade", 6.455, 200.0]
["2026-09-24T13:30:32.609035+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:30:32.610968+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:30:32.613595+00:00", "trade", 6.455, 400.0]
["2026-09-24T13:30:32.614202+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:32.651019+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:34.028335+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:30:34.028862+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:34.029910+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:34.090513+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:30:34.090555+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:34.281050+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:34.342896+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:34.374039+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:34.757954+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:30:34.868301+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:30:35.777237+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:30:35.777343+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:30:35.777344+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:30:35.777720+00:00", "trade", 6.455, 474.0]
["2026-09-24T13:30:35.777725+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:30:35.777989+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:30:35.784143+00:00", "trade", 6.47, 9.0]
["2026-09-24T13:30:35.784144+00:00", "quote", 6.44, 6.47]
["2026-09-24T13:30:35.784167+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784220+00:00", "trade", 6.47, 791.0]
["2026-09-24T13:30:35.784221+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784238+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784245+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784251+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784266+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784272+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784432+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784459+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784609+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784624+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:30:35.784712+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:30:35.784713+00:00", "quote", 6.46, 6.49]
["2026-09-24T13:30:35.784785+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:35.784815+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:35.784832+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:35.785124+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:35.785362+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:35.788684+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:35.809880+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:35.809926+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:35.878030+00:00", "trade", 6.4816, 35.0]
["2026-09-24T13:30:35.878394+00:00", "trade", 6.4816, 1.0]
["2026-09-24T13:30:35.878894+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:35.984178+00:00", "trade", 6.485, 350.0]
["2026-09-24T13:30:36.101400+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:36.101429+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:36.110734+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:36.493958+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:36.632658+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:36.985266+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:30:37.006419+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:37.703197+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:37.789335+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:37.808867+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:38.622542+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:38.622827+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:41.019088+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:41.023077+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:41.367670+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:44.373661+00:00", "trade", 6.485, 10.0]
["2026-09-24T13:30:44.373791+00:00", "trade", 6.485, 10.0]
["2026-09-24T13:30:46.887499+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:47.375802+00:00", "trade", 6.4841, 100.0]
["2026-09-24T13:30:47.461918+00:00", "trade", 6.47, 4.0]
["2026-09-24T13:30:49.895055+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:51.331462+00:00", "trade", 6.4973, 28.0]
["2026-09-24T13:30:51.462012+00:00", "trade", 6.4988, 1.0]
["2026-09-24T13:30:51.462109+00:00", "trade", 6.4973, 1.0]
["2026-09-24T13:30:51.462130+00:00", "trade", 6.4973, 1.0]
["2026-09-24T13:30:51.504594+00:00", "trade", 6.4973, 1.0]
["2026-09-24T13:30:51.565620+00:00", "trade", 6.485, 1276.0]
["2026-09-24T13:30:51.568095+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:30:52.089505+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:52.492345+00:00", "trade", 6.485, 100.0]
["2026-09-24T13:30:53.584497+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:53.621842+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:54.017596+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.017603+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.017609+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.017616+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.017623+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.017631+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:30:54.017631+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.017641+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:30:54.017845+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:30:54.021665+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.025607+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.025777+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.025812+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.025889+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.025966+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:54.026381+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:54.026392+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.026549+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:54.026600+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:54.027394+00:00", "trade", 6.49, 111.0]
["2026-09-24T13:30:54.027401+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.039246+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.039323+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:54.039324+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:54.039328+00:00", "trade", 6.49, 300.0]
["2026-09-24T13:30:54.039343+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.039350+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.039390+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.039397+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.039696+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.043399+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.043427+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.052794+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.052817+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.093176+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:54.093178+00:00", "trade", 6.49, 4.0]
["2026-09-24T13:30:54.093179+00:00", "trade", 6.49, 89.0]
["2026-09-24T13:30:54.093203+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.093578+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:54.093851+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:54.093956+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:30:54.094066+00:00", "trade", 6.49, 5.0]
["2026-09-24T13:30:54.094087+00:00", "trade", 6.49, 258.0]
["2026-09-24T13:30:54.094087+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.094115+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.094146+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.094161+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:54.094168+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.094175+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.094181+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.094507+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.094649+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.124452+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:54.592628+00:00", "trade", 6.4901, 150.0]
["2026-09-24T13:30:54.657435+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:55.717770+00:00", "trade", 6.4902, 500.0]
["2026-09-24T13:30:55.717821+00:00", "trade", 6.4901, 500.0]
["2026-09-24T13:30:55.718173+00:00", "trade", 6.4902, 1000.0]
["2026-09-24T13:30:55.718279+00:00", "trade", 6.4901, 1000.0]
["2026-09-24T13:30:56.006779+00:00", "trade", 6.4931, 147.0]
["2026-09-24T13:30:56.023252+00:00", "trade", 6.4931, 1.0]
["2026-09-24T13:30:56.023854+00:00", "trade", 6.49, 5.0]
["2026-09-24T13:30:56.023854+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:56.023855+00:00", "trade", 6.49, 38.0]
["2026-09-24T13:30:56.023861+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:30:56.023874+00:00", "trade", 6.49, 462.0]
["2026-09-24T13:30:56.023874+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:56.023890+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:56.023905+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:56.024137+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:56.024476+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:30:56.024614+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:56.024972+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:56.028622+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:56.028676+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:56.041538+00:00", "trade", 6.49, 3.0]
["2026-09-24T13:30:56.041571+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:56.041609+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:56.101662+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:56.118846+00:00", "quote", 6.47, 6.5]
["2026-09-24T13:30:56.602786+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:56.603098+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:56.603195+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:30:56.607350+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:58.281424+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:58.281873+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:58.289575+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:30:58.896781+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:30:59.834089+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:31:00.000620+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:00.008413+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:00.036534+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:00.074208+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:00.394406+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:00.542529+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:00.737194+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:00.861028+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:31:00.861847+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:01.243952+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:01.243975+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:01.947526+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.947554+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.947556+00:00", "trade", 6.48, 6.0]
["2026-09-24T13:31:01.947561+00:00", "trade", 6.48, 20.0]
["2026-09-24T13:31:01.947604+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.947639+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.947665+00:00", "trade", 6.47, 318.0]
["2026-09-24T13:31:01.947965+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:31:01.947966+00:00", "trade", 6.47, 15.0]
["2026-09-24T13:31:01.947966+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:31:01.948019+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:31:01.948027+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:31:01.948034+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:31:01.948040+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:31:01.948046+00:00", "trade", 6.47, 82.0]
["2026-09-24T13:31:01.948057+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:31:01.948078+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:31:01.948079+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:31:01.948085+00:00", "trade", 6.47, 347.0]
["2026-09-24T13:31:01.948085+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:31:01.948086+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:31:01.948100+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:31:01.948108+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:31:01.948114+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:31:01.948121+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948159+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:31:01.948226+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:31:01.948248+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:31:01.948249+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948478+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948485+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948492+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948519+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948555+00:00", "trade", 6.47, 60.0]
["2026-09-24T13:31:01.948571+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:31:01.948572+00:00", "trade", 6.47, 85.0]
["2026-09-24T13:31:01.948572+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:31:01.948598+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:31:01.948622+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:31:01.948635+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:31:01.948635+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:31:01.948691+00:00", "trade", 6.47, 126.0]
["2026-09-24T13:31:01.948692+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948705+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948778+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948818+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:31:01.948888+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.948989+00:00", "trade", 6.47, 317.0]
["2026-09-24T13:31:01.949519+00:00", "trade", 6.47, 60.0]
["2026-09-24T13:31:01.949560+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.949783+00:00", "trade", 6.47, 10.0]
["2026-09-24T13:31:01.950139+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:01.953955+00:00", "trade", 6.47, 2389.0]
["2026-09-24T13:31:01.958094+00:00", "trade", 6.47, 47.0]
["2026-09-24T13:31:01.958137+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:31:02.001059+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:02.001091+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:02.023531+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:02.023558+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:02.043277+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:02.947016+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:03.036308+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:03.106642+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:31:04.487815+00:00", "trade", 6.48, 4.0]
["2026-09-24T13:31:05.037590+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:05.037638+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:05.037693+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:05.044509+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:05.055723+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:05.097017+00:00", "trade", 6.48, 2000.0]
["2026-09-24T13:31:06.267165+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:06.853696+00:00", "trade", 6.4702, 500.0]
["2026-09-24T13:31:06.853727+00:00", "trade", 6.4701, 500.0]
["2026-09-24T13:31:06.854108+00:00", "trade", 6.4702, 1000.0]
["2026-09-24T13:31:06.854145+00:00", "trade", 6.4701, 1000.0]
["2026-09-24T13:31:07.528053+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:31:07.671354+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:31:08.047943+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:31:08.127359+00:00", "trade", 6.48, 7.0]
["2026-09-24T13:31:08.633775+00:00", "trade", 6.48, 17.0]
["2026-09-24T13:31:09.344742+00:00", "trade", 6.48, 139.0]
["2026-09-24T13:31:09.636685+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.636705+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.636707+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:31:09.636709+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:31:09.636709+00:00", "quote", 6.48, 6.48]
["2026-09-24T13:31:09.636716+00:00", "quote", 6.48, 6.48]
["2026-09-24T13:31:09.636775+00:00", "trade", 6.48, 557.0]
["2026-09-24T13:31:09.636775+00:00", "quote", 6.48, 6.48]
["2026-09-24T13:31:09.636793+00:00", "trade", 6.48, 2043.0]
["2026-09-24T13:31:09.636793+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.636812+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.637015+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.639136+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.639142+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.642707+00:00", "trade", 6.49, 400.0]
["2026-09-24T13:31:09.642718+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.642725+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.642731+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.642738+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.642752+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.642759+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:31:09.642826+00:00", "trade", 6.49, 1000.0]
["2026-09-24T13:31:09.642826+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:31:09.642879+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:31:09.642898+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:09.642904+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:09.643058+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:09.643087+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:31:09.643178+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:31:09.643208+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:31:09.643237+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:09.643266+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:09.643287+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:09.643464+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:09.646912+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:09.661864+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:31:09.662544+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:31:09.698126+00:00", "trade", 6.49, 69.0]
["2026-09-24T13:31:09.718572+00:00", "trade", 6.495, 600.0]
["2026-09-24T13:31:09.721263+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:31:09.912444+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:31:10.538499+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:10.538935+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:10.539295+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:31:10.539440+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:10.539753+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:10.540238+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:10.688757+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:10.991363+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:11.275009+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:12.035121+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:13.281232+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:13.281731+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:13.376197+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:13.671378+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.028832+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029105+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029110+00:00", "trade", 6.5, 115.0]
["2026-09-24T13:31:15.029111+00:00", "trade", 6.5, 300.0]
["2026-09-24T13:31:15.029122+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029138+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029145+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029152+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029166+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029173+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029181+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029188+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029205+00:00", "trade", 6.5, 794.0]
["2026-09-24T13:31:15.029207+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:31:15.029208+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029211+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029217+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:31:15.029219+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:31:15.029219+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029241+00:00", "trade", 6.5, 89.0]
["2026-09-24T13:31:15.029247+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:31:15.029249+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:31:15.029274+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:31:15.029350+00:00", "trade", 6.5, 775.0]
["2026-09-24T13:31:15.029352+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:31:15.029376+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:31:15.029447+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029454+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029469+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029475+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029531+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029567+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029647+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:31:15.029774+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029843+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029922+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029979+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.029998+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.030005+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.030358+00:00", "trade", 6.51, 9.0]
["2026-09-24T13:31:15.033370+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.107735+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:15.726616+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:31:16.396511+00:00", "trade", 6.505, 400.0]
["2026-09-24T13:31:16.968990+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:16.969363+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:17.916118+00:00", "trade", 6.5, 116.0]
["2026-09-24T13:31:17.916119+00:00", "trade", 6.5, 66.0]
["2026-09-24T13:31:17.916166+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:17.916547+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:17.927737+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:31:18.041965+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:31:18.336762+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:18.337331+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:18.625796+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:19.881381+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:20.131662+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:20.163835+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:20.163914+00:00", "trade", 6.5, 34.0]
["2026-09-24T13:31:20.163915+00:00", "trade", 6.5, 43.0]
["2026-09-24T13:31:20.163961+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:21.214329+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:21.231105+00:00", "trade", 6.505, 6.0]
["2026-09-24T13:31:21.373856+00:00", "trade", 6.505, 33.0]
["2026-09-24T13:31:21.386071+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:21.546237+00:00", "trade", 6.505, 20.0]
["2026-09-24T13:31:22.171112+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:22.171129+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:22.171188+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:22.171479+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:22.171581+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:22.171692+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:22.518583+00:00", "trade", 6.505, 700.0]
["2026-09-24T13:31:22.678988+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:22.679392+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:22.877986+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:31:22.997464+00:00", "trade", 6.505, 90.0]
["2026-09-24T13:31:23.844510+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:23.844532+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:23.844553+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:23.844567+00:00", "trade", 6.51, 400.0]
["2026-09-24T13:31:23.844618+00:00", "trade", 6.51, 1250.0]
["2026-09-24T13:31:23.844618+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:23.844665+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.844670+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.844673+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.844692+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:31:23.844697+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.844828+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:31:23.844869+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.845101+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.845136+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.847812+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.848667+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.851202+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:23.855662+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:24.311329+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:24.888848+00:00", "trade", 6.5169, 156.0]
["2026-09-24T13:31:24.905548+00:00", "trade", 6.5169, 1.0]
["2026-09-24T13:31:25.014495+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:25.143043+00:00", "trade", 6.5169, 145.0]
["2026-09-24T13:31:25.160445+00:00", "trade", 6.5169, 1.0]
["2026-09-24T13:31:25.196463+00:00", "trade", 6.5101, 218.0]
["2026-09-24T13:31:25.196828+00:00", "trade", 6.5101, 1.0]
["2026-09-24T13:31:25.243955+00:00", "trade", 6.512, 81.0]
["2026-09-24T13:31:25.404687+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:25.465507+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:25.513972+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:27.723231+00:00", "trade", 6.52, 1290.0]
["2026-09-24T13:31:28.548674+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:28.631556+00:00", "trade", 6.51, 126.0]
["2026-09-24T13:31:28.631601+00:00", "trade", 6.51, 22.0]
["2026-09-24T13:31:28.631602+00:00", "trade", 6.51, 3.0]
["2026-09-24T13:31:28.631603+00:00", "trade", 6.51, 40.0]
["2026-09-24T13:31:28.631906+00:00", "trade", 6.51, 2.0]
["2026-09-24T13:31:28.632146+00:00", "trade", 6.51, 1365.0]
["2026-09-24T13:31:28.632148+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:28.632149+00:00", "trade", 6.51, 157.0]
["2026-09-24T13:31:28.632164+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:31:28.632211+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:28.632226+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:31:28.632233+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:31:28.632272+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:31:28.632279+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:31:28.632279+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:31:28.632279+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:28.632340+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:28.632528+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:28.633367+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:28.633712+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:28.643353+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:28.663568+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:28.663594+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:28.663945+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:31:28.663995+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:28.664259+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:28.863901+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:28.864243+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:28.866132+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:29.675335+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:29.735289+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.131293+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.139437+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.140005+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.140218+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.551256+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.898433+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.899281+00:00", "trade", 6.51, 139.0]
["2026-09-24T13:31:31.899678+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.899731+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.899778+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.900166+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.908381+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.954027+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.960492+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:31.964825+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:32.109844+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:32.115593+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:32.782390+00:00", "trade", 6.52, 6.0]
["2026-09-24T13:31:33.373115+00:00", "trade", 6.52, 6.0]
["2026-09-24T13:31:33.555062+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:33.988703+00:00", "trade", 6.5001, 200.0]
["2026-09-24T13:31:34.342506+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:34.418000+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:35.728618+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:31:36.833890+00:00", "trade", 6.51, 1000.0]
["2026-09-24T13:31:39.477130+00:00", "trade", 6.51, 9.0]
["2026-09-24T13:31:40.364095+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:31:40.366812+00:00", "trade", 6.52, 2.0]
["2026-09-24T13:31:40.367719+00:00", "trade", 6.52, 1098.0]
["2026-09-24T13:31:41.534597+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535320+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535542+00:00", "trade", 6.52, 5.0]
["2026-09-24T13:31:41.535544+00:00", "trade", 6.52, 85.0]
["2026-09-24T13:31:41.535562+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535569+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535572+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:31:41.535583+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535590+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535600+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535607+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535682+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535689+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:31:41.535763+00:00", "trade", 6.52, 14.0]
["2026-09-24T13:31:41.535783+00:00", "quote", 6.52, 6.52]
["2026-09-24T13:31:41.535790+00:00", "quote", 6.52, 6.52]
["2026-09-24T13:31:41.535810+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.535811+00:00", "trade", 6.52, 7000.0]
["2026-09-24T13:31:41.535818+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.535824+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.536164+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.536172+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.536178+00:00", "trade", 6.52, 200.0]
["2026-09-24T13:31:41.536197+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.536232+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.536275+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.536312+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.536551+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.536564+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.536696+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.538905+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.539837+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.540140+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.540335+00:00", "trade", 6.5225, 83.0]
["2026-09-24T13:31:41.543310+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.546407+00:00", "trade", 6.53, 20.0]
["2026-09-24T13:31:41.546408+00:00", "trade", 6.53, 345.0]
["2026-09-24T13:31:41.546409+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.546410+00:00", "trade", 6.53, 75.0]
["2026-09-24T13:31:41.546411+00:00", "trade", 6.53, 86.0]
["2026-09-24T13:31:41.546416+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:31:41.546423+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.546430+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.546437+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.546444+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.546445+00:00", "quote", 6.53, 6.53]
["2026-09-24T13:31:41.546785+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.546838+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.546845+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.546963+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:31:41.547139+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.547205+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.547252+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.547341+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.547568+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.547767+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.547789+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.547893+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.547943+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.548047+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.548430+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.548464+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.548669+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.548889+00:00", "trade", 6.52, 10.0]
["2026-09-24T13:31:41.548934+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.548991+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.549050+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.562657+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.562962+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.563315+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.563642+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.576362+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.576416+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.576542+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:31:41.576543+00:00", "trade", 6.54, 100.0]
["2026-09-24T13:31:41.576545+00:00", "trade", 6.54, 100.0]
["2026-09-24T13:31:41.576547+00:00", "trade", 6.54, 200.0]
["2026-09-24T13:31:41.576563+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576569+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576577+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576583+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576590+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576597+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576604+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576612+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576619+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576626+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576642+00:00", "trade", 6.54, 400.0]
["2026-09-24T13:31:41.576642+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576681+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576716+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.576754+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:31:41.576779+00:00", "quote", 6.54, 6.54]
["2026-09-24T13:31:41.576838+00:00", "quote", 6.54, 6.54]
["2026-09-24T13:31:41.576838+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.576867+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.576902+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.576936+00:00", "trade", 6.54, 80.0]
["2026-09-24T13:31:41.576980+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.577215+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.577235+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.577262+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.577291+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.577636+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.577695+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.577881+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.577923+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.580959+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.581571+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.581671+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.586840+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.587842+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.595156+00:00", "trade", 6.5499, 1.0]
["2026-09-24T13:31:41.612041+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.671522+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.676599+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.676633+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.688543+00:00", "trade", 6.5495, 650.0]
["2026-09-24T13:31:41.695819+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.695820+00:00", "trade", 6.55, 50.0]
["2026-09-24T13:31:41.695842+00:00", "trade", 6.55, 660.0]
["2026-09-24T13:31:41.695842+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.695844+00:00", "trade", 6.55, 87.0]
["2026-09-24T13:31:41.695845+00:00", "trade", 6.55, 398.0]
["2026-09-24T13:31:41.695846+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:31:41.695849+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:31:41.695849+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.695857+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:41.695868+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.695875+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.695891+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.695897+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.695904+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.695910+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.695917+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.695937+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.695943+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.695950+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.696081+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.696113+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:31:41.696120+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:31:41.696195+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:41.696261+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.696268+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.696303+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.696330+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:31:41.696457+00:00", "trade", 6.56, 46.0]
["2026-09-24T13:31:41.696474+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.696479+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.696564+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.696573+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.697018+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.697094+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.697149+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.697160+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.697268+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.697816+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.723662+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.742649+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.744722+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.776982+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.777132+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:31:41.777538+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:41.778057+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:41.796090+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:41.796357+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:41.817326+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:41.817333+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:41.821229+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:42.076740+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:42.421838+00:00", "trade", 6.54, 1.0]
["2026-09-24T13:31:42.499805+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:42.535564+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:42.596759+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:42.628478+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:42.758728+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:42.760957+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:42.762657+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:43.757739+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:43.758371+00:00", "trade", 6.55, 300.0]
["2026-09-24T13:31:43.758426+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:43.758460+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:45.145781+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:45.317554+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:31:45.816720+00:00", "trade", 6.5599, 382.0]
["2026-09-24T13:31:45.840034+00:00", "trade", 6.5599, 1.0]
["2026-09-24T13:31:46.014068+00:00", "trade", 6.55, 600.0]
["2026-09-24T13:31:46.768699+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:46.802120+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:46.856048+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:47.604509+00:00", "trade", 6.5503, 1.0]
["2026-09-24T13:31:48.627337+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:48.628279+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:48.635513+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:48.666183+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:48.667100+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:48.727282+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:49.609417+00:00", "trade", 6.5599, 3.0]
["2026-09-24T13:31:49.904251+00:00", "trade", 6.545, 269.0]
["2026-09-24T13:31:51.442739+00:00", "trade", 6.558, 10.0]
["2026-09-24T13:31:51.445533+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:51.540517+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:51.562349+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:51.597435+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:51.677638+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:51.694311+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:52.109262+00:00", "trade", 6.5488, 7.0]
["2026-09-24T13:31:53.441846+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:53.645260+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:53.956401+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:53.956440+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:53.958164+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:53.958541+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:54.037033+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:54.037465+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:54.037642+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:54.038351+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:31:54.086597+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:54.086719+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:54.139755+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.131089+00:00", "trade", 6.54, 20.0]
["2026-09-24T13:31:55.131317+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.131739+00:00", "trade", 6.545, 300.0]
["2026-09-24T13:31:55.208170+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.280121+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.403765+00:00", "trade", 6.5592, 457.0]
["2026-09-24T13:31:55.404120+00:00", "trade", 6.5592, 1.0]
["2026-09-24T13:31:55.404707+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.404746+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.404935+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.405274+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.442731+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.448058+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:55.538947+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:56.938156+00:00", "trade", 6.545, 3062.0]
["2026-09-24T13:31:57.739551+00:00", "trade", 6.545, 1.0]
["2026-09-24T13:31:58.046143+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:58.057965+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:58.779656+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:58.832283+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:31:58.838161+00:00", "trade", 6.545, 50.0]
["2026-09-24T13:31:59.445696+00:00", "trade", 6.545, 10.0]
["2026-09-24T13:32:00.051729+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:00.105614+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:00.268275+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:00.305237+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:00.317610+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:00.323613+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:00.333906+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:00.374803+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:00.379127+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:01.216039+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:01.552435+00:00", "trade", 6.5522, 1000.0]
["2026-09-24T13:32:02.147038+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:02.189435+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:02.476020+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:02.483962+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:02.516856+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:03.431252+00:00", "trade", 6.5599, 350.0]
["2026-09-24T13:32:03.434939+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:03.483352+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:03.484294+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:03.544911+00:00", "trade", 6.5503, 1.0]
["2026-09-24T13:32:03.544952+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:04.195248+00:00", "trade", 6.5518, 500.0]
["2026-09-24T13:32:04.200880+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:04.207409+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:04.212750+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:04.213333+00:00", "trade", 6.55, 150.0]
["2026-09-24T13:32:04.213581+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:04.213607+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:04.213614+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:04.213786+00:00", "trade", 6.55, 150.0]
["2026-09-24T13:32:04.214083+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:04.249444+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:04.347071+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:04.824618+00:00", "trade", 6.5598, 1000.0]
["2026-09-24T13:32:04.830719+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:04.874801+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:05.902947+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:05.907195+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:05.910352+00:00", "trade", 6.545, 600.0]
["2026-09-24T13:32:05.921949+00:00", "trade", 6.55, 755.0]
["2026-09-24T13:32:05.938115+00:00", "trade", 6.545, 52.0]
["2026-09-24T13:32:05.983960+00:00", "trade", 6.545, 300.0]
["2026-09-24T13:32:05.994399+00:00", "trade", 6.545, 300.0]
["2026-09-24T13:32:06.078224+00:00", "trade", 6.545, 300.0]
["2026-09-24T13:32:06.926760+00:00", "trade", 6.5599, 108.0]
["2026-09-24T13:32:07.618854+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:07.668871+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:07.835414+00:00", "trade", 6.545, 260.0]
["2026-09-24T13:32:07.846447+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:07.913157+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:08.705842+00:00", "trade", 6.545, 20.0]
["2026-09-24T13:32:08.705844+00:00", "trade", 6.545, 1.0]
["2026-09-24T13:32:08.737787+00:00", "trade", 6.54, 4.0]
["2026-09-24T13:32:08.737788+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:08.737789+00:00", "trade", 6.54, 104.0]
["2026-09-24T13:32:08.737808+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.737815+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.737815+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.737822+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.737829+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.737837+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.737845+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.737852+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.737989+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:32:08.738017+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:32:08.738096+00:00", "trade", 6.54, 6.0]
["2026-09-24T13:32:08.738534+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:32:08.741597+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:32:08.768227+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:32:08.768255+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.768287+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.768299+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:08.819292+00:00", "trade", 6.54, 10.0]
["2026-09-24T13:32:09.179811+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:09.179818+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:09.179843+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:09.185552+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:09.225311+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:09.225556+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:09.229682+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:09.251776+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:09.356689+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:09.356741+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.131733+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.297959+00:00", "trade", 6.54, 200.0]
["2026-09-24T13:32:10.748757+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.749232+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.749240+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.753867+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.818231+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.827393+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.827459+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.827749+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.827755+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.827764+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.827795+00:00", "trade", 6.54, 65.0]
["2026-09-24T13:32:10.827809+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:32:10.827815+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:32:10.827966+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:32:10.828195+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.828272+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.828283+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.828517+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.828644+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.832774+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.848249+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.848522+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.848545+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.851189+00:00", "trade", 6.55, 50.0]
["2026-09-24T13:32:10.876227+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.881253+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:10.975565+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:11.004505+00:00", "trade", 6.54, 2.0]
["2026-09-24T13:32:11.095924+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:11.095931+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:11.100291+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:11.101994+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:11.102020+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:11.835324+00:00", "trade", 6.5522, 500.0]
["2026-09-24T13:32:12.028147+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.048103+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.073913+00:00", "trade", 6.55, 2.0]
["2026-09-24T13:32:12.101769+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.376514+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.381454+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.392261+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.395018+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.395496+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:12.454886+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:32:12.797720+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.798492+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.805249+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.858461+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:12.862798+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:13.557211+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:13.601731+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:13.779999+00:00", "trade", 6.55, 3.0]
["2026-09-24T13:32:13.854365+00:00", "trade", 6.56, 792.0]
["2026-09-24T13:32:13.854722+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:32:14.808774+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:14.813651+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:14.859841+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:14.870035+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:14.897818+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:14.901841+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:14.921415+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:14.972395+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.209689+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.209696+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.209739+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.209769+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.209798+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.281803+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.281810+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.284549+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.294464+00:00", "trade", 6.55, 400.0]
["2026-09-24T13:32:15.337652+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.351161+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.351168+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.389037+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.452098+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:32:15.704608+00:00", "trade", 6.5599, 1.0]
["2026-09-24T13:32:16.442836+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:16.443570+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:16.443680+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:16.443708+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:16.443993+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:16.448287+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:16.476321+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:18.765305+00:00", "trade", 6.5599, 7.0]
["2026-09-24T13:32:18.766527+00:00", "trade", 6.56, 8.0]
["2026-09-24T13:32:18.855929+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:19.648926+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:19.857404+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:20.384351+00:00", "trade", 6.5565, 300.0]
["2026-09-24T13:32:20.649045+00:00", "trade", 6.55, 6.0]
["2026-09-24T13:32:21.245828+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:21.245856+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:21.253814+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:21.434552+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:21.481057+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:22.752626+00:00", "trade", 6.5513, 3.0]
["2026-09-24T13:32:22.752986+00:00", "trade", 6.5513, 1.0]
["2026-09-24T13:32:24.488564+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:24.488584+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:25.563286+00:00", "trade", 6.5532, 1.0]
["2026-09-24T13:32:25.950251+00:00", "trade", 6.5588, 67.0]
["2026-09-24T13:32:25.967902+00:00", "trade", 6.5588, 1.0]
["2026-09-24T13:32:28.460296+00:00", "trade", 6.5595, 160.0]
["2026-09-24T13:32:30.419002+00:00", "trade", 6.555, 1.0]
["2026-09-24T13:32:30.421302+00:00", "trade", 6.555, 1.0]
["2026-09-24T13:32:31.021236+00:00", "trade", 6.555, 200.0]
["2026-09-24T13:32:32.362319+00:00", "trade", 6.5384, 7.0]
["2026-09-24T13:32:33.737708+00:00", "trade", 6.5595, 850.0]
["2026-09-24T13:32:33.738664+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:33.738665+00:00", "trade", 6.56, 220.0]
["2026-09-24T13:32:33.738692+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:33.738702+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:33.738716+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:33.739055+00:00", "trade", 6.56, 12.0]
["2026-09-24T13:32:33.966684+00:00", "trade", 6.5562, 50.0]
["2026-09-24T13:32:34.236126+00:00", "trade", 6.56, 25.0]
["2026-09-24T13:32:34.937617+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:34.938733+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:35.049595+00:00", "trade", 6.56, 50.0]
["2026-09-24T13:32:35.200473+00:00", "trade", 6.56, 10.0]
["2026-09-24T13:32:35.200473+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:35.376848+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:35.376849+00:00", "trade", 6.56, 10.0]
["2026-09-24T13:32:35.532002+00:00", "trade", 6.56, 10.0]
["2026-09-24T13:32:35.532002+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:35.940393+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:35.940394+00:00", "trade", 6.56, 9.0]
["2026-09-24T13:32:36.086227+00:00", "trade", 6.56, 15.0]
["2026-09-24T13:32:36.086227+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:36.460894+00:00", "trade", 6.56, 10.0]
["2026-09-24T13:32:36.460927+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:36.471226+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:36.471248+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:36.511863+00:00", "trade", 6.568, 7.0]
["2026-09-24T13:32:36.593385+00:00", "trade", 6.56, 10.0]
["2026-09-24T13:32:36.593387+00:00", "trade", 6.56, 8.0]
["2026-09-24T13:32:36.593407+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:36.593415+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:36.593422+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:36.593770+00:00", "trade", 6.56, 5.0]
["2026-09-24T13:32:36.593770+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:36.593866+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:36.593892+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:36.593980+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:36.594037+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.594165+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:36.594170+00:00", "trade", 6.56, 5.0]
["2026-09-24T13:32:36.594234+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.594508+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.594578+00:00", "trade", 6.57, 10.0]
["2026-09-24T13:32:36.594645+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.594814+00:00", "trade", 6.57, 1.0]
["2026-09-24T13:32:36.599123+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.600123+00:00", "trade", 6.56, 16.0]
["2026-09-24T13:32:36.600961+00:00", "trade", 6.57, 148.0]
["2026-09-24T13:32:36.601687+00:00", "trade", 6.57, 148.0]
["2026-09-24T13:32:36.602437+00:00", "trade", 6.57, 148.0]
["2026-09-24T13:32:36.609478+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.645772+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.645780+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.645815+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.645874+00:00", "trade", 6.56, 95.0]
["2026-09-24T13:32:36.670051+00:00", "trade", 6.57, 95.0]
["2026-09-24T13:32:36.776417+00:00", "trade", 6.57, 5.0]
["2026-09-24T13:32:36.805984+00:00", "trade", 6.56, 200.0]
["2026-09-24T13:32:36.806010+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:36.806017+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:37.048511+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:37.063207+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:37.063666+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:37.189404+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:37.222504+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:37.623242+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:37.628146+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:37.628538+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:32:37.628711+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:32:37.629837+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:37.633919+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:37.637879+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:32:37.792185+00:00", "trade", 6.565, 1.0]
["2026-09-24T13:32:37.841237+00:00", "trade", 6.5512, 250.0]
["2026-09-24T13:32:39.330055+00:00", "trade", 6.565, 100.0]
["2026-09-24T13:32:39.330786+00:00", "trade", 6.565, 2.0]
["2026-09-24T13:32:40.166094+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:32:40.294483+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.295204+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.295326+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.356717+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.531180+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:32:40.531273+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.541129+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.577850+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.578207+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:40.578322+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.634475+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.634863+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:32:40.735974+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.736700+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.810938+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:32:40.811002+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.811011+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.811087+00:00", "trade", 6.56, 500.0]
["2026-09-24T13:32:40.811087+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.811103+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.811110+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.811116+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.811129+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:32:40.811141+00:00", "trade", 6.56, 500.0]
["2026-09-24T13:32:40.811143+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.811180+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.811195+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.811215+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.811222+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.811229+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.811247+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.811249+00:00", "trade", 6.56, 2.0]
["2026-09-24T13:32:40.811254+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.815001+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.825797+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.842701+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.842728+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.842757+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:40.843158+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.843229+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.843397+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:40.874266+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:41.007329+00:00", "trade", 6.56, 50.0]
["2026-09-24T13:32:41.292250+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:41.520032+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:41.520056+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.520309+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.520347+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.520375+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.520855+00:00", "trade", 6.55, 200.0]
["2026-09-24T13:32:41.520855+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:32:41.520910+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:32:41.520970+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.520978+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.521051+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.521177+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.521625+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.521937+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:32:41.561853+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:41.714229+00:00", "trade", 6.5587, 2.0]
["2026-09-24T13:32:41.858925+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:32:42.288405+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:42.443150+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:42.443181+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:42.443245+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:42.443466+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:42.443723+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:42.443873+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:42.444200+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:42.447658+00:00", "trade", 6.5578, 100.0]
["2026-09-24T13:32:42.448542+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:42.448740+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:42.448849+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:42.448922+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:42.448939+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:42.481066+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:43.285767+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:43.900375+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:44.216545+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:44.473588+00:00", "trade", 6.56, 40.0]
["2026-09-24T13:32:44.510457+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:44.514941+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:44.959471+00:00", "trade", 6.56, 50.0]
["2026-09-24T13:32:45.038648+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:45.296004+00:00", "trade", 6.552, 400.0]
["2026-09-24T13:32:45.296211+00:00", "trade", 6.5535, 700.0]
["2026-09-24T13:32:45.296313+00:00", "trade", 6.55, 900.0]
["2026-09-24T13:32:45.296359+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:45.328356+00:00", "trade", 6.5507, 600.0]
["2026-09-24T13:32:45.595993+00:00", "trade", 6.55, 400.0]
["2026-09-24T13:32:45.781408+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:45.800895+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:46.020324+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:46.615890+00:00", "trade", 6.5501, 1221.0]
["2026-09-24T13:32:47.027182+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:47.164859+00:00", "trade", 6.56, 120.0]
["2026-09-24T13:32:48.056676+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:48.180653+00:00", "trade", 6.5502, 42.0]
["2026-09-24T13:32:48.518362+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:48.817080+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:49.567418+00:00", "trade", 6.5699, 3.0]
["2026-09-24T13:32:49.838576+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:49.839005+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:49.839068+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:49.839200+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:49.839883+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:49.840326+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:49.842282+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:49.854997+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:49.865614+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:50.140486+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:50.215261+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:51.201665+00:00", "trade", 6.57, 28.0]
["2026-09-24T13:32:51.569207+00:00", "trade", 6.5635, 3.0]
["2026-09-24T13:32:51.870398+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:52.018163+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:53.509323+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:53.808991+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.167038+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.167734+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.229817+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.229846+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:54.229915+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:54.230037+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.230092+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.230411+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.230974+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.233426+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.233607+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.233890+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:54.234330+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:54.235998+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:54.240390+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:54.480013+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:55.135702+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:55.136109+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:55.136563+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:55.136689+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:55.145932+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:55.185276+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:55.856835+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:57.474581+00:00", "trade", 6.5586, 40.0]
["2026-09-24T13:32:57.475865+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.475866+00:00", "trade", 6.56, 200.0]
["2026-09-24T13:32:57.476102+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.476504+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.476553+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:57.476624+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.477025+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:57.477488+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:32:57.481935+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:32:57.481950+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.481951+00:00", "trade", 6.56, 200.0]
["2026-09-24T13:32:57.482016+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.482387+00:00", "trade", 6.5586, 1.0]
["2026-09-24T13:32:57.482440+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.486579+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.494011+00:00", "trade", 6.56, 400.0]
["2026-09-24T13:32:57.516595+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.517128+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.517514+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.518027+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:57.518272+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:32:57.518772+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:58.532209+00:00", "trade", 6.57, 3.0]
["2026-09-24T13:32:58.660802+00:00", "trade", 6.56, 105.0]
["2026-09-24T13:32:59.029311+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:59.563013+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:32:59.563498+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:32:59.785603+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:32:59.786076+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:00.864965+00:00", "trade", 6.56, 45.0]
["2026-09-24T13:33:01.325476+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.325795+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.327806+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.359065+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.359581+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.361132+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.392623+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.393147+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.393505+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.393529+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.394213+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.394949+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.444782+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.445294+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.450870+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.487236+00:00", "trade", 6.5655, 274.0]
["2026-09-24T13:33:01.487654+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.488166+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.490414+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.531717+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.532230+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.532640+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.535338+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.566560+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.567074+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.629003+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.629385+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.629889+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.698685+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.699068+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.699584+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.741467+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.741845+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.742352+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.852249+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.852666+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.852773+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.873931+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.874617+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.897037+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.897414+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.897926+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.964051+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:01.964435+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:01.964944+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.003767+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.004146+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.004652+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.005072+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.038856+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.039366+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.039777+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.083019+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.083537+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.144164+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.144549+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.145053+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.346803+00:00", "trade", 6.56, 17.0]
["2026-09-24T13:33:02.346853+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.347300+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.347854+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.358874+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.411892+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.412416+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.414604+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.443827+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.444344+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.445875+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.487800+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.488142+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.488555+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.490453+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.601654+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.601978+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.605371+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.638699+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.638828+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.648677+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.703007+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.703542+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.706725+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.707204+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:02.707998+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:33:02.708008+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.708066+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.708074+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:02.708448+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:02.723679+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:02.724058+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.724580+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.743135+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.780897+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:02.781422+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.843663+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:02.843689+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.405161+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:03.405527+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.406019+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.415104+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.456976+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:03.457334+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.457843+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.460733+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.520435+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:03.520521+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.561576+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.561962+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:03.562467+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.562481+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.563200+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.568526+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.569556+00:00", "trade", 6.57, 1.0]
["2026-09-24T13:33:03.570416+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.599651+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.600032+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:03.600551+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.601271+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.601491+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.601742+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.601784+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.602218+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.602242+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.602685+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.602700+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.603161+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.603171+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.603557+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.603632+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.603645+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.633477+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:03.634012+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.647955+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.678170+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.898529+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:03.898884+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.899666+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.907850+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.925177+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.952714+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:03.953266+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.954200+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.954410+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.954673+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.954868+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.955146+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:03.955327+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.009299+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.009688+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:04.009867+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:04.010058+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.055724+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.056110+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:04.056209+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.066083+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.103149+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:04.103592+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.114300+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.134202+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.134591+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.135102+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.144563+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:04.507196+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:04.507353+00:00", "quote", 6.55, 6.58]
["2026-09-24T13:33:04.507765+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:05.565239+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:05.565576+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:05.566125+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:06.269081+00:00", "trade", 6.57, 61.0]
["2026-09-24T13:33:06.269954+00:00", "trade", 6.5686, 1.0]
["2026-09-24T13:33:06.270017+00:00", "trade", 6.57, 94.0]
["2026-09-24T13:33:06.292953+00:00", "trade", 6.57, 1.0]
["2026-09-24T13:33:06.531178+00:00", "trade", 6.565, 148.0]
["2026-09-24T13:33:06.531179+00:00", "trade", 6.565, 52.0]
["2026-09-24T13:33:06.531259+00:00", "trade", 6.565, 50.0]
["2026-09-24T13:33:06.632127+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:06.632570+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:06.633572+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:06.634025+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:06.636515+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:06.636532+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:06.636734+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:06.641258+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:06.897098+00:00", "trade", 6.565, 2.0]
["2026-09-24T13:33:06.905331+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.045167+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.701689+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:08.701804+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.702500+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.705810+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.771947+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:08.772501+00:00", "trade", 6.58, 30.0]
["2026-09-24T13:33:08.772731+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.773211+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.773313+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.773683+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.773801+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.774057+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.774132+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.774159+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.774272+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.774528+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.776490+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:08.804145+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:08.804708+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:10.288000+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:10.701877+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:10.742335+00:00", "trade", 6.5699, 10.0]
["2026-09-24T13:33:10.934029+00:00", "trade", 6.5667, 100.0]
["2026-09-24T13:33:11.644677+00:00", "trade", 6.5699, 200.0]
["2026-09-24T13:33:12.405819+00:00", "trade", 6.57, 10.0]
["2026-09-24T13:33:12.651225+00:00", "trade", 6.565, 50.0]
["2026-09-24T13:33:12.661462+00:00", "trade", 6.565, 650.0]
["2026-09-24T13:33:12.779252+00:00", "trade", 6.5678, 100.0]
["2026-09-24T13:33:12.861525+00:00", "trade", 6.568, 1.0]
["2026-09-24T13:33:12.946366+00:00", "trade", 6.56, 1000.0]
["2026-09-24T13:33:13.517278+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:13.517456+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:13.517823+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:13.521225+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:13.526763+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:14.372163+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:14.372524+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:14.377005+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:15.964561+00:00", "trade", 6.565, 25.0]
["2026-09-24T13:33:16.342969+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:16.428665+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:16.718302+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:16.718392+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:17.019277+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:17.037682+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:18.124255+00:00", "trade", 6.565, 200.0]
["2026-09-24T13:33:18.126178+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:18.138379+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:20.010448+00:00", "trade", 6.57, 1.0]
["2026-09-24T13:33:20.011226+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:20.011769+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:20.045461+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:20.045490+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:20.054966+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:20.055726+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:20.982029+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:22.457578+00:00", "trade", 6.5699, 425.0]
["2026-09-24T13:33:22.751782+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:22.752669+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:23.817151+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:23.818092+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:24.543090+00:00", "quote", 6.56, 6.58]
["2026-09-24T13:33:24.544085+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.400215+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.400230+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.400250+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.400774+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.400852+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.401334+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.401342+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.401819+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.402268+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:25.979724+00:00", "trade", 6.565, 7.0]
["2026-09-24T13:33:26.055862+00:00", "trade", 6.565, 1.0]
["2026-09-24T13:33:26.055888+00:00", "trade", 6.565, 10.0]
["2026-09-24T13:33:26.055909+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:33:26.056567+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078359+00:00", "trade", 6.56, 20.0]
["2026-09-24T13:33:26.078360+00:00", "trade", 6.56, 4.0]
["2026-09-24T13:33:26.078400+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078406+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078413+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078419+00:00", "trade", 6.56, 12.0]
["2026-09-24T13:33:26.078441+00:00", "trade", 6.56, 94.0]
["2026-09-24T13:33:26.078441+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078445+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078506+00:00", "trade", 6.56, 106.0]
["2026-09-24T13:33:26.078506+00:00", "trade", 6.56, 21.0]
["2026-09-24T13:33:26.078556+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078604+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078612+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078619+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078633+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078643+00:00", "trade", 6.56, 3.0]
["2026-09-24T13:33:26.078650+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:33:26.078692+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:33:26.078712+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:33:26.078713+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078736+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078819+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078826+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078833+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078878+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078888+00:00", "quote", 6.56, 6.57]
["2026-09-24T13:33:26.078922+00:00", "trade", 6.56, 88.0]
["2026-09-24T13:33:26.078924+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:33:26.078924+00:00", "trade", 6.56, 1.0]
["2026-09-24T13:33:26.078975+00:00", "trade", 6.56, 100.0]
["2026-09-24T13:33:26.078976+00:00", "trade", 6.56, 121.0]
["2026-09-24T13:33:26.078977+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:26.078992+00:00", "quote", 6.55, 6.57]
["2026-09-24T13:33:26.079043+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.079051+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.079066+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.079079+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.079133+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.079617+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.082600+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.084817+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.086838+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.087267+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.087295+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.111182+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.111658+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.355572+00:00", "trade", 6.555, 1.0]
["2026-09-24T13:33:26.722960+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.723417+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.734237+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:26.772648+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:27.551512+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:27.551972+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:27.562946+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:27.807471+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:27.821521+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:28.899888+00:00", "trade", 6.5599, 100.0]
["2026-09-24T13:33:29.389169+00:00", "trade", 6.5586, 10.0]
["2026-09-24T13:33:31.214406+00:00", "trade", 6.555, 50.0]
["2026-09-24T13:33:32.021229+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:33:32.021229+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021230+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:33:32.021232+00:00", "trade", 6.55, 75.0]
["2026-09-24T13:33:32.021234+00:00", "trade", 6.55, 80.0]
["2026-09-24T13:33:32.021237+00:00", "trade", 6.55, 200.0]
["2026-09-24T13:33:32.021237+00:00", "trade", 6.55, 5.0]
["2026-09-24T13:33:32.021239+00:00", "trade", 6.55, 85.0]
["2026-09-24T13:33:32.021241+00:00", "trade", 6.55, 10.0]
["2026-09-24T13:33:32.021246+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:33:32.021247+00:00", "trade", 6.55, 1800.0]
["2026-09-24T13:33:32.021248+00:00", "trade", 6.55, 100.0]
["2026-09-24T13:33:32.021328+00:00", "trade", 6.55, 1188.0]
["2026-09-24T13:33:32.021332+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021337+00:00", "trade", 6.55, 5.0]
["2026-09-24T13:33:32.021385+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:33:32.021399+00:00", "trade", 6.55, 812.0]
["2026-09-24T13:33:32.021402+00:00", "trade", 6.55, 500.0]
["2026-09-24T13:33:32.021402+00:00", "trade", 6.55, 1.0]
["2026-09-24T13:33:32.021402+00:00", "trade", 6.55, 7.0]
["2026-09-24T13:33:32.021403+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021429+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021436+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021443+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021450+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021461+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021528+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021558+00:00", "quote", 6.55, 6.56]
["2026-09-24T13:33:32.021576+00:00", "quote", 6.54, 6.56]
["2026-09-24T13:33:32.021646+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:33:32.021653+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:33:32.021661+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:33:32.021668+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:33:32.021745+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:33:32.021780+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:33:32.021824+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:33:32.021837+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:33:32.021989+00:00", "quote", 6.54, 6.55]
["2026-09-24T13:33:32.022054+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.022232+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.041581+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.053971+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.053978+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.067775+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.068681+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.069156+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.103994+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.312647+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:32.885179+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.021819+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.021825+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.022306+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.022313+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.022778+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.022789+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.023262+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.023277+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.023752+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.023762+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.024231+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.024240+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.024726+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.024734+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.025210+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.025218+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.025698+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.025725+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.026180+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.026197+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.026665+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.026693+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.027145+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.027161+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.027633+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.027645+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.028117+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.028129+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.028630+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.029082+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.029113+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.029539+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.029601+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.030001+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.030080+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.030467+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.030572+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.030930+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.031048+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.031404+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.031565+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.031869+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.032048+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.032240+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.032555+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.032704+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.033038+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.033164+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.033519+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.033644+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.034002+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.034106+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.034486+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.034565+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.034969+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.035033+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.035451+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.035494+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.035935+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.035960+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.036420+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.036436+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.036906+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.036919+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.037389+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.037405+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.037877+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.037886+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.038356+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.038371+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.038838+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.038853+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.039320+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.039335+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.039806+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.039820+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.040294+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.040307+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.040783+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.040796+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.041266+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.041280+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.069600+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:33:33.069696+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.130717+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.131096+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:33:33.131505+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.131670+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.184342+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.184858+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.236531+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.415835+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.416054+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.494545+00:00", "quote", 6.53, 6.56]
["2026-09-24T13:33:33.494677+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.494894+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.495590+00:00", "trade", 6.54, 50.0]
["2026-09-24T13:33:33.495590+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:33.495609+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.495617+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.495624+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.495631+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.495640+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.495647+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.495973+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496140+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496161+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496165+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496172+00:00", "trade", 6.54, 7.0]
["2026-09-24T13:33:33.496176+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496178+00:00", "trade", 6.54, 7.0]
["2026-09-24T13:33:33.496183+00:00", "trade", 6.54, 7.0]
["2026-09-24T13:33:33.496189+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496283+00:00", "trade", 6.54, 25.0]
["2026-09-24T13:33:33.496283+00:00", "trade", 6.54, 42.0]
["2026-09-24T13:33:33.496284+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496327+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496328+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496374+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496641+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.496686+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:33.499917+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:33.500811+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:33.528039+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:33.528066+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:33.571493+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:33.576046+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.417067+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.417199+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.417266+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.417383+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.417689+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.417742+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.417819+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.418081+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.427198+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.427591+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.455457+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.455576+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.455833+00:00", "trade", 6.53, 400.0]
["2026-09-24T13:33:34.456271+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.468309+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.468826+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.475623+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:34.476119+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.478434+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.518069+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.518471+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.518629+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.518852+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.518977+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.519141+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.519323+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.530066+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.565432+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.565498+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.565526+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.566186+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.566218+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.576297+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.603079+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.603142+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.603161+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.603171+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.603194+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.603890+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.613560+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.650277+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.650742+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.651043+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.651050+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.651095+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.693156+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.693526+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.693562+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.693616+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.726007+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.726380+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.726681+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.726736+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.767847+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.768227+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.768253+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.768641+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.817764+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.818148+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.818614+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.818621+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.818632+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.818668+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.819092+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.866642+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.867109+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.867116+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.867126+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.867163+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.917272+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.917657+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.918164+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.918181+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.967327+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.967708+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.968175+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.968182+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.968194+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:34.968230+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.968584+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.968625+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.969368+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.978933+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:34.979367+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.979497+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.979659+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:34.979808+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.008264+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.011877+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:35.012345+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:35.012351+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:35.012359+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:35.012366+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:35.012404+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.013295+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.021919+00:00", "trade", 6.53, 2.0]
["2026-09-24T13:33:35.033154+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.058022+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.058412+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:35.058813+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.058905+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.059558+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.079536+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.089435+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.089820+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:35.090303+00:00", "quote", 6.52, 6.55]
["2026-09-24T13:33:35.090343+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.090766+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.448654+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.470239+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:35.479069+00:00", "trade", 6.54, 3.0]
["2026-09-24T13:33:36.452913+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:36.453232+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:36.453626+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:36.453646+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:36.453658+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:36.453693+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:36.454041+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:36.464680+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:36.465055+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:36.503497+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:36.503503+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:36.503719+00:00", "quote", 6.53, 6.55]
["2026-09-24T13:33:36.503986+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:36.511298+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:36.822035+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:36.971130+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:36.971160+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:36.971568+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:36.971706+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.250336+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.533750+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.534158+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.534436+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.631606+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.632863+00:00", "trade", 6.5394, 200.0]
["2026-09-24T13:33:37.633443+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:37.633504+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:37.633518+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:37.633977+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.633979+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:33:37.634042+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.634048+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.634055+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.634241+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.634417+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:33:37.634560+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.634886+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.635024+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.642287+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.642315+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.642998+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.643016+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.643056+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.643516+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.643554+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.644045+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.644550+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.644579+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.645074+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.645094+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.645578+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.645610+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.645639+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.646091+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.646129+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.646590+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.697015+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:37.697385+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.758851+00:00", "trade", 6.5336, 1000.0]
["2026-09-24T13:33:37.874339+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.882688+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.883655+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:37.934340+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:39.153629+00:00", "trade", 6.54, 1.0]
["2026-09-24T13:33:39.330486+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:39.480585+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:39.716522+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:39.805293+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:40.529958+00:00", "trade", 6.5332, 100.0]
["2026-09-24T13:33:40.659611+00:00", "trade", 6.53, 500.0]
["2026-09-24T13:33:40.796933+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:40.797339+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:40.797495+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:40.840738+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:41.169972+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:41.270221+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:41.355915+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:41.805312+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:33:41.826081+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.019852+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.073691+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.192470+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.224505+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.504184+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.505450+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.511148+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:42.511910+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.520681+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.537175+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.537209+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.609916+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:42.627901+00:00", "trade", 6.53, 500.0]
["2026-09-24T13:33:42.701006+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:43.030100+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:43.030812+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.030879+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.046826+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:33:43.046852+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.046859+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.046873+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.046900+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.047064+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.047173+00:00", "trade", 6.53, 5.0]
["2026-09-24T13:33:43.047301+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.047323+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.047376+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:43.047591+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.047630+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.048040+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.048111+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.051220+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.051852+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.057302+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.064136+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.064162+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.451486+00:00", "trade", 6.5273, 76.0]
["2026-09-24T13:33:43.451866+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.452280+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:43.965306+00:00", "trade", 6.5273, 1.0]
["2026-09-24T13:33:44.116491+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:44.116746+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:44.125127+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:44.225973+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:44.334605+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:44.503936+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:45.222602+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:33:45.541959+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:45.556827+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:45.589186+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:33:46.173913+00:00", "trade", 6.53, 15.0]
["2026-09-24T13:33:46.173914+00:00", "trade", 6.53, 120.0]
["2026-09-24T13:33:46.173932+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:46.173939+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:46.173963+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:46.173969+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:46.173976+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:46.174298+00:00", "trade", 6.53, 200.0]
["2026-09-24T13:33:46.174333+00:00", "trade", 6.53, 50.0]
["2026-09-24T13:33:46.174339+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:46.174365+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:46.174404+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.174412+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.174419+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.174530+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.174844+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.174966+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:33:46.175236+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.175342+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.175559+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.175826+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.175844+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.175898+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:46.178981+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:46.179703+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:46.235204+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:47.300752+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:47.300804+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:47.301168+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:47.301696+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:47.301715+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:47.488841+00:00", "trade", 6.53, 20.0]
["2026-09-24T13:33:48.506241+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:48.539961+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:48.672992+00:00", "trade", 6.5335, 1.0]
["2026-09-24T13:33:48.692179+00:00", "trade", 6.5335, 1.0]
["2026-09-24T13:33:48.779826+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:48.983797+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:48.984323+00:00", "trade", 6.53, 200.0]
["2026-09-24T13:33:48.984335+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:48.984390+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:48.984805+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:48.985310+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:48.985317+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:48.985778+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:48.985794+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:48.985827+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:48.986220+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:48.986250+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:49.034885+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:49.161976+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:49.162900+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:49.210862+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:49.295133+00:00", "trade", 6.54, 3.0]
["2026-09-24T13:33:49.508577+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:49.508608+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:49.509077+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:49.509092+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:49.509370+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:49.509610+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:49.510076+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:49.510800+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:49.511331+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:49.568699+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:50.157317+00:00", "trade", 6.5301, 1393.0]
["2026-09-24T13:33:50.258789+00:00", "trade", 6.535, 151.0]
["2026-09-24T13:33:50.563366+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:50.563867+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:50.566041+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:50.568006+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:50.568533+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:50.568791+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:50.605318+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:53.935578+00:00", "trade", 6.538, 33.0]
["2026-09-24T13:33:54.654238+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:33:54.842131+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:54.842441+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:54.842682+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:54.842783+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:54.842785+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:54.842825+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:54.843204+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:54.843245+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:54.843356+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:54.862259+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:54.862416+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:54.862676+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:54.862710+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:54.862723+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:54.881161+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:55.213808+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:55.214241+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:56.376371+00:00", "trade", 6.5388, 89.0]
["2026-09-24T13:33:56.376957+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:56.377144+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:56.377443+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:56.377592+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:56.378078+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:56.392596+00:00", "trade", 6.53, 65.0]
["2026-09-24T13:33:56.634658+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:56.634686+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:56.635118+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:56.635301+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:56.635523+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:56.635568+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:56.689967+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:56.690653+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:56.962087+00:00", "trade", 6.53, 50.0]
["2026-09-24T13:33:57.113543+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:57.131536+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:58.525548+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:58.525994+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:58.565807+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:58.567416+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:33:58.618309+00:00", "trade", 6.53, 89.0]
["2026-09-24T13:33:58.618313+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:58.618775+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:58.618815+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:58.618876+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:58.619095+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:58.619301+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:58.619311+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:58.619772+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:58.619787+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:58.619820+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:58.619841+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:33:58.619858+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:58.619880+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:58.620210+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:58.650624+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:59.285438+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:33:59.285916+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:59.285992+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:59.286209+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:33:59.320938+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:00.224186+00:00", "trade", 6.5373, 21.0]
["2026-09-24T13:34:00.224587+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:00.224959+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:00.224981+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:00.225305+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:00.724664+00:00", "trade", 6.5373, 1.0]
["2026-09-24T13:34:01.079164+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:01.207825+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:01.207825+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:01.515704+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:01.522354+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:01.522518+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:01.523020+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:01.523075+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:01.523294+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:01.563020+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:03.302532+00:00", "trade", 6.53, 68.0]
["2026-09-24T13:34:03.303211+00:00", "trade", 6.53, 2.0]
["2026-09-24T13:34:03.484574+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:03.485401+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:03.829478+00:00", "trade", 6.54, 3.0]
["2026-09-24T13:34:03.916553+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:04.327337+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.327399+00:00", "trade", 6.535, 10.0]
["2026-09-24T13:34:04.328065+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.328080+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.328444+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.328486+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.328532+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.329019+00:00", "trade", 6.535, 1.0]
["2026-09-24T13:34:04.329041+00:00", "trade", 6.535, 10.0]
["2026-09-24T13:34:04.333520+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.334025+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.334480+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.334682+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.334947+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.335153+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.335290+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.342437+00:00", "trade", 6.535, 10.0]
["2026-09-24T13:34:04.342623+00:00", "trade", 6.535, 10.0]
["2026-09-24T13:34:04.343115+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.394880+00:00", "trade", 6.535, 10.0]
["2026-09-24T13:34:04.805595+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.820091+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.854870+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:04.855557+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:05.021008+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:05.021010+00:00", "trade", 6.53, 15.0]
["2026-09-24T13:34:05.021010+00:00", "trade", 6.53, 34.0]
["2026-09-24T13:34:05.021011+00:00", "trade", 6.53, 138.0]
["2026-09-24T13:34:05.021017+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:34:05.021025+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:34:05.021033+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.021041+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.021060+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.021074+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.021081+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.021521+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.021587+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.021606+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.021613+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.021629+00:00", "trade", 6.53, 33.0]
["2026-09-24T13:34:05.021727+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.022020+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.022125+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.026032+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.027055+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:34:05.031353+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:05.032056+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:05.038887+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:05.040967+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:05.058723+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:05.071239+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:05.090712+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:05.942116+00:00", "trade", 6.52, 50.0]
["2026-09-24T13:34:05.942916+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.030940+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.031017+00:00", "trade", 6.52, 3.0]
["2026-09-24T13:34:06.031044+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.031050+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.031065+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.031083+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.031720+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.035490+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.036048+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.044021+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.064501+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.064536+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.064926+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.065398+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.065454+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.065482+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.065669+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.097815+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.097873+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.098273+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.098300+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.098328+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:34:06.098772+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.124432+00:00", "trade", 6.5298, 50.0]
["2026-09-24T13:34:06.522841+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.523177+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:06.526001+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:08.219723+00:00", "trade", 6.52, 11.0]
["2026-09-24T13:34:09.665360+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:09.665841+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:09.707635+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:09.707648+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:11.198982+00:00", "trade", 6.5188, 100.0]
["2026-09-24T13:34:12.671725+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:12.671772+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:12.672194+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:12.798511+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:12.798532+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:12.894566+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:12.894589+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:13.217380+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:13.535839+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:14.561776+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:14.562224+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:14.562247+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:15.046818+00:00", "trade", 6.51, 8.0]
["2026-09-24T13:34:15.047304+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:15.047367+00:00", "trade", 6.515, 1.0]
["2026-09-24T13:34:15.047382+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:15.070884+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:15.871033+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:15.871956+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:15.871991+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:16.359426+00:00", "trade", 6.515, 500.0]
["2026-09-24T13:34:16.362170+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:16.478674+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:16.478788+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:16.479232+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:16.479919+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:16.488592+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:16.925256+00:00", "trade", 6.515, 2.0]
["2026-09-24T13:34:17.095534+00:00", "trade", 6.5186, 1.0]
["2026-09-24T13:34:17.099518+00:00", "trade", 6.51, 11.0]
["2026-09-24T13:34:17.099556+00:00", "trade", 6.51, 40.0]
["2026-09-24T13:34:17.099601+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:17.099607+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:17.099633+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:17.099812+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:17.099859+00:00", "trade", 6.51, 219.0]
["2026-09-24T13:34:17.099862+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:17.100028+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:17.100049+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:17.100079+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:34:17.100126+00:00", "trade", 6.51, 33.0]
["2026-09-24T13:34:17.100128+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:34:17.100129+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:34:17.100129+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:34:17.100129+00:00", "trade", 6.51, 33.0]
["2026-09-24T13:34:17.100146+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:34:17.100152+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:34:17.100167+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:34:17.100198+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.100276+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.100514+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.100558+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.100631+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.100666+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.100694+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.100891+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.103872+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.134605+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.478017+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:34:17.478806+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.902870+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.903320+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:17.957428+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.043628+00:00", "trade", 6.51, 19.0]
["2026-09-24T13:34:18.043629+00:00", "trade", 6.51, 34.0]
["2026-09-24T13:34:18.043630+00:00", "trade", 6.51, 50.0]
["2026-09-24T13:34:18.043633+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:34:18.043656+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.043663+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.043669+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.043683+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.043696+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044044+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044176+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044177+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:34:18.044178+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:34:18.044183+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044205+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044213+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044220+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044229+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044237+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044445+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044456+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044458+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:34:18.044487+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:34:18.044516+00:00", "trade", 6.51, 121.0]
["2026-09-24T13:34:18.044551+00:00", "trade", 6.515, 536.0]
["2026-09-24T13:34:18.044741+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:34:18.044758+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:34:18.044794+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.044796+00:00", "trade", 6.51, 93.0]
["2026-09-24T13:34:18.044805+00:00", "trade", 6.52, 30.0]
["2026-09-24T13:34:18.044807+00:00", "trade", 6.52, 35.0]
["2026-09-24T13:34:18.044850+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:34:18.044863+00:00", "trade", 6.51, 19.0]
["2026-09-24T13:34:18.044865+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:34:18.044869+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:34:18.044888+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:34:18.044958+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.045685+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.046183+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.046356+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.049998+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.050993+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.054761+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.057177+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.124256+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.145604+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.145618+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.247011+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.247041+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.247340+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.247498+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.247796+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.291013+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.308878+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:18.340466+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:19.119520+00:00", "trade", 6.5099, 5.0]
["2026-09-24T13:34:19.120299+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:19.838224+00:00", "trade", 6.505, 39.0]
["2026-09-24T13:34:19.838247+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:19.838385+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:34:20.152055+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:20.254024+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:20.254086+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:20.256068+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:20.256081+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:20.636101+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:20.660514+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:20.661094+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:20.662201+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:21.065704+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:21.066179+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:21.066455+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:21.066868+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:21.099549+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:21.100298+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:21.110565+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:22.146468+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:22.395097+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:22.399967+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:22.659134+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:22.659161+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:22.659278+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:24.297668+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:24.585188+00:00", "trade", 6.5013, 99.0]
["2026-09-24T13:34:27.036956+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:27.036976+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:27.036993+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:34:27.037000+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:27.037452+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:27.037636+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:27.039160+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:27.039606+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:27.047895+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:27.217007+00:00", "trade", 6.505, 5.0]
["2026-09-24T13:34:27.629443+00:00", "trade", 6.5088, 1.0]
["2026-09-24T13:34:28.238402+00:00", "trade", 6.505, 5.0]
["2026-09-24T13:34:28.491804+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:34:28.493662+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:34:28.833763+00:00", "trade", 6.5001, 377.0]
["2026-09-24T13:34:28.857632+00:00", "trade", 6.5001, 1.0]
["2026-09-24T13:34:29.038060+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.038119+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.038243+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.038820+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.038866+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.038871+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.039003+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.042136+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.202450+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.207777+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.306321+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:34:29.307075+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.844401+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.868980+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.912101+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.912368+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:29.912856+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:30.894309+00:00", "trade", 6.5088, 1.0]
["2026-09-24T13:34:30.894994+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:34:30.897179+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:31.949361+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:31.950110+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:31.951339+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:32.220355+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:34:32.220954+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:32.221464+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:32.239717+00:00", "trade", 6.505, 2.0]
["2026-09-24T13:34:32.287929+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:34:32.408167+00:00", "trade", 6.505, 2.0]
["2026-09-24T13:34:33.032171+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:33.032895+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:33.308790+00:00", "trade", 6.505, 1.0]
["2026-09-24T13:34:33.616235+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:33.617937+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:33.809699+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:33.810418+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:34.035745+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:34.036275+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:35.057061+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:35.196090+00:00", "trade", 6.5012, 60.0]
["2026-09-24T13:34:35.604468+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:35.822800+00:00", "trade", 6.505, 13.0]
["2026-09-24T13:34:36.285582+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:36.285588+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:36.297054+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:36.297531+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:36.958978+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:36.959453+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:37.349908+00:00", "trade", 6.5, 25.0]
["2026-09-24T13:34:37.350713+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:37.350763+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:37.589738+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:38.785502+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:38.785732+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:38.785740+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:38.785751+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:38.802444+00:00", "trade", 6.5003, 100.0]
["2026-09-24T13:34:38.890372+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:39.065918+00:00", "trade", 6.5, 1200.0]
["2026-09-24T13:34:39.236892+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:41.248366+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:41.994257+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:34:44.186663+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:44.188051+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:44.188505+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:44.206723+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:44.532499+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:44.997729+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:44.997747+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:45.582299+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:45.753708+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:45.754166+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:45.829605+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:45.836065+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:46.097008+00:00", "trade", 6.505, 390.0]
["2026-09-24T13:34:46.180954+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:46.749339+00:00", "trade", 6.505, 500.0]
["2026-09-24T13:34:46.961656+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:46.962365+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.178752+00:00", "trade", 6.505, 5.0]
["2026-09-24T13:34:47.773140+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:34:47.773141+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:34:47.773143+00:00", "trade", 6.5, 25.0]
["2026-09-24T13:34:47.773147+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:34:47.773147+00:00", "trade", 6.5, 124.0]
["2026-09-24T13:34:47.773148+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:34:47.773151+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:34:47.773168+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773206+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773220+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773226+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773233+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773246+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773253+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773267+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773274+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773280+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773286+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773392+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773418+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773428+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773432+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:34:47.773436+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:34:47.773441+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:34:47.773441+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:34:47.773441+00:00", "trade", 6.5, 250.0]
["2026-09-24T13:34:47.773441+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773443+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:34:47.773457+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773611+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773618+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773640+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773695+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:34:47.773711+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:34:47.773714+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:34:47.773716+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:34:47.773716+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:34:47.773717+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:34:47.773723+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:34:47.773730+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:34:47.773741+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:34:47.773749+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.773759+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.773779+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.773816+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.773824+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.773854+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.773890+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.773897+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.774020+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.774042+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.774128+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:47.774666+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.775143+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.775608+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.775760+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.778292+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.781968+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.788443+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:47.873403+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.005865+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.041321+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.139797+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.140261+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:48.140779+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.140888+00:00", "trade", 6.49, 3.0]
["2026-09-24T13:34:48.141661+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:48.141711+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.142187+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:48.461120+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:48.461638+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:48.771552+00:00", "trade", 6.49, 10.0]
["2026-09-24T13:34:48.772359+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:48.772446+00:00", "trade", 6.49, 148.0]
["2026-09-24T13:34:48.772454+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:48.772484+00:00", "trade", 6.49, 3.0]
["2026-09-24T13:34:48.772486+00:00", "trade", 6.49, 25.0]
["2026-09-24T13:34:48.772520+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:48.772534+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:48.772549+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:48.772555+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:48.772702+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:48.772793+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:48.772907+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:48.772964+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.772987+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773024+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773025+00:00", "trade", 6.49, 13.0]
["2026-09-24T13:34:48.773026+00:00", "trade", 6.49, 87.0]
["2026-09-24T13:34:48.773028+00:00", "trade", 6.49, 210.0]
["2026-09-24T13:34:48.773030+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:34:48.773035+00:00", "trade", 6.49, 109.0]
["2026-09-24T13:34:48.773035+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:48.773036+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:48.773038+00:00", "trade", 6.49, 86.0]
["2026-09-24T13:34:48.773038+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773046+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773053+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773059+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773066+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.773087+00:00", "trade", 6.49, 33.0]
["2026-09-24T13:34:48.773089+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:34:48.773089+00:00", "trade", 6.49, 7.0]
["2026-09-24T13:34:48.773089+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773090+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:48.773102+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773116+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773123+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773137+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773144+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773144+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773168+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773175+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773188+00:00", "trade", 6.49, 148.0]
["2026-09-24T13:34:48.773274+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773388+00:00", "trade", 6.49, 13.0]
["2026-09-24T13:34:48.773506+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773527+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773534+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773562+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:48.773562+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:48.773571+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:34:48.773580+00:00", "trade", 6.49, 37.0]
["2026-09-24T13:34:48.773613+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:48.773613+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:48.773614+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:48.773614+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.773706+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.773736+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.773976+00:00", "trade", 6.485, 500.0]
["2026-09-24T13:34:48.774397+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.775608+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.778085+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.790952+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.791375+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.791474+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.791526+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.791585+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:34:48.791592+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:34:48.791617+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:34:48.792141+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.792181+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.803488+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.804205+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:34:48.805141+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.806094+00:00", "trade", 6.49, 13.0]
["2026-09-24T13:34:48.806095+00:00", "trade", 6.49, 19.0]
["2026-09-24T13:34:48.806130+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.806137+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.806144+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.807072+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.873098+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.873782+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:48.874248+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.037092+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.037944+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.037945+00:00", "trade", 6.49, 181.0]
["2026-09-24T13:34:49.037946+00:00", "trade", 6.49, 82.0]
["2026-09-24T13:34:49.037948+00:00", "trade", 6.49, 141.0]
["2026-09-24T13:34:49.037952+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.037958+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.037980+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.037986+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.038007+00:00", "trade", 6.49, 37.0]
["2026-09-24T13:34:49.038027+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.038034+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.038041+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.038054+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.038075+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.038360+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:49.038377+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:49.038391+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:49.038409+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:49.038415+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:34:49.038433+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.038436+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.038513+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.038816+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.038861+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.039313+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.039353+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.040084+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.041399+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.041649+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.043304+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048483+00:00", "trade", 6.49, 30.0]
["2026-09-24T13:34:49.048483+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048502+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048509+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048516+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048523+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048529+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048537+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048544+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048557+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048564+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.048571+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.049332+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.050118+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.056952+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.089926+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.157442+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.216121+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.257341+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.264431+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.493959+00:00", "trade", 6.485, 28.0]
["2026-09-24T13:34:49.494007+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:34:49.862928+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:49.867650+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:50.310931+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:50.320878+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:50.339400+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:50.943480+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119884+00:00", "trade", 6.49, 270.0]
["2026-09-24T13:34:51.119884+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119885+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:51.119888+00:00", "trade", 6.49, 128.0]
["2026-09-24T13:34:51.119891+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119898+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119906+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119912+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119920+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119927+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119934+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119935+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:51.119962+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119969+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119976+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119989+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.119996+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.120003+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.120163+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.120184+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:34:51.120262+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:51.120268+00:00", "trade", 6.49, 161.0]
["2026-09-24T13:34:51.120277+00:00", "trade", 6.49, 161.0]
["2026-09-24T13:34:51.120282+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:34:51.120308+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:51.120379+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.120386+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.120393+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.120400+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.120407+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.120416+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.120459+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.120737+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.124219+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.124325+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.126333+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.138420+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.138495+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.142804+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.152940+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.173429+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.178168+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.195831+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.196597+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.349194+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.360894+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:51.605633+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:51.605683+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:51.645373+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:53.059128+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:53.059513+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:53.075706+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:53.075733+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:53.084017+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:53.084410+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:34:53.084655+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:53.084995+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:53.085082+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:53.085307+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:53.088540+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:53.097787+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:53.102751+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:53.122947+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:54.155657+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:54.431711+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:55.106375+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:55.106376+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:34:55.106378+00:00", "trade", 6.5, 245.0]
["2026-09-24T13:34:55.106382+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:55.106694+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:55.106740+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:34:55.106770+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:34:55.106838+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:55.106937+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:55.107970+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:55.109916+00:00", "trade", 6.495, 500.0]
["2026-09-24T13:34:55.131099+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:55.188539+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:57.032764+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:57.337269+00:00", "trade", 6.4999, 580.0]
["2026-09-24T13:34:57.672421+00:00", "trade", 6.495, 4.0]
["2026-09-24T13:34:57.775714+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:57.780251+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:57.869159+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:57.897054+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:57.898464+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:57.898482+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:57.931299+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:58.341252+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:34:58.432557+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.013925+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.071073+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.072405+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.114414+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.115541+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.133097+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.134026+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.182609+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.221827+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:00.335417+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:01.310133+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:01.310173+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:01.678131+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:01.714279+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:01.772016+00:00", "trade", 6.5226, 100.0]
["2026-09-24T13:35:02.585010+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.635229+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.659280+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.673735+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674029+00:00", "trade", 6.5, 70.0]
["2026-09-24T13:35:02.674078+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674084+00:00", "trade", 6.5, 155.0]
["2026-09-24T13:35:02.674085+00:00", "trade", 6.5, 500.0]
["2026-09-24T13:35:02.674087+00:00", "trade", 6.5, 400.0]
["2026-09-24T13:35:02.674087+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674094+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674108+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674116+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:35:02.674117+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674129+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674136+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674143+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674149+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674156+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674163+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674169+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674187+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:35:02.674197+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674205+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674212+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674226+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674234+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674392+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674401+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674408+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674415+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:35:02.674449+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674499+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:35:02.674499+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:35:02.674499+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.674499+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:02.674539+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:35:02.674573+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674580+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674586+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674593+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674600+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674608+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674615+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674617+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674622+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674715+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674787+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674894+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.674996+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.675083+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.675107+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.675141+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.675174+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.675226+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.678717+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.679119+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.679381+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.679484+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.680431+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.680632+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.708911+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.774677+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:02.774705+00:00", "quote", 6.5, 6.5]
["2026-09-24T13:35:02.774740+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.775075+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.775094+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:35:02.775165+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:02.775213+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:02.775221+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:02.775236+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:02.779209+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:02.805479+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:02.805488+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:02.878282+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:03.191781+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:03.560881+00:00", "trade", 6.4965, 1.0]
["2026-09-24T13:35:04.039580+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:04.045253+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:04.045637+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:04.379553+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:35:05.026164+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:35:05.711121+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:05.711620+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:05.711637+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:05.711670+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:05.712157+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:05.712213+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:05.712240+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:05.765511+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:05.765968+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:05.765983+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:05.766514+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:35:06.513333+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.513837+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.513866+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.513945+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.514233+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.527971+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.532101+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.796028+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.796527+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.796554+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.796951+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.797268+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.797453+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.800724+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.805976+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.819515+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.819522+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.819600+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:06.819601+00:00", "trade", 6.51, 94.0]
["2026-09-24T13:35:06.819601+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.819703+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:06.820203+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:06.837784+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:07.502275+00:00", "trade", 6.51, 50.0]
["2026-09-24T13:35:08.529651+00:00", "trade", 6.505, 1.0]
["2026-09-24T13:35:10.055047+00:00", "trade", 6.5096, 1538.0]
["2026-09-24T13:35:11.434069+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:11.434486+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:11.434774+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:11.435468+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:11.438001+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:11.441226+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:11.465888+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:11.533560+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:11.555079+00:00", "trade", 6.51, 460.0]
["2026-09-24T13:35:11.555441+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:35:11.572648+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:35:11.572648+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:12.424753+00:00", "trade", 6.505, 500.0]
["2026-09-24T13:35:12.515429+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:12.686216+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:12.767131+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:12.767148+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:12.767155+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:12.767161+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:12.767168+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:12.767182+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:12.767537+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.767608+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.767615+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.767622+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.767629+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.767636+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.767651+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.767658+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.767664+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.767671+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.767734+00:00", "trade", 6.51, 86.0]
["2026-09-24T13:35:12.767898+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.768034+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:12.768150+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.768228+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.768323+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.768333+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.768434+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.768864+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.772398+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.772761+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:12.773070+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.773114+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.773170+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.773205+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.773483+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.773487+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.773518+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:12.773525+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.773873+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.773977+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.774859+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.779478+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.807110+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:12.807117+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:13.025343+00:00", "trade", 6.51, 300.0]
["2026-09-24T13:35:13.030949+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:13.455001+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:13.514757+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:13.514786+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:13.913486+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:14.691161+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.366007+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.366020+00:00", "trade", 6.51, 2.0]
["2026-09-24T13:35:16.366031+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.366134+00:00", "trade", 6.51, 173.0]
["2026-09-24T13:35:16.366728+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.367217+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:16.367285+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:16.367588+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:16.367792+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.367847+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.374576+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.375191+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.388150+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.408079+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.611323+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.802626+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:16.987553+00:00", "trade", 6.5199, 125.0]
["2026-09-24T13:35:16.988335+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:16.988875+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:16.988882+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:16.989116+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:16.989253+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:16.989311+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:16.989363+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:16.989385+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:16.989402+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.013824+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.066952+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.358264+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.358992+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.359021+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.405389+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.406103+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.479896+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.480528+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.525167+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.527167+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.532811+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.559995+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.573535+00:00", "trade", 6.5167, 3.0]
["2026-09-24T13:35:17.574330+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.724592+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:17.886303+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:18.106693+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:18.107635+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:18.418106+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:18.782080+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:18.978915+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:19.059133+00:00", "trade", 6.515, 50.0]
["2026-09-24T13:35:19.354635+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:19.367443+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:19.367903+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:19.725058+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:21.386643+00:00", "trade", 6.52, 15.0]
["2026-09-24T13:35:23.405264+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:24.086743+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:24.166707+00:00", "trade", 6.51, 50.0]
["2026-09-24T13:35:24.167500+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:24.226421+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:24.250435+00:00", "trade", 6.515, 50.0]
["2026-09-24T13:35:24.374927+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:24.396605+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:24.615736+00:00", "trade", 6.51, 20.0]
["2026-09-24T13:35:25.441332+00:00", "trade", 6.515, 500.0]
["2026-09-24T13:35:26.276990+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:35:27.021036+00:00", "trade", 6.5195, 10.0]
["2026-09-24T13:35:27.206153+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:27.692882+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:27.720358+00:00", "trade", 6.5167, 2.0]
["2026-09-24T13:35:28.056264+00:00", "trade", 6.515, 1.0]
["2026-09-24T13:35:28.086986+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.086987+00:00", "trade", 6.52, 75.0]
["2026-09-24T13:35:28.086988+00:00", "trade", 6.52, 2000.0]
["2026-09-24T13:35:28.086990+00:00", "trade", 6.52, 140.0]
["2026-09-24T13:35:28.086994+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087017+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087023+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087030+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087037+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087068+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087116+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087307+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087338+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087404+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087437+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087444+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087458+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087475+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:28.087544+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:35:28.087545+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:28.087581+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:35:28.087614+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.087621+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.087643+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.087650+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.087672+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.087803+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.087814+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.087845+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.088037+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.088140+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.088541+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.088560+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.088960+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089405+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:35:28.089409+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:28.089409+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:28.089427+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089434+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089440+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089447+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089453+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089467+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089475+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089482+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089506+00:00", "trade", 6.53, 200.0]
["2026-09-24T13:35:28.089507+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089513+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:28.089513+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089520+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089527+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089537+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:28.089540+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089544+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:28.089628+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089724+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089742+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089748+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089772+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089792+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089830+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:28.089831+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:28.089831+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089849+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:28.089855+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:28.089856+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:28.089892+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:28.089912+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.089933+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.089940+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.089954+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.090058+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.090071+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.090127+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.090258+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.090472+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.090530+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.091213+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.093036+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.094143+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.094474+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.106568+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.107045+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.114572+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.125322+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.139436+00:00", "trade", 6.535, 700.0]
["2026-09-24T13:35:28.139479+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.139793+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.189632+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:28.254505+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:29.334319+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:29.349832+00:00", "trade", 6.535, 300.0]
["2026-09-24T13:35:29.388497+00:00", "trade", 6.535, 20.0]
["2026-09-24T13:35:29.458148+00:00", "trade", 6.53, 98.0]
["2026-09-24T13:35:30.365689+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:30.366229+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:30.366401+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:30.366704+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:30.366860+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:30.366955+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:30.375633+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:30.467610+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:30.760945+00:00", "trade", 6.531, 2296.0]
["2026-09-24T13:35:30.761717+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:30.786592+00:00", "trade", 6.531, 1.0]
["2026-09-24T13:35:31.926645+00:00", "trade", 6.535, 1.0]
["2026-09-24T13:35:32.026512+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:32.026995+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:32.342384+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:32.342879+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:32.540984+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:32.587534+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:32.610990+00:00", "trade", 6.53, 13.0]
["2026-09-24T13:35:32.611037+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:32.611044+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:32.611440+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:32.611547+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:32.611547+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:32.611565+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611615+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611624+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611631+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611639+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611646+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611653+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611661+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611668+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611835+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611956+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.611993+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.612038+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.612236+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.612409+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.613097+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.614242+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.614592+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.616012+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.620343+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.620369+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.620745+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.620840+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:32.620909+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:32.620964+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:32.621048+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:32.621309+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:32.621482+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:32.621498+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:32.657399+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:32.657425+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:32.661693+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.585587+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.586692+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.586695+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.587968+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.588022+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.588033+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:33.588068+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:33.588069+00:00", "trade", 6.52, 5.0]
["2026-09-24T13:35:33.588073+00:00", "trade", 6.52, 200.0]
["2026-09-24T13:35:33.588073+00:00", "trade", 6.52, 195.0]
["2026-09-24T13:35:33.588075+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.588089+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.588096+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.588103+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.588109+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.588116+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.588130+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.588285+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.588386+00:00", "quote", 6.52, 6.52]
["2026-09-24T13:35:33.588477+00:00", "quote", 6.52, 6.52]
["2026-09-24T13:35:33.588561+00:00", "quote", 6.52, 6.52]
["2026-09-24T13:35:33.588650+00:00", "quote", 6.52, 6.52]
["2026-09-24T13:35:33.588666+00:00", "trade", 6.52, 7.0]
["2026-09-24T13:35:33.588667+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:35:33.588667+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.588795+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.588997+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.589030+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.589120+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.590351+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.591044+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.591605+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.591618+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.592797+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.593504+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.593833+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.593978+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.594491+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.594619+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.623976+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.626109+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.626130+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.626511+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.627014+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.627487+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.627499+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.627506+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.628480+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.631992+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:33.660405+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:33.660928+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:34.151709+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:34.193834+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:34.394596+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:34.852028+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:35:35.017423+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:35.017577+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:35.057291+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:35.589037+00:00", "trade", 6.51, 2.0]
["2026-09-24T13:35:35.589853+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:35.729795+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:36.499703+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:36.499763+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:36.499981+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:36.500673+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:36.522466+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:37.235276+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:38.189433+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.189984+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.190023+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.191338+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.223535+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:38.223861+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:38.223904+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:38.263659+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.264056+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.264152+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.264170+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.264177+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.264445+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.264463+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.264616+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:38.264926+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:38.265092+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:38.265138+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.265510+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.300921+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.301427+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.366873+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.422259+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.422306+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.422354+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.422354+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.423176+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.424146+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.424629+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.447594+00:00", "trade", 6.53, 300.0]
["2026-09-24T13:35:38.448442+00:00", "trade", 6.525, 300.0]
["2026-09-24T13:35:38.449105+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.449115+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.454659+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.469729+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.469989+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.470264+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.470375+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.470890+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.676432+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.676508+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.676969+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.676989+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.677003+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.677019+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.677130+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.677198+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.677502+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.677589+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.677618+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.677628+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.677654+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.678082+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.678130+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.678265+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.678565+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.678735+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.678803+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.679033+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.679190+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:38.865605+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:39.833966+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:39.834219+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:39.834282+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:39.892588+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:40.855081+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:40.857765+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:40.857939+00:00", "trade", 6.5261, 100.0]
["2026-09-24T13:35:41.057224+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:41.059117+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:41.164421+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:42.117701+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:43.418968+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:43.419428+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:44.600600+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.348957+00:00", "trade", 6.53, 1400.0]
["2026-09-24T13:35:45.349145+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.349730+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.349953+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.350037+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.350044+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.350389+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.350541+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:35:45.350620+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.350852+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.350951+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.351099+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.351126+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.351156+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.351181+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.351228+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.351358+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.351400+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.351426+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.351597+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.352140+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.352377+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.352500+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.352634+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.354015+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.363979+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.364029+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.366704+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.366774+00:00", "trade", 6.5299, 180.0]
["2026-09-24T13:35:45.366953+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:45.367137+00:00", "trade", 6.5299, 100.0]
["2026-09-24T13:35:45.367154+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:45.367324+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:45.368254+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:35:45.368953+00:00", "trade", 6.53, 97.0]
["2026-09-24T13:35:45.368953+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.372065+00:00", "trade", 6.535, 1000.0]
["2026-09-24T13:35:45.377654+00:00", "trade", 6.54, 81.0]
["2026-09-24T13:35:45.549939+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.667409+00:00", "trade", 6.53, 2.0]
["2026-09-24T13:35:45.704554+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.710090+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:35:45.715404+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:45.787314+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:35:45.950762+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:46.078642+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:47.577326+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:48.966665+00:00", "trade", 6.53, 40.0]
["2026-09-24T13:35:48.966684+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:35:48.966720+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:35:48.966725+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:48.966731+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:48.966734+00:00", "trade", 6.53, 33.0]
["2026-09-24T13:35:48.966752+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:35:48.966766+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.966772+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.966799+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967070+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:35:48.967070+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967078+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967100+00:00", "trade", 6.53, 7.0]
["2026-09-24T13:35:48.967169+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967198+00:00", "trade", 6.53, 6.0]
["2026-09-24T13:35:48.967204+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967212+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967222+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967229+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967248+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967272+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967320+00:00", "trade", 6.53, 2.0]
["2026-09-24T13:35:48.967390+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967406+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967413+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967431+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967658+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967706+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.967765+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.969292+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:48.969730+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.087307+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.408537+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.416330+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.475610+00:00", "trade", 6.525, 148.0]
["2026-09-24T13:35:49.635839+00:00", "trade", 6.52, 36.0]
["2026-09-24T13:35:49.635841+00:00", "trade", 6.52, 50.0]
["2026-09-24T13:35:49.635842+00:00", "trade", 6.52, 29.0]
["2026-09-24T13:35:49.635843+00:00", "trade", 6.52, 85.0]
["2026-09-24T13:35:49.636063+00:00", "trade", 6.52, 15.0]
["2026-09-24T13:35:49.636099+00:00", "trade", 6.52, 4.0]
["2026-09-24T13:35:49.636104+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636106+00:00", "trade", 6.52, 196.0]
["2026-09-24T13:35:49.636111+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636117+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636124+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636131+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636137+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636144+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636164+00:00", "trade", 6.52, 46.0]
["2026-09-24T13:35:49.636396+00:00", "trade", 6.52, 4.0]
["2026-09-24T13:35:49.636501+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636517+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636527+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636535+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636542+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636607+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:35:49.636626+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636645+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636670+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636715+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.636896+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.637104+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:35:49.637173+00:00", "trade", 6.52, 200.0]
["2026-09-24T13:35:49.637175+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.637184+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:35:49.637866+00:00", "trade", 6.52, 15.0]
["2026-09-24T13:35:49.637911+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:35:49.637912+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:35:49.637955+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.637970+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.637977+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.637991+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.638012+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.638443+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.638792+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.640743+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.641122+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.644182+00:00", "trade", 6.515, 15.0]
["2026-09-24T13:35:49.644183+00:00", "trade", 6.51, 40.0]
["2026-09-24T13:35:49.644184+00:00", "trade", 6.51, 21.0]
["2026-09-24T13:35:49.644213+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.644493+00:00", "trade", 6.515, 400.0]
["2026-09-24T13:35:49.644574+00:00", "trade", 6.515, 24.0]
["2026-09-24T13:35:49.644708+00:00", "trade", 6.515, 200.0]
["2026-09-24T13:35:49.644746+00:00", "trade", 6.52, 76.0]
["2026-09-24T13:35:49.644759+00:00", "trade", 6.515, 60.0]
["2026-09-24T13:35:49.644780+00:00", "trade", 6.515, 60.0]
["2026-09-24T13:35:49.644787+00:00", "trade", 6.515, 14.0]
["2026-09-24T13:35:49.644807+00:00", "trade", 6.515, 60.0]
["2026-09-24T13:35:49.644886+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.644937+00:00", "trade", 6.515, 60.0]
["2026-09-24T13:35:49.645153+00:00", "trade", 6.515, 60.0]
["2026-09-24T13:35:49.645353+00:00", "trade", 6.515, 300.0]
["2026-09-24T13:35:49.645946+00:00", "trade", 6.51, 34.0]
["2026-09-24T13:35:49.645986+00:00", "trade", 6.51, 13.0]
["2026-09-24T13:35:49.646259+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.646284+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.646341+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646356+00:00", "trade", 6.51, 300.0]
["2026-09-24T13:35:49.646375+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646382+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646389+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646395+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646401+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646416+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646422+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646444+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646450+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646465+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646752+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.646935+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.647540+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.647686+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.651521+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.651543+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.652155+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.652156+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.652181+00:00", "trade", 6.51, 53.0]
["2026-09-24T13:35:49.652894+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653204+00:00", "trade", 6.515, 10.0]
["2026-09-24T13:35:49.653259+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653266+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653511+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653548+00:00", "trade", 6.51, 7.0]
["2026-09-24T13:35:49.653556+00:00", "trade", 6.51, 7.0]
["2026-09-24T13:35:49.653556+00:00", "trade", 6.51, 186.0]
["2026-09-24T13:35:49.653562+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653597+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653627+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653633+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653640+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653655+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653663+00:00", "trade", 6.51, 14.0]
["2026-09-24T13:35:49.653688+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653695+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653781+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.653821+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.653825+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.654005+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.654026+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.654045+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.654054+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.654113+00:00", "trade", 6.51, 300.0]
["2026-09-24T13:35:49.654242+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.654621+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.655913+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.656778+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.659687+00:00", "trade", 6.515, 300.0]
["2026-09-24T13:35:49.659687+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.659688+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.659690+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.659691+00:00", "trade", 6.51, 2190.0]
["2026-09-24T13:35:49.659693+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.659700+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660025+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.660027+00:00", "trade", 6.51, 40.0]
["2026-09-24T13:35:49.660028+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.660045+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660052+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660066+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660072+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660079+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660094+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660101+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660108+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660116+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660122+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660148+00:00", "trade", 6.515, 300.0]
["2026-09-24T13:35:49.660153+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.660153+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660206+00:00", "trade", 6.515, 100.0]
["2026-09-24T13:35:49.660415+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660435+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660473+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660660+00:00", "trade", 6.515, 100.0]
["2026-09-24T13:35:49.660674+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.660741+00:00", "trade", 6.515, 34.0]
["2026-09-24T13:35:49.661060+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661144+00:00", "trade", 6.51, 19.0]
["2026-09-24T13:35:49.661256+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661262+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661276+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661283+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661286+00:00", "trade", 6.515, 200.0]
["2026-09-24T13:35:49.661290+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661292+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.661293+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.661340+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661366+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661722+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661740+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661811+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.661883+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.662131+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.662166+00:00", "trade", 6.51, 30.0]
["2026-09-24T13:35:49.662597+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.662600+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.662782+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.662971+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.662972+00:00", "trade", 6.51, 190.0]
["2026-09-24T13:35:49.662983+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.662991+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663005+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663012+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663018+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663033+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663040+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663046+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663054+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663158+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663187+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663230+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.663231+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.663511+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.663511+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663576+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.663580+00:00", "trade", 6.51, 53.0]
["2026-09-24T13:35:49.663581+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663582+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.663584+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.663587+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663594+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663607+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663614+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663621+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.663752+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.663753+00:00", "trade", 6.51, 90.0]
["2026-09-24T13:35:49.663759+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.663809+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.663817+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.663825+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.663919+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.663919+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663923+00:00", "trade", 6.51, 83.0]
["2026-09-24T13:35:49.663931+00:00", "trade", 6.51, 20.0]
["2026-09-24T13:35:49.663947+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663955+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663982+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.663989+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.667425+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.667436+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.668226+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.672692+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.672715+00:00", "trade", 6.515, 700.0]
["2026-09-24T13:35:49.672716+00:00", "trade", 6.51, 2000.0]
["2026-09-24T13:35:49.672727+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.672741+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.673086+00:00", "trade", 6.51, 36.0]
["2026-09-24T13:35:49.673087+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.673090+00:00", "trade", 6.51, 50.0]
["2026-09-24T13:35:49.673176+00:00", "trade", 6.515, 200.0]
["2026-09-24T13:35:49.673350+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.673375+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.673423+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.673432+00:00", "trade", 6.51, 6.0]
["2026-09-24T13:35:49.673455+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.673561+00:00", "trade", 6.515, 300.0]
["2026-09-24T13:35:49.673566+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.673629+00:00", "trade", 6.515, 300.0]
["2026-09-24T13:35:49.673641+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.673741+00:00", "trade", 6.51, 58.0]
["2026-09-24T13:35:49.673793+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.673826+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.674045+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.674423+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.675001+00:00", "trade", 6.51, 34.0]
["2026-09-24T13:35:49.675001+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.675047+00:00", "trade", 6.51, 6.0]
["2026-09-24T13:35:49.675049+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.675049+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.675051+00:00", "trade", 6.51, 84.0]
["2026-09-24T13:35:49.675057+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.675064+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.675073+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.675750+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.675777+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:49.676857+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.677369+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.677410+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.681528+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.682233+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.683198+00:00", "trade", 6.515, 100.0]
["2026-09-24T13:35:49.683465+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.683481+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.683511+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.683545+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.683738+00:00", "trade", 6.515, 200.0]
["2026-09-24T13:35:49.683805+00:00", "trade", 6.515, 10.0]
["2026-09-24T13:35:49.683987+00:00", "trade", 6.515, 80.0]
["2026-09-24T13:35:49.684183+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.688262+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.688263+00:00", "trade", 6.51, 362.0]
["2026-09-24T13:35:49.688264+00:00", "trade", 6.51, 38.0]
["2026-09-24T13:35:49.688267+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.688551+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:35:49.688597+00:00", "trade", 6.51, 12.0]
["2026-09-24T13:35:49.688624+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:49.688817+00:00", "trade", 6.51, 300.0]
["2026-09-24T13:35:49.688827+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:49.688867+00:00", "trade", 6.51, 300.0]
["2026-09-24T13:35:49.688954+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.689086+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.689094+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.689112+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.689180+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.689188+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.689189+00:00", "trade", 6.51, 28.0]
["2026-09-24T13:35:49.689190+00:00", "trade", 6.51, 42.0]
["2026-09-24T13:35:49.689283+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.689338+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.689400+00:00", "trade", 6.51, 312.0]
["2026-09-24T13:35:49.689416+00:00", "trade", 6.51, 16.0]
["2026-09-24T13:35:49.689535+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.689614+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.689688+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.690269+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.695767+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.695767+00:00", "trade", 6.51, 34.0]
["2026-09-24T13:35:49.695768+00:00", "trade", 6.51, 266.0]
["2026-09-24T13:35:49.695768+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.696032+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.696079+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.696141+00:00", "trade", 6.51, 46.0]
["2026-09-24T13:35:49.696251+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:35:49.696251+00:00", "quote", 6.51, 6.51]
["2026-09-24T13:35:49.696316+00:00", "trade", 6.51, 3.0]
["2026-09-24T13:35:49.696435+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.696436+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.696482+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.696491+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.696668+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.696675+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.698824+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.699241+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.700343+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.700721+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.700748+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:35:49.701013+00:00", "trade", 6.51, 531.0]
["2026-09-24T13:35:49.701096+00:00", "trade", 6.505, 700.0]
["2026-09-24T13:35:49.701096+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.701097+00:00", "trade", 6.505, 148.0]
["2026-09-24T13:35:49.701098+00:00", "trade", 6.5, 34.0]
["2026-09-24T13:35:49.701099+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:35:49.701103+00:00", "trade", 6.5, 198.0]
["2026-09-24T13:35:49.701103+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.701110+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.701129+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.701235+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.701236+00:00", "trade", 6.5, 15.0]
["2026-09-24T13:35:49.701484+00:00", "trade", 6.505, 57.0]
["2026-09-24T13:35:49.701494+00:00", "trade", 6.505, 300.0]
["2026-09-24T13:35:49.701754+00:00", "trade", 6.505, 52.0]
["2026-09-24T13:35:49.702191+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.702199+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.702205+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.702211+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.702235+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.702254+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.702274+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.702290+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:49.702290+00:00", "trade", 6.51, 3.0]
["2026-09-24T13:35:49.702293+00:00", "trade", 6.505, 700.0]
["2026-09-24T13:35:49.702293+00:00", "trade", 6.505, 110.0]
["2026-09-24T13:35:49.702297+00:00", "trade", 6.5, 30.0]
["2026-09-24T13:35:49.702297+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:35:49.702301+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:35:49.702301+00:00", "trade", 6.5, 1507.0]
["2026-09-24T13:35:49.702366+00:00", "trade", 6.505, 52.0]
["2026-09-24T13:35:49.702379+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.702410+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.702484+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:35:49.702572+00:00", "trade", 6.505, 638.0]
["2026-09-24T13:35:49.702575+00:00", "trade", 6.5, 162.0]
["2026-09-24T13:35:49.702776+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.703838+00:00", "trade", 6.505, 23.0]
["2026-09-24T13:35:49.703862+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.703888+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.703914+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.704724+00:00", "trade", 6.505, 200.0]
["2026-09-24T13:35:49.704908+00:00", "trade", 6.505, 62.0]
["2026-09-24T13:35:49.705004+00:00", "trade", 6.505, 200.0]
["2026-09-24T13:35:49.705164+00:00", "trade", 6.505, 52.0]
["2026-09-24T13:35:49.706179+00:00", "trade", 6.505, 52.0]
["2026-09-24T13:35:49.706950+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:35:49.707074+00:00", "trade", 6.505, 100.0]
["2026-09-24T13:35:49.715987+00:00", "trade", 6.5, 13169.0]
["2026-09-24T13:35:49.716157+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.716358+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.716696+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.716717+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.716912+00:00", "trade", 6.51, 369.0]
["2026-09-24T13:35:49.730470+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.730838+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:49.731345+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:49.731768+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:49.744151+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:49.744652+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:49.745077+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:50.605191+00:00", "trade", 6.51, 38.0]
["2026-09-24T13:35:50.605197+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:50.884734+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:35:51.170373+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:51.170546+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:51.170575+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:51.170645+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:51.170800+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:51.171159+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:51.171684+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:51.888278+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:54.025042+00:00", "trade", 6.5071, 600.0]
["2026-09-24T13:35:54.061950+00:00", "trade", 6.5062, 900.0]
["2026-09-24T13:35:54.098146+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:54.125177+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:54.226357+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:54.668312+00:00", "trade", 6.51, 162.0]
["2026-09-24T13:35:54.995023+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:55.035083+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:55.450755+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:55.451324+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:55.489361+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:55.553230+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:55.724914+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:55.725156+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:55.728061+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:55.728430+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:55.728905+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:55.728912+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:55.728921+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:55.729376+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:56.021166+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:56.024858+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:56.456735+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:56.457144+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:56.457658+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:56.458094+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:56.464279+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:56.500059+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:56.602792+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:57.121688+00:00", "trade", 6.5095, 2000.0]
["2026-09-24T13:35:58.270283+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:58.271028+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:58.324300+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:58.324397+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:58.373698+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:58.934178+00:00", "trade", 6.507, 150.0]
["2026-09-24T13:35:58.939671+00:00", "trade", 6.505, 100.0]
["2026-09-24T13:35:59.018692+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:59.027090+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:59.027272+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:59.027598+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:59.027684+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:59.124651+00:00", "trade", 6.5099, 50.0]
["2026-09-24T13:35:59.447062+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:59.447394+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:35:59.447528+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:59.447587+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:59.449525+00:00", "trade", 6.505, 700.0]
["2026-09-24T13:35:59.456610+00:00", "trade", 6.505, 500.0]
["2026-09-24T13:35:59.557029+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:59.557504+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:59.557565+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:35:59.557984+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:35:59.954079+00:00", "trade", 6.505, 400.0]
["2026-09-24T13:36:00.008514+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:00.008590+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:36:00.008610+00:00", "trade", 6.51, 46.0]
["2026-09-24T13:36:00.008611+00:00", "trade", 6.51, 400.0]
["2026-09-24T13:36:00.008646+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.008653+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.008660+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.008669+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.008880+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:36:00.009009+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.009051+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.009080+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.009151+00:00", "trade", 6.51, 273.0]
["2026-09-24T13:36:00.009271+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.009333+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.009412+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.009430+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.009592+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.009621+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.009913+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.010428+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.010492+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.010881+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.013559+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.013678+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.025216+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.030653+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.031457+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.031660+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.032254+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.032358+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.033587+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.040760+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.072729+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.072796+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.073187+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.073882+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.083334+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.177283+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.235414+00:00", "trade", 6.515, 50.0]
["2026-09-24T13:36:00.675485+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:00.766234+00:00", "trade", 6.5199, 11.0]
["2026-09-24T13:36:00.767020+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.287102+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.287308+00:00", "trade", 6.51, 27.0]
["2026-09-24T13:36:01.287445+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.740010+00:00", "trade", 6.5133, 1.0]
["2026-09-24T13:36:01.740052+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.740766+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.753162+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.753664+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.753770+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.754278+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.757861+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.762537+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:01.942620+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.280212+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.280780+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.381520+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.658445+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.663089+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.663547+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.913368+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.913818+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.913872+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:36:02.913875+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:02.913878+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.913931+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.913965+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.913972+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.914247+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.914266+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.914564+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.914642+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.914718+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.915083+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.917820+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.917831+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.918255+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.918329+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.919244+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:02.919701+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.919959+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.920122+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:02.920194+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:02.922108+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:02.922632+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:02.923702+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:02.971069+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:03.527764+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:03.540453+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:03.542835+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:03.749925+00:00", "trade", 6.5299, 6.0]
["2026-09-24T13:36:03.750390+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:03.750746+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:03.837106+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:03.837551+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.838084+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.838099+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.838592+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.838599+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.839090+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.839114+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.839575+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.839587+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.840225+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.840232+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.840716+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.841172+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.841202+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.841633+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.841691+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.842096+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.842166+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.842182+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.842656+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.842663+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.843139+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.843151+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.843626+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.843638+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.844127+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.844133+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.844619+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.844631+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.844670+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.845126+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.845148+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.845691+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.846070+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.846172+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.846191+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.846673+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.846696+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.847157+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.847171+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.847638+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.847651+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.848117+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.848134+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.848601+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.848617+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.849092+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.849106+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.849578+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.849585+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.850131+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.850137+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.850604+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.850617+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.851089+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.851096+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.851574+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.851585+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.852066+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.852075+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.852548+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.852561+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.853036+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.853045+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.853525+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.853552+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.854008+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.854019+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.854498+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.854511+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.854977+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.854992+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.855464+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.855505+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.855950+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.855967+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.856427+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.856438+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.856910+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.856936+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.857409+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.857852+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:03.962075+00:00", "trade", 6.5287, 91.0]
["2026-09-24T13:36:03.962434+00:00", "trade", 6.5287, 1.0]
["2026-09-24T13:36:04.001704+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:04.837766+00:00", "trade", 6.53, 64.0]
["2026-09-24T13:36:05.121313+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:05.241398+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:05.243753+00:00", "trade", 6.53, 25.0]
["2026-09-24T13:36:05.244012+00:00", "trade", 6.5299, 25.0]
["2026-09-24T13:36:05.245097+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:05.579524+00:00", "trade", 6.5267, 1.0]
["2026-09-24T13:36:05.580306+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:05.591772+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:05.635065+00:00", "trade", 6.5299, 20.0]
["2026-09-24T13:36:05.635834+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:05.660092+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:06.696146+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:07.195623+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:07.445895+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:09.076462+00:00", "trade", 6.5299, 20.0]
["2026-09-24T13:36:09.165963+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:10.113468+00:00", "trade", 6.525, 110.0]
["2026-09-24T13:36:10.113608+00:00", "trade", 6.525, 90.0]
["2026-09-24T13:36:10.467035+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:36:11.122880+00:00", "trade", 6.5299, 20.0]
["2026-09-24T13:36:11.506884+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:11.514223+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.042741+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:36:12.042742+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.042764+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.042775+00:00", "trade", 6.53, 62.0]
["2026-09-24T13:36:12.042776+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.042779+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:36:12.042785+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.042791+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.042843+00:00", "trade", 6.53, 35.0]
["2026-09-24T13:36:12.042845+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.042846+00:00", "trade", 6.53, 1225.0]
["2026-09-24T13:36:12.042846+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:36:12.042849+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:36:12.043002+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.043083+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.043098+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.043191+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.043363+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.043390+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.043508+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.043851+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.046790+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.046798+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.046806+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.046820+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.047497+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.047869+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.052871+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:36:12.053309+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.053765+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.053843+00:00", "trade", 6.53, 11.0]
["2026-09-24T13:36:12.053847+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.053868+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.053909+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.054030+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.054219+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.060868+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.060963+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.068809+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.069282+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.083419+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.083956+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.094606+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.110734+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.492244+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.492946+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.496598+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.793101+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.860162+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.860295+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.860632+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.860690+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.861140+00:00", "trade", 6.53, 8.0]
["2026-09-24T13:36:12.861159+00:00", "trade", 6.53, 92.0]
["2026-09-24T13:36:12.861504+00:00", "trade", 6.53, 2.0]
["2026-09-24T13:36:12.861554+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:36:12.861639+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.867324+00:00", "trade", 6.525, 200.0]
["2026-09-24T13:36:12.902489+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:12.902616+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:13.515627+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:14.296599+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:14.319857+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:14.325922+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:14.326607+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:14.604836+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:15.145545+00:00", "trade", 6.526, 142.0]
["2026-09-24T13:36:17.221417+00:00", "trade", 6.525, 400.0]
["2026-09-24T13:36:17.389091+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.389537+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.412575+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.413100+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.414386+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.414406+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.447800+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.516494+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.845148+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.845155+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:17.845175+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:18.119569+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:18.119679+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:18.129483+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:19.770431+00:00", "trade", 6.5287, 1.0]
["2026-09-24T13:36:19.772831+00:00", "trade", 6.525, 500.0]
["2026-09-24T13:36:20.059590+00:00", "trade", 6.5299, 20.0]
["2026-09-24T13:36:21.946780+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:21.947131+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:21.947243+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:21.984709+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:21.985401+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:23.534365+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:23.540226+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:23.540555+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:23.541845+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:23.568544+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:23.579264+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:23.627925+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:36:23.710633+00:00", "trade", 6.525, 10.0]
["2026-09-24T13:36:23.710665+00:00", "trade", 6.525, 10.0]
["2026-09-24T13:36:23.801158+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:24.000806+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:24.170885+00:00", "trade", 6.5299, 20.0]
["2026-09-24T13:36:24.244028+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:24.405417+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:24.772626+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:24.826409+00:00", "trade", 6.525, 100.0]
["2026-09-24T13:36:24.826418+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:36:24.827188+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:24.827203+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:24.972214+00:00", "trade", 6.525, 10.0]
["2026-09-24T13:36:25.030522+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:25.241958+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:25.520925+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:25.654907+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:26.373850+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:36:26.373906+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:26.373939+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:26.374320+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:26.376032+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.363834+00:00", "trade", 6.52, 200.0]
["2026-09-24T13:36:27.363837+00:00", "trade", 6.52, 4.0]
["2026-09-24T13:36:27.363838+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:36:27.363909+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.363930+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.363937+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.363944+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.363951+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.363964+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.363971+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.363984+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.363999+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.364202+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.364203+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:36:27.364295+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.364309+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.364337+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:36:27.364399+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:36:27.364405+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:27.364410+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:27.364459+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:36:27.364477+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:27.364484+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:27.364491+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:27.364507+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:27.364694+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:27.364758+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:27.364835+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:36:27.364841+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.365516+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.376662+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.463959+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.627542+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:36:27.628250+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.628255+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.628749+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.628803+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.629021+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.635647+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.636181+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.657653+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.657657+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.658331+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.658376+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.658414+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.658594+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.669685+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.669689+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.670058+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.670240+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.703473+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.769267+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.769270+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.769954+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.770009+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.779830+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.781291+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.838181+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.838870+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.839004+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.839368+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.839375+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.839429+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.874832+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.939043+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.961861+00:00", "trade", 6.505, 5.0]
["2026-09-24T13:36:27.989799+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:27.991248+00:00", "trade", 6.51, 50.0]
["2026-09-24T13:36:27.991249+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:27.991741+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:28.042115+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:28.766438+00:00", "trade", 6.5065, 14.0]
["2026-09-24T13:36:28.787960+00:00", "trade", 6.5065, 1.0]
["2026-09-24T13:36:29.531689+00:00", "trade", 6.5161, 150.0]
["2026-09-24T13:36:30.611054+00:00", "trade", 6.51, 30.0]
["2026-09-24T13:36:30.813145+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:36:30.933800+00:00", "trade", 6.51, 5.0]
["2026-09-24T13:36:31.694599+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:36:32.595025+00:00", "trade", 6.5014, 150.0]
["2026-09-24T13:36:32.645816+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:36:33.683188+00:00", "trade", 6.51, 175.0]
["2026-09-24T13:36:33.841651+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.842131+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.847707+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.872869+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.873542+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.874036+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.874409+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.874521+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.875664+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.922672+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:33.978958+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.026444+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.026534+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:36:34.026548+00:00", "trade", 6.51, 5.0]
["2026-09-24T13:36:34.026549+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.026599+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.026617+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.026625+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.026633+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.026640+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.026648+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.026831+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:36:34.026996+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.027063+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.027162+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.027602+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.030603+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.030988+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.032712+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.033206+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.074996+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.075435+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:34.097233+00:00", "trade", 6.505, 20.0]
["2026-09-24T13:36:34.097324+00:00", "trade", 6.5, 300.0]
["2026-09-24T13:36:34.097336+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:36:34.097341+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:36:34.097425+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:35.001391+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:35.002233+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:36:35.775737+00:00", "trade", 6.505, 183.0]
["2026-09-24T13:36:36.037999+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:36.103448+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:36.103829+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:36.639523+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:36.640367+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:36.655550+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:36.843177+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:37.146308+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:37.318425+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:37.534600+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:37.924262+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:38.019135+00:00", "trade", 6.505, 100.0]
["2026-09-24T13:36:38.019137+00:00", "trade", 6.505, 300.0]
["2026-09-24T13:36:38.019944+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:38.020423+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:38.191258+00:00", "trade", 6.5088, 1.0]
["2026-09-24T13:36:38.232509+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:38.278654+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:38.504618+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:38.732970+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:38.849685+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:39.088248+00:00", "trade", 6.5012, 5.0]
["2026-09-24T13:36:39.610884+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.189327+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.218836+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.339212+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.471990+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.486762+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.807442+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.902778+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.909500+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.991664+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:40.994346+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:43.000988+00:00", "trade", 6.505, 97.0]
["2026-09-24T13:36:43.029042+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:43.029122+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:43.054883+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:43.055449+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:43.056666+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:43.575333+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:43.578530+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:36:43.583682+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:43.583689+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:43.609211+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.207291+00:00", "trade", 6.5, 345.0]
["2026-09-24T13:36:44.387949+00:00", "trade", 6.505, 1.0]
["2026-09-24T13:36:44.430537+00:00", "trade", 6.5086, 92.0]
["2026-09-24T13:36:44.748047+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:36:44.748049+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:36:44.748051+00:00", "trade", 6.5, 300.0]
["2026-09-24T13:36:44.748052+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:36:44.748054+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:36:44.748083+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748097+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748104+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748117+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748123+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748137+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748144+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748165+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748296+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748305+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748325+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748330+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:36:44.748331+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:36:44.748331+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:36:44.748462+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748489+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748509+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748516+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748538+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748605+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:44.748612+00:00", "trade", 6.5, 698.0]
["2026-09-24T13:36:44.748613+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:36:44.748614+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:44.748624+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:44.748635+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:44.748643+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:44.748643+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.748671+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.748689+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.748703+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.748724+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.748731+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.748738+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.748937+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.750366+00:00", "trade", 6.49, 10.0]
["2026-09-24T13:36:44.750537+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:36:44.750895+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.750917+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.750930+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:44.750934+00:00", "trade", 6.49, 301.0]
["2026-09-24T13:36:44.750937+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:44.750937+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:44.750939+00:00", "trade", 6.49, 30.0]
["2026-09-24T13:36:44.750944+00:00", "trade", 6.49, 7.0]
["2026-09-24T13:36:44.750946+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:36:44.750947+00:00", "trade", 6.49, 135.0]
["2026-09-24T13:36:44.750952+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:44.750972+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:44.750981+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751050+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751058+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751072+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751079+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751113+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751162+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751169+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751219+00:00", "trade", 6.49, 5.0]
["2026-09-24T13:36:44.751221+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:36:44.751221+00:00", "trade", 6.49, 21.0]
["2026-09-24T13:36:44.751447+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751458+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751592+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751621+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:36:44.751726+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751738+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.751751+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.752387+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.752500+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.755088+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.755479+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.755926+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.758021+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.762182+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.762869+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.785322+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.785373+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.785386+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.800227+00:00", "trade", 6.5086, 1.0]
["2026-09-24T13:36:44.801610+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.851325+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:44.953211+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:45.253433+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:45.690128+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:46.197163+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:46.458620+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:46.631023+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:46.740639+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:46.740656+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:46.740695+00:00", "trade", 6.49, 160.0]
["2026-09-24T13:36:46.740696+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:36:46.740782+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:46.740783+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:36:46.740843+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:46.740856+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.740863+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.740892+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.741127+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.741168+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.741175+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.741236+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.741289+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.741620+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.743726+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.744639+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.771305+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.772043+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.772541+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.796151+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.796653+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.796760+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:46.796821+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:46.796877+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.797333+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.800972+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.801057+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.801108+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.801176+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.801659+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.841216+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.841353+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:46.841506+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.841830+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.890072+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.890464+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:46.890797+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.924820+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.925203+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:46.925540+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.943531+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.977517+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:46.977848+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:46.981471+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.019083+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.019416+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.023414+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.061095+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.061431+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.065294+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.114496+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.114828+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.119892+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.186588+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.186918+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.191179+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.219369+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.219700+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.298905+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.299288+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.299621+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.320477+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.358050+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.358378+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.399939+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.400319+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.400655+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.449502+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.449893+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.450225+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.459624+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.512830+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.513163+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.551582+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.551962+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.552292+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.589668+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.590047+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.590376+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.614812+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.635384+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.635712+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.638303+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.693704+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.694035+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.770603+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.770985+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.771316+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.795166+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.819546+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.819878+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.850940+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.851314+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.851648+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.885640+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.886021+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.886356+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.920994+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.921444+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.921776+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.953897+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.954274+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.954603+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.987794+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:47.988174+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:47.988506+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.024536+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.024696+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:48.025000+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:48.025061+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:48.025112+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:48.025139+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:48.025180+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:48.065417+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:48.065814+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:48.066150+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:48.066636+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:48.069742+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.070183+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.070206+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.070474+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.111426+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.111806+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.112149+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.112157+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.112267+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.112283+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.112299+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.112347+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.112616+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.113113+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.116575+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.140086+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.151256+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.151631+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.151968+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.193852+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.194231+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.194582+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.196451+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:36:48.231790+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.232164+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.232501+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.252705+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.272154+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.272499+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.322989+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.323371+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.323706+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.356187+00:00", "trade", 6.495, 20.0]
["2026-09-24T13:36:48.356227+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.356602+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.356940+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.373978+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.399246+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.399366+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.457415+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.457801+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.458137+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.499816+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.500255+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.500597+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.559466+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.559850+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.560190+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.600840+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.601283+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.601619+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.699385+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.699771+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.700111+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.749204+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.749583+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.749670+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.781668+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.782045+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.782382+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.803247+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.827109+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.827443+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.874958+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.875331+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.875418+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.931834+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.932267+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.932606+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.971005+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:48.971379+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:48.971718+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.014780+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.015152+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.015239+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.035382+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.116455+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.116792+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.153099+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.153476+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.153565+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.185559+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.185934+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.186271+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.217038+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.217473+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.217810+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.253722+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.254093+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.254434+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.308855+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.309234+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.309320+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.319534+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.356845+00:00", "trade", 6.495, 2.0]
["2026-09-24T13:36:49.357266+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.357603+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.406539+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.406913+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.407248+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.445346+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:36:49.445386+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.445765+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.446107+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.457890+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.519188+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.519524+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.562140+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.562519+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.562854+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.619694+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.620131+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.620469+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.663208+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.663395+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.663610+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.663736+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.663843+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.663884+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.663891+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.714824+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.715207+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.715537+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.775354+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.775741+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.776071+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.822917+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.823302+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.823635+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.927293+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.927690+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.928021+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.941478+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.941927+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.942197+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.942461+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.943928+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.978541+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.978917+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.978980+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:49.978994+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.979257+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.979264+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.979370+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.979387+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:49.979442+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.979489+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:49.979499+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.980207+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:49.980241+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:50.034256+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:50.034571+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:50.034629+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:50.034638+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:50.034731+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:50.035085+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:50.035190+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:50.036727+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:50.670116+00:00", "trade", 6.5, 600.0]
["2026-09-24T13:36:51.020087+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.020152+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.020195+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.020247+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.020333+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.020412+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.020694+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.020797+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.020816+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.020840+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.020864+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.020904+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.020987+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.021076+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.021278+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.021437+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.021551+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.040494+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.041021+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.041784+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.044858+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.045324+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.111526+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:51.111649+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.112099+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.112398+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:51.112408+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.112451+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.112494+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.112569+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.112639+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.112775+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:51.112844+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.113176+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:51.113187+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:51.113211+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.113302+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.113551+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.113964+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:51.113999+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:51.114036+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:51.114057+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:51.114329+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:51.114652+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:51.114697+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:51.793610+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:52.145474+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:52.186544+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:52.771884+00:00", "trade", 6.4999, 1.0]
["2026-09-24T13:36:53.015308+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.015422+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:53.015550+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.019585+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.058747+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.059128+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:53.059460+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.103460+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.103837+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:53.104169+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.135845+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.136223+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:53.136554+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.243422+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.243819+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:53.244154+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.284437+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.284828+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:53.285164+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:36:53.372676+00:00", "quote", 6.48, 6.51]
["2026-09-24T13:36:53.564829+00:00", "trade", 6.495, 1.0]
["2026-09-24T13:36:54.104205+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104547+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:36:54.104578+00:00", "trade", 6.5, 42.0]
["2026-09-24T13:36:54.104578+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:36:54.104579+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:36:54.104581+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:36:54.104589+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104605+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104612+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104618+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104626+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104632+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104638+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104645+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104652+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104659+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104666+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.104746+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.105127+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:36:54.105153+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.105290+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:54.105352+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:54.105665+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:54.105773+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:54.105783+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:54.105835+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:54.106122+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:54.108904+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:54.108933+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.110117+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.110156+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.111636+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.149665+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.150592+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.150698+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.205343+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.209605+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.220942+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:54.223139+00:00", "trade", 6.5, 47.0]
["2026-09-24T13:36:54.500121+00:00", "trade", 6.5073, 19.0]
["2026-09-24T13:36:54.500483+00:00", "trade", 6.5073, 1.0]
["2026-09-24T13:36:55.104016+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.050095+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:36:56.050403+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.050443+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.050493+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.050950+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.051412+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.052456+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.052757+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.077531+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.078039+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.078571+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.078582+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.078613+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.078751+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.079072+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.079081+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.079224+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.079448+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.079556+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.079567+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.079705+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.079919+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.080044+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.080056+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.080187+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.080393+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.080450+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.080531+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.080545+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.080680+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.080864+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.081022+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.081038+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.081228+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.081338+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.081572+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.081615+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.081939+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.082070+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.082106+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.082474+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.082740+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.082876+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.082906+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.083219+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.083380+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.083557+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.083595+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.083715+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.083874+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.084054+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.084114+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.084202+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.084420+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.084435+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.084600+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.084607+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.084981+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.084998+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.085176+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.085341+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.085826+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.107982+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.108302+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.157654+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.389780+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.471854+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.539724+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.540204+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.540233+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.540286+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.540588+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.543675+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.546314+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.557059+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.570260+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.570714+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.570730+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.571598+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.572755+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.573212+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.573240+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.617531+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.617984+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.617997+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.618502+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.619745+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.620226+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.620243+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.620443+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.620493+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.656004+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.656448+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.656468+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.656967+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.657410+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.657469+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.658209+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.658675+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.708915+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.709384+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.709890+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.710334+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.812127+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.812620+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.812637+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.812927+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.813125+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.844702+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.845151+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.845168+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.845667+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.847344+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.847831+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.847847+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.897534+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:56.897895+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.898602+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:56.899056+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.001742+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.002205+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.002247+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.002254+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.002265+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.002533+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.002546+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.003255+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.003710+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.004359+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.004650+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.036162+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.036625+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.036668+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.036675+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.036685+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.037118+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.140098+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.140588+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.140599+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.140900+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.141088+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.144586+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.156585+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.183903+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.184273+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.184979+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.185441+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.187233+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.187580+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.190982+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:36:57.222811+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.223264+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.223279+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.223285+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.223295+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:36:57.348583+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:37:00.872494+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:37:01.626196+00:00", "trade", 6.4965, 1.0]
["2026-09-24T13:37:01.628925+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.629442+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.629464+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.629962+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.629968+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.630446+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.630460+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.630600+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:01.630924+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:01.630972+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.630991+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:01.631012+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:01.631049+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:01.631388+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.631863+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.632184+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.632347+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.632387+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.632824+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.632865+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.633304+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.633355+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.633784+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.633833+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.634266+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.634293+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.634770+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.634788+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.635261+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.635273+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.635750+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.635763+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.636242+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.636257+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.636735+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.636747+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.637228+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.637239+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.637718+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.637732+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.638208+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.638225+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.638701+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.638715+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.639192+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.639204+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.639691+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.639700+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.640164+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.640174+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.640648+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.640659+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.641132+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.641139+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.641612+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.641626+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.642091+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.642105+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.642577+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.642588+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.643061+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.643073+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.643549+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.643557+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.644029+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.644041+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.644517+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.644530+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.645017+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.645455+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.645490+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.645916+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.645973+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.646378+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.646448+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.646457+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.646926+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.646939+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.647408+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.647423+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.647901+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.647918+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.648392+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.648406+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.648884+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.648896+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.649371+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:01.649384+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:02.001248+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.621284+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.623548+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.626704+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.627571+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.628758+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.628786+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.628826+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.629347+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.630075+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.630117+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.630326+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.630743+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.776943+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:37:03.776943+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.777405+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:03.777436+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.777489+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.777916+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.777962+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.778402+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.778425+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.778903+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.778920+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.779398+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.779414+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.779891+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.779913+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.780386+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.780402+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.780881+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.780896+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.781410+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.781423+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.781908+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.782335+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.782384+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.782804+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.782865+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.783265+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.783352+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.783725+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.783824+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.784185+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.784302+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.784652+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.784782+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.785119+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.785266+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.785614+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.785751+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.786077+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.786231+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.786544+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.786716+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.787010+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.787193+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.787205+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.787682+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.787694+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.788172+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.788217+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.788649+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.788678+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.789128+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.789173+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.789606+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.789636+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.790082+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.790106+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.790584+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.790600+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.791076+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.791092+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.791570+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.791586+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.792088+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.792489+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.792564+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.792959+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.793051+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.793427+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.793524+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.793548+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.794027+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.794048+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.794529+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.794551+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.795025+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.795039+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.795524+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.795955+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.795996+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.796420+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.796492+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:03.796882+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:04.000910+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:04.001370+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:04.096800+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:06.429173+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:06.429644+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:06.429987+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:06.430495+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:06.430506+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:06.473169+00:00", "trade", 6.492, 120.0]
["2026-09-24T13:37:06.473590+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:37:06.476507+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:37:06.653309+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:06.653809+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:06.653820+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:07.028896+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:07.094001+00:00", "trade", 6.5098, 400.0]
["2026-09-24T13:37:07.180995+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:37:07.263622+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:07.264133+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:07.285073+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:07.389394+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:07.820122+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.820572+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.820629+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.820647+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.820658+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.820706+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.821132+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.821163+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.821605+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.821632+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.822101+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.822115+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.822598+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.822612+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.823090+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.823107+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.823590+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.823602+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.824074+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.824088+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.824558+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.824571+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.825056+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.825517+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.825547+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.825981+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.826017+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.826456+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.826503+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.826921+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.826980+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.827405+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.827471+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.827864+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.827959+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.828328+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.828434+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.828789+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.828913+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.829251+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.829392+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.829713+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.829870+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.830178+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.830348+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.830650+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.830826+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.831111+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.831308+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.831574+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.831793+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.832035+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.832274+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.832497+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.832754+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.832966+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.833235+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.833427+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.833716+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.833888+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.834197+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.834346+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.834678+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.834810+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.835162+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.835269+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.835646+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.835737+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.836117+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.836199+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.836594+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.836660+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.837078+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.837122+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.837559+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.837586+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.838065+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.838079+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.838560+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.838990+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.839034+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.839449+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.839515+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.839914+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.839997+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:07.840377+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:08.000915+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:08.171323+00:00", "trade", 6.505, 35.0]
["2026-09-24T13:37:09.707780+00:00", "trade", 6.505, 100.0]
["2026-09-24T13:37:10.030864+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:11.866027+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:11.867317+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:11.867373+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:11.867428+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:11.867924+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:11.868377+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:13.235344+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:37:14.752150+00:00", "trade", 6.5086, 26.0]
["2026-09-24T13:37:15.261113+00:00", "trade", 6.5086, 1.0]
["2026-09-24T13:37:15.514587+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:15.514683+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:15.514781+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:15.514912+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:15.515057+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:15.515076+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:15.515355+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:15.516588+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:15.516629+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:15.583489+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.074883+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.074940+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.074994+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.075682+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.085486+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.085582+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.086015+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.272704+00:00", "trade", 6.505, 50.0]
["2026-09-24T13:37:16.525535+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.525576+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.525850+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.525945+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.538499+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.550717+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.554711+00:00", "trade", 6.5, 5.0]
["2026-09-24T13:37:16.554866+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.555540+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.555575+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.559707+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.561795+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.562382+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:37:16.562412+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:37:16.598172+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.598638+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:16.599103+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:17.153481+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:37:17.153692+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:37:17.937877+00:00", "trade", 6.5, 300.0]
["2026-09-24T13:37:17.937890+00:00", "trade", 6.5, 169.0]
["2026-09-24T13:37:17.937915+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:17.938660+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:17.938676+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:17.938687+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:17.946284+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:18.358414+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:37:18.362661+00:00", "trade", 6.5, 9.0]
["2026-09-24T13:37:19.698155+00:00", "trade", 6.5026, 5.0]
["2026-09-24T13:37:20.802766+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:20.802803+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:37:20.802805+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:22.074159+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:22.453366+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:23.003051+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:37:23.509118+00:00", "trade", 6.5087, 1.0]
["2026-09-24T13:37:23.882221+00:00", "trade", 6.5063, 2000.0]
["2026-09-24T13:37:24.784769+00:00", "trade", 6.505, 40.0]
["2026-09-24T13:37:24.785455+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:37:24.868594+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:25.313234+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:25.526937+00:00", "trade", 6.5006, 2500.0]
["2026-09-24T13:37:25.715145+00:00", "trade", 6.5033, 2.0]
["2026-09-24T13:37:25.950415+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:25.950898+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:25.959062+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:26.344573+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:26.786653+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:37:27.210059+00:00", "trade", 6.505, 1.0]
["2026-09-24T13:37:27.913621+00:00", "trade", 6.5, 35.0]
["2026-09-24T13:37:27.913621+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.913643+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.913644+00:00", "trade", 6.5, 265.0]
["2026-09-24T13:37:27.913644+00:00", "trade", 6.5, 22.0]
["2026-09-24T13:37:27.913646+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:37:27.913680+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.913689+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.913696+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.913702+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.913709+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.913733+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.913877+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.913904+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:37:27.913931+00:00", "trade", 6.5, 30.0]
["2026-09-24T13:37:27.914037+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.914091+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.914134+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.914165+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:37:27.914189+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:37:27.914192+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:37:27.914192+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:37:27.914192+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:37:27.914192+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:27.914219+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:37:27.914221+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914245+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914280+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914282+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914290+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914306+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914314+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914516+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914658+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914666+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.914787+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:27.915436+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:27.917937+00:00", "trade", 6.5, 3000.0]
["2026-09-24T13:37:27.918755+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:27.918782+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.919490+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:27.921523+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:27.921780+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:27.921847+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:27.922293+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:27.927471+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:27.950867+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.002082+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.002125+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.002566+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.002593+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.002655+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.002681+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.002755+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.003066+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.003091+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.003131+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.003148+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.003190+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.003342+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.013757+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:28.106631+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:29.515179+00:00", "trade", 6.495, 282.0]
["2026-09-24T13:37:29.613818+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:37:29.741884+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:29.744289+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:37:29.745059+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:29.805714+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:37:29.875770+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:29.875798+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:29.880130+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:30.343874+00:00", "trade", 6.4988, 25.0]
["2026-09-24T13:37:30.654607+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:37:31.642714+00:00", "trade", 6.495, 125.0]
["2026-09-24T13:37:31.648698+00:00", "trade", 6.495, 200.0]
["2026-09-24T13:37:31.649915+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:37:32.009087+00:00", "trade", 6.495, 5.0]
["2026-09-24T13:37:32.344972+00:00", "trade", 6.5077, 300.0]
["2026-09-24T13:37:32.743727+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:37:33.583688+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:33.583752+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:33.583886+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:33.584431+00:00", "trade", 6.49, 3.0]
["2026-09-24T13:37:33.584635+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:33.584904+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585050+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585051+00:00", "trade", 6.49, 60.0]
["2026-09-24T13:37:33.585070+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585078+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585085+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585099+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585105+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585112+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585118+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585125+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585504+00:00", "trade", 6.49, 20.0]
["2026-09-24T13:37:33.585569+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585672+00:00", "trade", 6.49, 3.0]
["2026-09-24T13:37:33.585775+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.585890+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:37:33.585891+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:37:33.586294+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.590092+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.594757+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.595577+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.621301+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.621332+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.625619+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:33.814821+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:34.065121+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:35.034797+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:35.034912+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:35.582055+00:00", "trade", 6.4888, 1.0]
["2026-09-24T13:37:37.332162+00:00", "trade", 6.485, 50.0]
["2026-09-24T13:37:38.801966+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:38.802239+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:38.802652+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:38.820792+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:38.902905+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:39.620288+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:39.620643+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:39.622897+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:39.980737+00:00", "trade", 6.485, 10.0]
["2026-09-24T13:37:40.041645+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:40.041654+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:40.041702+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:40.042174+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:40.073053+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:40.081366+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:40.398148+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:40.398714+00:00", "trade", 6.48, 25.0]
["2026-09-24T13:37:40.399240+00:00", "trade", 6.48, 3.0]
["2026-09-24T13:37:40.733157+00:00", "trade", 6.4812, 100.0]
["2026-09-24T13:37:40.816226+00:00", "trade", 6.4812, 300.0]
["2026-09-24T13:37:41.550338+00:00", "trade", 6.4887, 10.0]
["2026-09-24T13:37:42.256611+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.256621+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.256626+00:00", "trade", 6.485, 400.0]
["2026-09-24T13:37:42.256634+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.256641+00:00", "trade", 6.485, 400.0]
["2026-09-24T13:37:42.256644+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.256644+00:00", "trade", 6.485, 100.0]
["2026-09-24T13:37:42.256650+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.256731+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.256731+00:00", "trade", 6.485, 100.0]
["2026-09-24T13:37:42.256787+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.256899+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.256941+00:00", "trade", 6.485, 100.0]
["2026-09-24T13:37:42.256989+00:00", "trade", 6.485, 400.0]
["2026-09-24T13:37:42.256997+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.256998+00:00", "trade", 6.485, 400.0]
["2026-09-24T13:37:42.257008+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.257010+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.257017+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.257039+00:00", "trade", 6.485, 290.0]
["2026-09-24T13:37:42.257042+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:42.257288+00:00", "trade", 6.485, 400.0]
["2026-09-24T13:37:42.257385+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:42.257607+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:42.258066+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:42.264715+00:00", "trade", 6.4899, 4310.0]
["2026-09-24T13:37:42.265479+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:42.367968+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:42.449786+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:42.758675+00:00", "trade", 6.484, 10.0]
["2026-09-24T13:37:42.897355+00:00", "trade", 6.49, 60.0]
["2026-09-24T13:37:42.898166+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:42.900657+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:42.940473+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:43.046927+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:43.305544+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:43.763968+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:44.842471+00:00", "trade", 6.49, 139.0]
["2026-09-24T13:37:45.203381+00:00", "trade", 6.4888, 1.0]
["2026-09-24T13:37:45.867612+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:46.102282+00:00", "trade", 6.48, 500.0]
["2026-09-24T13:37:46.925971+00:00", "trade", 6.4888, 2.0]
["2026-09-24T13:37:46.926361+00:00", "trade", 6.4888, 1.0]
["2026-09-24T13:37:47.034466+00:00", "trade", 6.485, 3.0]
["2026-09-24T13:37:47.586973+00:00", "trade", 6.4888, 14.0]
["2026-09-24T13:37:47.608928+00:00", "trade", 6.4888, 1.0]
["2026-09-24T13:37:48.521867+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:49.038609+00:00", "trade", 6.485, 10.0]
["2026-09-24T13:37:49.079718+00:00", "trade", 6.485, 10.0]
["2026-09-24T13:37:49.300419+00:00", "trade", 6.4888, 25.0]
["2026-09-24T13:37:49.319779+00:00", "trade", 6.485, 500.0]
["2026-09-24T13:37:49.709955+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:49.725281+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:50.454124+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:50.454162+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:50.456075+00:00", "trade", 6.485, 200.0]
["2026-09-24T13:37:50.566629+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:51.771316+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:52.853881+00:00", "trade", 6.4801, 200.0]
["2026-09-24T13:37:52.874656+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:52.875098+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:53.388015+00:00", "trade", 6.485, 5.0]
["2026-09-24T13:37:53.612615+00:00", "trade", 6.48, 221.0]
["2026-09-24T13:37:53.626798+00:00", "trade", 6.4888, 2.0]
["2026-09-24T13:37:53.672080+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:37:54.088810+00:00", "trade", 6.485, 110.0]
["2026-09-24T13:37:54.089108+00:00", "trade", 6.485, 61.0]
["2026-09-24T13:37:54.601259+00:00", "trade", 6.485, 3.0]
["2026-09-24T13:37:54.661457+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:54.661464+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:54.676510+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:37:54.676971+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:54.676992+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:54.697330+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:54.780249+00:00", "trade", 6.485, 300.0]
["2026-09-24T13:37:55.057817+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:55.068944+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:56.550248+00:00", "trade", 6.48, 219.0]
["2026-09-24T13:37:57.109070+00:00", "trade", 6.4899, 30.0]
["2026-09-24T13:37:57.109836+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:57.874375+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:57.874378+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:37:57.874465+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:57.874472+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:37:57.874480+00:00", "trade", 6.49, 240.0]
["2026-09-24T13:37:57.874481+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:37:57.874481+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.874484+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:37:57.874495+00:00", "trade", 6.49, 5.0]
["2026-09-24T13:37:57.874544+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:37:57.874546+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.874558+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.874580+00:00", "trade", 6.49, 98.0]
["2026-09-24T13:37:57.874587+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.874602+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.874677+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.874762+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.874901+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.874966+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.874973+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.875020+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.875027+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.875072+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.875079+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.875186+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.875226+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.878430+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.879253+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.892612+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.893296+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.895945+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.896038+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.896497+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.896513+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.896579+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:57.896629+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.896668+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.897005+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.897085+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.897103+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.897117+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.897395+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.897401+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.897529+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.898046+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.938252+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.938711+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:57.999429+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.022744+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.446690+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.447245+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.447253+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.447793+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.448007+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.448040+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.496552+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.497004+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.497082+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.497095+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.497453+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.497546+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.502766+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.503280+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.503293+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.503711+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.518106+00:00", "trade", 6.4925, 127.0]
["2026-09-24T13:37:58.518524+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.518961+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.519014+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.519024+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.519408+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.519469+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:37:58.521510+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.522020+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.522315+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.522492+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.522536+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.522973+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.522995+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.523475+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.523482+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.523959+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.523968+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.524444+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.524459+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.524928+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.524937+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.525430+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.525445+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.525897+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.525911+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.526381+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.526395+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.526872+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.526879+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.527357+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.527369+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.527847+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.527854+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.528333+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.528342+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.528813+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.528848+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.529305+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.529315+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.529794+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.529844+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.530278+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.530319+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.530766+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.530792+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.531251+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.531273+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.531753+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.531760+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.532243+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.532250+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.532736+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.532764+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.533209+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.533230+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.533692+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.533706+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.534172+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.534184+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.534654+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.534669+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.535134+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.535143+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.535619+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.535642+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.536119+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.536125+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.536609+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.536627+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.537082+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.537094+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.537564+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.537575+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.538051+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.538059+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.538536+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.538546+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.539021+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.539034+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:58.916166+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:37:59.000675+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:59.748353+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:37:59.748826+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:01.015274+00:00", "trade", 6.495, 2.0]
["2026-09-24T13:38:03.117861+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:03.117916+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:03.117969+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:03.383877+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:03.530112+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:03.531139+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:03.540048+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:03.695031+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:03.695502+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:03.873970+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.593519+00:00", "trade", 6.4995, 100.0]
["2026-09-24T13:38:04.594234+00:00", "trade", 6.495, 2.0]
["2026-09-24T13:38:04.977899+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:38:04.977899+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:38:04.977900+00:00", "trade", 6.495, 110.0]
["2026-09-24T13:38:04.977901+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:38:04.977908+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:04.977908+00:00", "trade", 6.49, 50.0]
["2026-09-24T13:38:04.977908+00:00", "trade", 6.49, 40.0]
["2026-09-24T13:38:04.977909+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:04.977940+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.977947+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.977960+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.977967+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.977974+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.977977+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:38:04.977981+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.977982+00:00", "trade", 6.495, 110.0]
["2026-09-24T13:38:04.977985+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:04.978008+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.978014+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.978207+00:00", "trade", 6.495, 63.0]
["2026-09-24T13:38:04.978236+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.978243+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.978257+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.978264+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:38:04.978297+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.978305+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.978332+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:04.978337+00:00", "trade", 6.495, 700.0]
["2026-09-24T13:38:04.978339+00:00", "trade", 6.495, 110.0]
["2026-09-24T13:38:04.978339+00:00", "trade", 6.49, 4928.0]
["2026-09-24T13:38:04.978339+00:00", "trade", 6.49, 25.0]
["2026-09-24T13:38:04.978339+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:04.978384+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:38:04.978403+00:00", "trade", 6.49, 10.0]
["2026-09-24T13:38:04.978477+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:04.978498+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:04.978519+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978562+00:00", "trade", 6.49, 63.0]
["2026-09-24T13:38:04.978601+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978615+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978623+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978636+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978639+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978640+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:38:04.978640+00:00", "trade", 6.48, 35.0]
["2026-09-24T13:38:04.978643+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978650+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978750+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978761+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978813+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978883+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.978996+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.979133+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.979183+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.979266+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.979314+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.981383+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:04.985504+00:00", "trade", 6.48, 500.0]
["2026-09-24T13:38:04.998859+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:05.012799+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:05.043501+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:05.165235+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:05.254780+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:05.254787+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:05.321446+00:00", "trade", 6.485, 500.0]
["2026-09-24T13:38:05.322543+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.079420+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.507409+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.507754+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.551468+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:38:06.568022+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.568041+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.572096+00:00", "trade", 6.485, 125.0]
["2026-09-24T13:38:06.586172+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.586626+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.739267+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.739322+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.751163+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.751604+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.853621+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.853715+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:06.889896+00:00", "trade", 6.4921, 1.0]
["2026-09-24T13:38:07.066930+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:07.067386+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:07.347413+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:07.347443+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:07.552622+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:38:07.552623+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:07.552815+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553175+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553328+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553343+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553350+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553378+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553412+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553429+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553496+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553525+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553566+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553577+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553640+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.553894+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.558463+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.596186+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.754158+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.754184+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:07.754610+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:07.754923+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:07.755057+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:07.755152+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:07.755192+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:07.755199+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:07.755209+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:07.755670+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:07.781222+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:07.786184+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:08.225520+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:08.325764+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.222924+00:00", "trade", 6.5, 7.0]
["2026-09-24T13:38:09.223738+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.224210+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.224645+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.226637+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.268482+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.268512+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.327061+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:09.327374+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:38:09.327589+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:09.327864+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:09.328062+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:09.328118+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:09.328349+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.328556+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:09.328593+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.328692+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.328866+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.329013+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.329252+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:09.605737+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:11.175635+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175642+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175650+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175657+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175664+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175671+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175678+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175685+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175692+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175700+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175740+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:38:11.175752+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:38:11.175806+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:11.175806+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.175858+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.176140+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.177092+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.177567+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.179071+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.179545+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.181421+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.185797+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.191617+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.201567+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.212255+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.212279+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.212672+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.213621+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.277381+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:11.304269+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:12.483409+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.020987+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.021001+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.032049+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:13.032434+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:13.032740+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:13.032795+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:13.032822+00:00", "trade", 6.49, 300.0]
["2026-09-24T13:38:13.032834+00:00", "trade", 6.49, 300.0]
["2026-09-24T13:38:13.033224+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:13.034283+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:13.034783+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:13.034926+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:13.034928+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:13.034949+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:13.034959+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:13.035025+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.065641+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.066060+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.066094+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.066198+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.070507+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.591909+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.591986+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.592371+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.671703+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:13.773383+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.544437+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:38:14.544533+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:38:14.544726+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:38:14.544760+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:38:14.544832+00:00", "trade", 6.5, 700.0]
["2026-09-24T13:38:14.544867+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:38:14.545273+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:38:14.545281+00:00", "trade", 6.5, 500.0]
["2026-09-24T13:38:14.545456+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:38:14.545567+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:38:14.545599+00:00", "trade", 6.5, 42.0]
["2026-09-24T13:38:14.545600+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:38:14.545601+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:38:14.545654+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545668+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545674+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545682+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545701+00:00", "trade", 6.5, 198.0]
["2026-09-24T13:38:14.545854+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545886+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545896+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545911+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545948+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545988+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:38:14.545990+00:00", "trade", 6.5, 140.0]
["2026-09-24T13:38:14.545990+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:38:14.545991+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:14.545999+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:38:14.546047+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:38:14.546066+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.546073+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.546080+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.546087+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.546139+00:00", "trade", 6.5, 115.0]
["2026-09-24T13:38:14.546150+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:38:14.546183+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.546263+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:38:14.546429+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.546430+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.546465+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.546626+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.546756+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:38:14.546786+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.548188+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.550002+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.552939+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.552988+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.560023+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:38:14.625503+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:38:14.704818+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:14.848137+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:15.015096+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.075356+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:38:16.093648+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093652+00:00", "trade", 6.5, 12.0]
["2026-09-24T13:38:16.093654+00:00", "trade", 6.5, 12.0]
["2026-09-24T13:38:16.093669+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093682+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093686+00:00", "trade", 6.5, 1216.0]
["2026-09-24T13:38:16.093687+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093689+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093716+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093723+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093742+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093762+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093886+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093909+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093916+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093939+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093944+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:38:16.093945+00:00", "trade", 6.5, 700.0]
["2026-09-24T13:38:16.093946+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093966+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.093993+00:00", "trade", 6.5, 120.0]
["2026-09-24T13:38:16.094003+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.094010+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.094017+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.094028+00:00", "trade", 6.5, 26.0]
["2026-09-24T13:38:16.094029+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.094098+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:38:16.094102+00:00", "quote", 6.5, 6.5]
["2026-09-24T13:38:16.094149+00:00", "quote", 6.5, 6.5]
["2026-09-24T13:38:16.094154+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094167+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094185+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094222+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094226+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094259+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094439+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094538+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.094640+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094727+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094770+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094805+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.094930+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.095021+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.095204+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.095241+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.095302+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.095664+00:00", "trade", 6.5, 10819.0]
["2026-09-24T13:38:16.096642+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.100284+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:38:16.105325+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.105692+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.106654+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.109060+00:00", "trade", 6.49, 80.0]
["2026-09-24T13:38:16.109068+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.109545+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.109558+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.109980+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.110018+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.110463+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:16.111736+00:00", "trade", 6.49, 286.0]
["2026-09-24T13:38:16.111746+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.145097+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.146414+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.192420+00:00", "trade", 6.495, 307.0]
["2026-09-24T13:38:16.232524+00:00", "trade", 6.495, 1.0]
["2026-09-24T13:38:16.433038+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.528566+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.852338+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.852391+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.852433+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:16.883509+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:38:19.747918+00:00", "trade", 6.4986, 1.0]
["2026-09-24T13:38:19.918954+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:38:19.927018+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:20.471237+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:20.471267+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:20.471852+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:20.477288+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:20.642089+00:00", "trade", 6.4986, 43.0]
["2026-09-24T13:38:20.964574+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:21.041276+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:21.468787+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:21.486990+00:00", "trade", 6.4914, 3.0]
["2026-09-24T13:38:21.822902+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:22.430132+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:22.461133+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:22.889325+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:38:22.990822+00:00", "trade", 6.5, 307.0]
["2026-09-24T13:38:23.007722+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.008227+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.008369+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.008857+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.011387+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.013369+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.289654+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.290151+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.391744+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.444199+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.444698+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.549378+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:23.660617+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:24.079585+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:25.782888+00:00", "trade", 6.4988, 1.0]
["2026-09-24T13:38:25.783248+00:00", "trade", 6.4988, 1.0]
["2026-09-24T13:38:26.765658+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:27.026740+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:27.043791+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:38:27.044278+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:27.044329+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:27.044405+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:27.044468+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:27.135881+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:27.136852+00:00", "trade", 6.49, 139.0]
["2026-09-24T13:38:29.804236+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:30.078960+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:30.274218+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:30.761577+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:38:30.761640+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:38:30.762086+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:30.762096+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:30.762113+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:30.830572+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:38:30.831020+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:31.017356+00:00", "trade", 6.495, 520.0]
["2026-09-24T13:38:31.105493+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:31.223218+00:00", "trade", 6.495, 1.0]
["2026-09-24T13:38:31.680820+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:38:32.267917+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:32.311924+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:38:32.321540+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:32.321878+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:32.544705+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:32.552148+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:32.572560+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:32.576581+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:32.578265+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:32.795015+00:00", "trade", 6.5, 300.0]
["2026-09-24T13:38:32.795794+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:32.796255+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:33.244035+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:33.246021+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:33.589009+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:34.095179+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:38:34.095983+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:34.096838+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:34.097404+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:34.100141+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:34.601273+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:34.603774+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:35.285141+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:35.285147+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:35.544694+00:00", "trade", 6.4912, 100.0]
["2026-09-24T13:38:36.202243+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:37.008205+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:38.067802+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:38.069660+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:38.080800+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:38.356573+00:00", "trade", 6.4987, 1.0]
["2026-09-24T13:38:38.357249+00:00", "trade", 6.49, 2.0]
["2026-09-24T13:38:38.663986+00:00", "trade", 6.4987, 4.0]
["2026-09-24T13:38:38.664349+00:00", "trade", 6.4987, 1.0]
["2026-09-24T13:38:38.745823+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:38.842492+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:38:38.842710+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:38:38.843205+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:39.108125+00:00", "trade", 6.495, 25.0]
["2026-09-24T13:38:40.137299+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:38:40.578037+00:00", "trade", 6.495, 150.0]
["2026-09-24T13:38:41.108129+00:00", "trade", 6.495, 14.0]
["2026-09-24T13:38:41.502677+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:41.507246+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:38:42.684490+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:44.469942+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:38:44.635635+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:38:44.711807+00:00", "trade", 6.49, 4990.0]
["2026-09-24T13:38:44.713758+00:00", "trade", 6.495, 700.0]
["2026-09-24T13:38:44.717141+00:00", "trade", 6.495, 200.0]
["2026-09-24T13:38:44.728971+00:00", "trade", 6.49, 10.0]
["2026-09-24T13:38:44.728973+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:44.728974+00:00", "trade", 6.49, 11.0]
["2026-09-24T13:38:44.728975+00:00", "trade", 6.49, 50.0]
["2026-09-24T13:38:44.729025+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:44.729039+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:44.729046+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:44.729059+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:44.729065+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:44.729262+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:44.729269+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:44.729276+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:38:44.729328+00:00", "trade", 6.49, 777.0]
["2026-09-24T13:38:44.729361+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:44.729364+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:38:44.729364+00:00", "trade", 6.49, 15.0]
["2026-09-24T13:38:44.729364+00:00", "trade", 6.49, 12.0]
["2026-09-24T13:38:44.729364+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:38:44.729368+00:00", "trade", 6.49, 450.0]
["2026-09-24T13:38:44.729434+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.729442+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.729456+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.729464+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.729498+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.729648+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.729839+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.729877+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.729941+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:38:44.730931+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.733090+00:00", "trade", 6.485, 200.0]
["2026-09-24T13:38:44.734227+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.742105+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.783050+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.783076+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.833036+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.846401+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:38:44.846403+00:00", "trade", 6.48, 14.0]
["2026-09-24T13:38:44.846436+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.846867+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.847118+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:38:44.847300+00:00", "trade", 6.48, 30.0]
["2026-09-24T13:38:44.847856+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:44.950066+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:45.224644+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:45.244481+00:00", "trade", 6.485, 11.0]
["2026-09-24T13:38:45.249406+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:38:46.635706+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:46.635740+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:46.636422+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:46.674659+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:46.884832+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.286705+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:38:47.312080+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.364169+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621004+00:00", "trade", 6.48, 286.0]
["2026-09-24T13:38:47.621004+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621006+00:00", "trade", 6.48, 50.0]
["2026-09-24T13:38:47.621007+00:00", "trade", 6.48, 52.0]
["2026-09-24T13:38:47.621011+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621032+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621046+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621053+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621059+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621071+00:00", "trade", 6.48, 10.0]
["2026-09-24T13:38:47.621078+00:00", "trade", 6.48, 52.0]
["2026-09-24T13:38:47.621079+00:00", "trade", 6.48, 2.0]
["2026-09-24T13:38:47.621080+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621086+00:00", "trade", 6.48, 10.0]
["2026-09-24T13:38:47.621089+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621115+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621122+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621128+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621135+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621149+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621169+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:38:47.621188+00:00", "trade", 6.48, 65.0]
["2026-09-24T13:38:47.621240+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:38:47.621303+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:38:47.621311+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.621318+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.621325+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.621332+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.621346+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.621352+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.621358+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.621393+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.621404+00:00", "trade", 6.48, 10.0]
["2026-09-24T13:38:47.621405+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:38:47.621405+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:38:47.621726+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.626214+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.638777+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.638807+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.640041+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:38:47.643594+00:00", "trade", 6.48, 1.0]
["2026-09-24T13:38:47.646157+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.659608+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:47.832288+00:00", "trade", 6.479, 875.0]
["2026-09-24T13:38:48.407459+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:48.407643+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:48.414828+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:49.201020+00:00", "trade", 6.4786, 1.0]
["2026-09-24T13:38:49.280862+00:00", "trade", 6.4786, 7.0]
["2026-09-24T13:38:49.543526+00:00", "trade", 6.4787, 2.0]
["2026-09-24T13:38:49.887337+00:00", "trade", 6.475, 462.0]
["2026-09-24T13:38:49.889985+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:38:49.892690+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:38:49.905749+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:38:50.014867+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:50.146606+00:00", "trade", 6.4788, 1.0]
["2026-09-24T13:38:50.449773+00:00", "trade", 6.4935, 2.0]
["2026-09-24T13:38:50.453553+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:50.570808+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:50.570894+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:50.610278+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:51.045358+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:51.160481+00:00", "trade", 6.48, 4.0]
["2026-09-24T13:38:51.472190+00:00", "trade", 6.4799, 5000.0]
["2026-09-24T13:38:51.473085+00:00", "trade", 6.475, 200.0]
["2026-09-24T13:38:51.473447+00:00", "trade", 6.475, 300.0]
["2026-09-24T13:38:51.473448+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:38:51.473490+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:51.473871+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:51.474288+00:00", "trade", 6.475, 800.0]
["2026-09-24T13:38:51.551609+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:51.956471+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:51.976281+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:52.693879+00:00", "trade", 6.475, 25.0]
["2026-09-24T13:38:52.744597+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:52.853863+00:00", "trade", 6.478, 1.0]
["2026-09-24T13:38:53.259864+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:53.260342+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:53.817692+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:54.404620+00:00", "trade", 6.4786, 35.0]
["2026-09-24T13:38:55.307055+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:55.686037+00:00", "trade", 6.475, 100.0]
["2026-09-24T13:38:55.882666+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:38:56.392505+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:56.668622+00:00", "trade", 6.4701, 3000.0]
["2026-09-24T13:38:56.670996+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:56.679236+00:00", "trade", 6.47, 700.0]
["2026-09-24T13:38:56.760510+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:57.098023+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:57.479560+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:38:57.480196+00:00", "trade", 6.47, 24.0]
["2026-09-24T13:38:57.480346+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:57.480541+00:00", "trade", 6.47, 5.0]
["2026-09-24T13:38:57.480799+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:38:57.732617+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:38:58.999227+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:38:59.665679+00:00", "trade", 6.4714, 300.0]
["2026-09-24T13:39:01.206038+00:00", "trade", 6.475, 800.0]
["2026-09-24T13:39:01.465115+00:00", "trade", 6.475, 100.0]
["2026-09-24T13:39:01.883335+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:02.228324+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:02.821519+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:02.978698+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:02.981057+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:02.987849+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.036734+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.126780+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.126832+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.126838+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128449+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:39:04.128453+00:00", "trade", 6.47, 10.0]
["2026-09-24T13:39:04.128453+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:39:04.128454+00:00", "trade", 6.47, 51.0]
["2026-09-24T13:39:04.128457+00:00", "trade", 6.47, 86.0]
["2026-09-24T13:39:04.128461+00:00", "trade", 6.47, 5.0]
["2026-09-24T13:39:04.128495+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128509+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128515+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128521+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128536+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128543+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128549+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128564+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128585+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128592+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128674+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128828+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128854+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128936+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:39:04.128982+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128989+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.128995+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.129002+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.129031+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.129068+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.129071+00:00", "trade", 6.47, 550.0]
["2026-09-24T13:39:04.129072+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:04.129091+00:00", "trade", 6.47, 450.0]
["2026-09-24T13:39:04.129091+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:39:04.129094+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:39:04.129148+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:39:04.129148+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:39:04.129149+00:00", "trade", 6.46, 175.0]
["2026-09-24T13:39:04.129156+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:39:04.129163+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129172+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129173+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129213+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129220+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129224+00:00", "trade", 6.46, 7.0]
["2026-09-24T13:39:04.129226+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129239+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129245+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129265+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129272+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129285+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129286+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:39:04.129288+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:39:04.129291+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:39:04.129294+00:00", "trade", 6.46, 67.0]
["2026-09-24T13:39:04.129299+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129328+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129349+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:39:04.129380+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129414+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:39:04.129455+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129495+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:39:04.129503+00:00", "trade", 6.46, 22.0]
["2026-09-24T13:39:04.129504+00:00", "trade", 6.46, 7.0]
["2026-09-24T13:39:04.129517+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129524+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129533+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129553+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129559+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129567+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129581+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129589+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129655+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129663+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129765+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:04.129768+00:00", "trade", 6.46, 5.0]
["2026-09-24T13:39:04.129768+00:00", "trade", 6.46, 3.0]
["2026-09-24T13:39:04.129769+00:00", "trade", 6.46, 7.0]
["2026-09-24T13:39:04.129793+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:39:04.129860+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129865+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129873+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129881+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129890+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129895+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129902+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129910+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129929+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129940+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.129998+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.130007+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.130143+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.130298+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.130378+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.133512+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:39:04.133514+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:39:04.134011+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.134539+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.134589+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:39:04.134593+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:39:04.134699+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:39:04.136355+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:39:04.136506+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:39:04.137772+00:00", "trade", 6.46, 19.0]
["2026-09-24T13:39:04.137772+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.137791+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.137798+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.137805+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.137812+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.138152+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.138156+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:39:04.138171+00:00", "trade", 6.46, 19.0]
["2026-09-24T13:39:04.138522+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.138546+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.138958+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.139216+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.139674+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.140088+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.150307+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.168801+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.170173+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.170200+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.173097+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.173770+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.185078+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.212692+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.212742+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.212793+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.213244+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.213254+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.213291+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:04.382705+00:00", "trade", 6.4599, 5.0]
["2026-09-24T13:39:05.383667+00:00", "trade", 6.455, 110.0]
["2026-09-24T13:39:05.387024+00:00", "trade", 6.455, 110.0]
["2026-09-24T13:39:05.387032+00:00", "trade", 6.455, 5.0]
["2026-09-24T13:39:06.161333+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:39:06.161334+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:39:06.161335+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:39:06.161337+00:00", "trade", 6.46, 20.0]
["2026-09-24T13:39:06.161354+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:39:06.161360+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161381+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161388+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161391+00:00", "trade", 6.46, 214.0]
["2026-09-24T13:39:06.161394+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161408+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161415+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161440+00:00", "trade", 6.46, 186.0]
["2026-09-24T13:39:06.161442+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161445+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:39:06.161449+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161455+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161463+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161617+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161630+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161684+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161722+00:00", "trade", 6.46, 400.0]
["2026-09-24T13:39:06.161723+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161724+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:39:06.161724+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:39:06.161734+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:39:06.161736+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:39:06.161775+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:39:06.161778+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.161794+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.161798+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.161837+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.162091+00:00", "trade", 6.46, 500.0]
["2026-09-24T13:39:06.165574+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.166984+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.168303+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.168972+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.195325+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.195351+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.231451+00:00", "trade", 6.4586, 61.0]
["2026-09-24T13:39:06.238063+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.238211+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.238256+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:39:06.238356+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:39:06.238412+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:39:06.238732+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.239201+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.248495+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.281401+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.321490+00:00", "trade", 6.47, 336.0]
["2026-09-24T13:39:06.353166+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:06.457370+00:00", "trade", 6.4586, 1.0]
["2026-09-24T13:39:07.746592+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:39:08.118123+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.118498+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.118586+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.127114+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.427059+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.427561+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.427902+00:00", "trade", 6.46, 139.0]
["2026-09-24T13:39:08.428023+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.428652+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.430180+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.505796+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:08.792683+00:00", "trade", 6.465, 1000.0]
["2026-09-24T13:39:09.973481+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:09.973918+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:10.952285+00:00", "trade", 6.4698, 1.0]
["2026-09-24T13:39:11.579812+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:11.579869+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:11.580480+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:11.624106+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:12.573758+00:00", "trade", 6.465, 137.0]
["2026-09-24T13:39:12.573858+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:39:12.573860+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:39:12.574047+00:00", "trade", 6.465, 130.0]
["2026-09-24T13:39:12.574109+00:00", "trade", 6.4625, 100.0]
["2026-09-24T13:39:12.574131+00:00", "trade", 6.4625, 100.0]
["2026-09-24T13:39:12.574140+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:39:12.574147+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:39:12.574164+00:00", "trade", 6.465, 101.0]
["2026-09-24T13:39:12.574260+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:39:12.574285+00:00", "trade", 6.4625, 22.0]
["2026-09-24T13:39:12.574313+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:12.574321+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:39:12.574365+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:39:12.574454+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:12.612781+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:12.650546+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:12.650960+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:12.738195+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:13.208046+00:00", "trade", 6.4687, 25.0]
["2026-09-24T13:39:13.220858+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:13.309208+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:14.293943+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:14.721837+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:14.806431+00:00", "trade", 6.465, 150.0]
["2026-09-24T13:39:15.181383+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:15.181440+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:15.224142+00:00", "trade", 6.4614, 30.0]
["2026-09-24T13:39:15.224823+00:00", "trade", 6.46, 2.0]
["2026-09-24T13:39:15.225017+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:15.239703+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:15.245244+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:15.350532+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:39:15.429042+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:15.434669+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:16.026132+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:16.239114+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:39:16.313959+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:16.344975+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:16.540857+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:17.701743+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:17.701749+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:17.814439+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:17.814935+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:17.815382+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:18.040651+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:18.842576+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:18.905739+00:00", "trade", 6.4687, 3.0]
["2026-09-24T13:39:18.909936+00:00", "trade", 6.469, 50.0]
["2026-09-24T13:39:19.081412+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:19.081505+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:19.081885+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:19.096612+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.686753+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.686774+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.722956+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.722968+00:00", "trade", 6.46, 35.0]
["2026-09-24T13:39:20.722973+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.723302+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.723324+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.723367+00:00", "trade", 6.465, 110.0]
["2026-09-24T13:39:20.723392+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.723452+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.723596+00:00", "trade", 6.465, 110.0]
["2026-09-24T13:39:20.725242+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:20.728267+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:22.237088+00:00", "trade", 6.465, 50.0]
["2026-09-24T13:39:22.824936+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:23.366630+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:39:23.399417+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:39:23.619088+00:00", "trade", 6.465, 1000.0]
["2026-09-24T13:39:23.620499+00:00", "trade", 6.465, 110.0]
["2026-09-24T13:39:23.620819+00:00", "trade", 6.465, 11.0]
["2026-09-24T13:39:23.622375+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:23.626148+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:23.756762+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:23.912840+00:00", "trade", 6.4687, 1.0]
["2026-09-24T13:39:24.194658+00:00", "trade", 6.4687, 100.0]
["2026-09-24T13:39:24.195440+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:24.369611+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:24.797604+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:24.799448+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:25.183372+00:00", "trade", 6.465, 25.0]
["2026-09-24T13:39:25.329748+00:00", "trade", 6.4864, 2.0]
["2026-09-24T13:39:25.564377+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:25.691650+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:25.718995+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:25.904264+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:25.904836+00:00", "trade", 6.47, 141.0]
["2026-09-24T13:39:26.024531+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.025683+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:39:26.025770+00:00", "trade", 6.47, 19.0]
["2026-09-24T13:39:26.025987+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:39:26.026238+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:39:26.026252+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.026292+00:00", "trade", 6.465, 400.0]
["2026-09-24T13:39:26.026361+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.026376+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:39:26.026386+00:00", "trade", 6.465, 400.0]
["2026-09-24T13:39:26.026458+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:39:26.119316+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215394+00:00", "trade", 6.47, 12.0]
["2026-09-24T13:39:26.215423+00:00", "trade", 6.47, 88.0]
["2026-09-24T13:39:26.215424+00:00", "trade", 6.47, 46.0]
["2026-09-24T13:39:26.215426+00:00", "trade", 6.47, 50.0]
["2026-09-24T13:39:26.215427+00:00", "trade", 6.47, 60.0]
["2026-09-24T13:39:26.215431+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:39:26.215431+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:39:26.215447+00:00", "trade", 6.47, 12.0]
["2026-09-24T13:39:26.215447+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:39:26.215536+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215549+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215692+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215706+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215718+00:00", "trade", 6.47, 4.0]
["2026-09-24T13:39:26.215724+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:39:26.215728+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215734+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:39:26.215735+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215780+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215807+00:00", "trade", 6.47, 12.0]
["2026-09-24T13:39:26.215868+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215905+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215912+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.215919+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.216004+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:39:26.216009+00:00", "trade", 6.47, 88.0]
["2026-09-24T13:39:26.216010+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:39:26.216011+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:39:26.216039+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216061+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216078+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216154+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216162+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216225+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216282+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216365+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:39:26.216383+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216400+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216499+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216520+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216533+00:00", "trade", 6.47, 86.0]
["2026-09-24T13:39:26.216540+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216710+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.216751+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.220359+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.220453+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.220817+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.229387+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.315446+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.438749+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:26.872388+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.497322+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.497527+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.501356+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.679780+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.679792+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:39:27.679973+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.680071+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.680261+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.680280+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.680287+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.680374+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.680759+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.726122+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:27.727067+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.098194+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.098396+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.098483+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.098499+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099817+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:39:28.099838+00:00", "trade", 6.48, 1000.0]
["2026-09-24T13:39:28.099839+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099863+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099870+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099877+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099891+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099895+00:00", "trade", 6.48, 20.0]
["2026-09-24T13:39:28.099896+00:00", "trade", 6.48, 1000.0]
["2026-09-24T13:39:28.099898+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099900+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:39:28.099935+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099942+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099956+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099963+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099970+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099976+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099983+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.099998+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.100011+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.100019+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.100025+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.100088+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.100102+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.100176+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.100183+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:39:28.100194+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:39:28.100194+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:39:28.100195+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:39:28.100208+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100212+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100305+00:00", "trade", 6.48, 200.0]
["2026-09-24T13:39:28.100320+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100360+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:39:28.100393+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100429+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100501+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100503+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100543+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100551+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100556+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:39:28.100556+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:39:28.100569+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100583+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100604+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100607+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100705+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100715+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100723+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.100767+00:00", "trade", 6.48, 800.0]
["2026-09-24T13:39:28.101013+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.101019+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.103925+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.104394+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.104843+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.132318+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.177005+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.177056+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.177555+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.215486+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.216451+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.218031+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.219586+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.220088+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.220547+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.275831+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.351534+00:00", "trade", 6.48, 300.0]
["2026-09-24T13:39:28.466565+00:00", "trade", 6.48, 86.0]
["2026-09-24T13:39:28.474683+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:39:28.475379+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.475889+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.511606+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.539783+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.764179+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:28.885368+00:00", "trade", 6.48, 2.0]
["2026-09-24T13:39:29.065552+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:39:29.277216+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:29.319334+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:30.082858+00:00", "trade", 6.485, 250.0]
["2026-09-24T13:39:30.091515+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:30.107197+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:30.233507+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:30.338395+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:30.338689+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:39:30.487045+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:30.593116+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:31.586376+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:32.895470+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:33.362132+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:34.361209+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:39:34.635371+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:34.735333+00:00", "trade", 6.4899, 200.0]
["2026-09-24T13:39:34.877286+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:34.877433+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:34.890527+00:00", "trade", 6.485, 100.0]
["2026-09-24T13:39:35.123480+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.123889+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.127818+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.127825+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.127839+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.132072+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.232993+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.653117+00:00", "trade", 6.4843, 200.0]
["2026-09-24T13:39:35.755225+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.755251+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.755269+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.854863+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.855332+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:35.962902+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142022+00:00", "trade", 6.49, 37.0]
["2026-09-24T13:39:36.142023+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142036+00:00", "trade", 6.49, 37.0]
["2026-09-24T13:39:36.142038+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142058+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142061+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:39:36.142061+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142062+00:00", "trade", 6.49, 400.0]
["2026-09-24T13:39:36.142072+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142094+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142107+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142120+00:00", "trade", 6.49, 4.0]
["2026-09-24T13:39:36.142299+00:00", "trade", 6.49, 458.0]
["2026-09-24T13:39:36.142317+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142338+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142364+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142376+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.142423+00:00", "trade", 6.49, 263.0]
["2026-09-24T13:39:36.142423+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:39:36.142424+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:36.142459+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:36.142493+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.142494+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.142506+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.142585+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.142741+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.142874+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.142945+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.142984+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.146585+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.177508+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.177892+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.212433+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.219394+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:36.219428+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.219485+00:00", "quote", 6.49, 6.49]
["2026-09-24T13:39:36.219514+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.219807+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.219823+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:36.219891+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:36.592454+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.592954+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.592961+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:36.660981+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:36.661458+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:36.661469+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:36.709098+00:00", "trade", 6.49, 400.0]
["2026-09-24T13:39:37.019680+00:00", "trade", 6.49, 5.0]
["2026-09-24T13:39:37.020485+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:37.021432+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:37.052630+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:39:37.053163+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:37.084488+00:00", "trade", 6.5, 49.0]
["2026-09-24T13:39:37.084977+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:39:37.583547+00:00", "trade", 6.4927, 1500.0]
["2026-09-24T13:39:37.681497+00:00", "trade", 6.4917, 307.0]
["2026-09-24T13:39:37.697426+00:00", "trade", 6.4917, 1.0]
["2026-09-24T13:39:37.697491+00:00", "trade", 6.4917, 1.0]
["2026-09-24T13:39:37.698585+00:00", "trade", 6.499, 1.0]
["2026-09-24T13:39:38.893926+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:39:38.893964+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:38.894479+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:38.894497+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:38.894755+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:38.894767+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:38.907357+00:00", "trade", 6.495, 354.0]
["2026-09-24T13:39:39.255464+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:39.256070+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:39.261124+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:39.261816+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:39.368796+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:39.469355+00:00", "trade", 6.495, 200.0]
["2026-09-24T13:39:39.893603+00:00", "trade", 6.496, 1592.0]
["2026-09-24T13:39:39.970241+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:39.970749+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:40.071674+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:40.075972+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:40.179919+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:40.263971+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:40.843778+00:00", "trade", 6.4912, 88.0]
["2026-09-24T13:39:40.865961+00:00", "trade", 6.4912, 1.0]
["2026-09-24T13:39:40.996676+00:00", "trade", 6.495, 10.0]
["2026-09-24T13:39:41.293349+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:41.297166+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:42.267585+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:39:42.324325+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:42.324341+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:42.542753+00:00", "trade", 6.495, 200.0]
["2026-09-24T13:39:42.706220+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:39:45.690831+00:00", "trade", 6.495, 5.0]
["2026-09-24T13:39:45.693047+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:46.074980+00:00", "trade", 6.495, 1.0]
["2026-09-24T13:39:46.591901+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:39:47.228907+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:39:47.574983+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:48.687569+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:48.902430+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:49.131918+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:49.131932+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:49.131978+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:49.132022+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:49.132030+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:49.742445+00:00", "trade", 6.495, 1.0]
["2026-09-24T13:39:51.583042+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:51.583049+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.318494+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.371698+00:00", "trade", 6.5, 1.0]
["2026-09-24T13:39:52.372355+00:00", "trade", 6.495, 2.0]
["2026-09-24T13:39:52.458575+00:00", "trade", 6.5, 300.0]
["2026-09-24T13:39:52.460156+00:00", "trade", 6.5, 160.0]
["2026-09-24T13:39:52.460157+00:00", "trade", 6.5, 14.0]
["2026-09-24T13:39:52.460159+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:39:52.460207+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460213+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460219+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460240+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460254+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460260+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460398+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:39:52.460402+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460409+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460415+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460422+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460429+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460435+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:39:52.460436+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460437+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460439+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:39:52.460440+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:39:52.460446+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:39:52.460521+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:39:52.460572+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460586+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460635+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460643+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460679+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460733+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:39:52.460734+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:39:52.460736+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:39:52.460737+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:39:52.460737+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:39:52.460737+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:39:52.460740+00:00", "trade", 6.5, 200.0]
["2026-09-24T13:39:52.460772+00:00", "trade", 6.5, 184.0]
["2026-09-24T13:39:52.460780+00:00", "trade", 6.5, 16.0]
["2026-09-24T13:39:52.460790+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.460846+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.460886+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.460894+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.461025+00:00", "trade", 6.495, 500.0]
["2026-09-24T13:39:52.461040+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.461042+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.461054+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.461290+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.461446+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.462320+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.462464+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.464749+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.465211+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.465452+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.465795+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.475916+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.475954+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.475962+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.490366+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.491165+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.538044+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:52.547872+00:00", "trade", 6.5001, 500.0]
["2026-09-24T13:39:52.625397+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:53.164088+00:00", "trade", 6.5086, 36.0]
["2026-09-24T13:39:53.398507+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:39:53.425341+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:53.667885+00:00", "trade", 6.5086, 1.0]
["2026-09-24T13:39:53.679484+00:00", "trade", 6.5003, 100.0]
["2026-09-24T13:39:54.176441+00:00", "trade", 6.5088, 1.0]
["2026-09-24T13:39:54.835824+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:54.920811+00:00", "trade", 6.5013, 29.0]
["2026-09-24T13:39:55.008319+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:39:55.379398+00:00", "trade", 6.505, 110.0]
["2026-09-24T13:39:55.379412+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:55.382300+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:55.593086+00:00", "trade", 6.5062, 500.0]
["2026-09-24T13:39:55.983528+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:55.984254+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:57.097034+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.106050+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.114212+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.890610+00:00", "trade", 6.51, 1.0]
["2026-09-24T13:39:58.891143+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.891149+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.891151+00:00", "trade", 6.51, 300.0]
["2026-09-24T13:39:58.891156+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.891157+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:39:58.891168+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:39:58.891169+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.891202+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.891211+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.891328+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.891342+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:39:58.891436+00:00", "trade", 6.51, 300.0]
["2026-09-24T13:39:58.891436+00:00", "trade", 6.51, 200.0]
["2026-09-24T13:39:58.891436+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:39:58.891436+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:39:58.891474+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:39:58.891481+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:39:58.891502+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:39:58.891509+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.891520+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.891526+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.891784+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.891842+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.891866+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.891873+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.891986+00:00", "trade", 6.51, 91.0]
["2026-09-24T13:39:58.892041+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.892050+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.892112+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.892124+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.892173+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.892196+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.901010+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.901427+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:39:58.901696+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:39:58.901733+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:39:58.901756+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:39:58.901880+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:39:58.901927+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.911727+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.921950+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.922381+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.977963+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.978664+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.978847+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.979143+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:58.979309+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:59.353827+00:00", "trade", 6.5199, 300.0]
["2026-09-24T13:39:59.354605+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:59.367005+00:00", "trade", 6.515, 181.0]
["2026-09-24T13:39:59.578448+00:00", "trade", 6.515, 99.0]
["2026-09-24T13:39:59.579214+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:59.739312+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:39:59.786693+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.048656+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.060230+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.060952+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.060965+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.219938+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.220388+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.322122+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.322129+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.368576+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:00.368594+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:00.368642+00:00", "quote", 6.52, 6.52]
["2026-09-24T13:40:00.368681+00:00", "quote", 6.52, 6.52]
["2026-09-24T13:40:00.368692+00:00", "quote", 6.52, 6.52]
["2026-09-24T13:40:00.369075+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.369572+00:00", "trade", 6.52, 6.0]
["2026-09-24T13:40:00.369672+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.369805+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.369833+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.369855+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.369890+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.369911+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:00.369913+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:00.369913+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.369920+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.370022+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.370054+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:00.370058+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.370290+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.370999+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.371259+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.383521+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.445064+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.445116+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.445168+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.445692+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.446477+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.494024+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.494683+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.507578+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.514516+00:00", "trade", 6.515, 25.0]
["2026-09-24T13:40:00.515272+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.515725+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.548445+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.548521+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:00.562712+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:01.340907+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:01.528225+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:01.879594+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:01.879639+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:01.885687+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:02.863915+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:02.874343+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:02.888905+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:02.888930+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:03.628036+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:04.837258+00:00", "trade", 6.515, 10.0]
["2026-09-24T13:40:05.722530+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:05.723238+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:05.723696+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:05.737753+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:05.778625+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:05.779099+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:06.190725+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:06.195636+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:06.196112+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:06.366602+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:06.754528+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:07.043245+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:07.063558+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:08.276121+00:00", "trade", 6.5195, 100.0]
["2026-09-24T13:40:08.401330+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:08.401364+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:08.631773+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:09.261989+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:09.263122+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:09.294621+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:10.641783+00:00", "trade", 6.52, 400.0]
["2026-09-24T13:40:10.642557+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:10.690120+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:10.718086+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:10.890950+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:10.918886+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:10.920457+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.018342+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.018526+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.018998+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.019005+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.019058+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.019466+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.046133+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.095039+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.166877+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:11.166887+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:11.166892+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:11.166896+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:11.166978+00:00", "trade", 6.52, 400.0]
["2026-09-24T13:40:11.166980+00:00", "trade", 6.52, 200.0]
["2026-09-24T13:40:11.167003+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167009+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167010+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167011+00:00", "trade", 6.52, 200.0]
["2026-09-24T13:40:11.167014+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:11.167016+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167024+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167030+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167044+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167051+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167065+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167086+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167106+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167113+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167128+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167268+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167283+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167303+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167317+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.167375+00:00", "trade", 6.52, 80.0]
["2026-09-24T13:40:11.167376+00:00", "trade", 6.52, 200.0]
["2026-09-24T13:40:11.167376+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.167409+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.167411+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.167440+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167446+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167461+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167493+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167541+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167546+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167572+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167586+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167659+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167671+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167696+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.167698+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:11.167951+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.168009+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.168031+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.168072+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.169448+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.169949+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.171267+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.181341+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.181620+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.181683+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.181793+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.182150+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.219266+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.233534+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.244477+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:11.267039+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.267413+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.267720+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.267776+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.267818+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.268086+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.268554+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.300074+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.300098+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.336517+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.336972+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.377172+00:00", "trade", 6.52, 20.0]
["2026-09-24T13:40:11.395569+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.396125+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.396180+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.417121+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.417595+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.417628+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.418087+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:11.418861+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.419339+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:11.470577+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:12.144050+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:12.193309+00:00", "trade", 6.515, 24.0]
["2026-09-24T13:40:12.274035+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:12.411934+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:12.412408+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:12.799821+00:00", "trade", 6.52, 23.0]
["2026-09-24T13:40:12.799825+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:12.800010+00:00", "trade", 6.52, 77.0]
["2026-09-24T13:40:12.800319+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:12.800344+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:12.800922+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:12.800932+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:12.800946+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:12.801370+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:12.801826+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:12.802317+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:12.833777+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.436664+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.445291+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.445967+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.446138+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.446153+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.446524+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.446545+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.446551+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.446559+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.446565+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.446810+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.447247+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.447698+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.448046+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.448142+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.467817+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.468306+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.468760+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.468770+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.470905+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.500268+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.500722+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.500744+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.500753+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.501089+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.501161+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.501642+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.501957+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.502065+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.502385+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.502616+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.502640+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.502672+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.502788+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.502810+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.502832+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.502864+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.502919+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.502968+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.502974+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.503137+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.503161+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.503447+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.503463+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.503528+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.503868+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.503941+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.503988+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.503995+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.504020+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.504094+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.504101+00:00", "quote", 6.51, 6.53]
["2026-09-24T13:40:13.504419+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.504494+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.504501+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.504901+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.504995+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.505012+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.505168+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.602685+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.603184+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.603608+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.604082+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.706136+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.706593+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.769483+00:00", "trade", 6.52, 100.0]
["2026-09-24T13:40:13.931845+00:00", "trade", 6.526, 379.0]
["2026-09-24T13:40:13.969541+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.969573+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.969618+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.969915+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:13.971302+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:14.487381+00:00", "trade", 6.5201, 1400.0]
["2026-09-24T13:40:14.564533+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:14.789789+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:14.969806+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:15.947465+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:16.274317+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:16.274750+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:16.498444+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:16.557186+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:16.558979+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:16.832668+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:16.832848+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:16.833247+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:17.210961+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:40:17.210963+00:00", "trade", 6.53, 47.0]
["2026-09-24T13:40:17.210968+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:17.211355+00:00", "trade", 6.53, 48.0]
["2026-09-24T13:40:17.211362+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:40:17.211423+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:17.211517+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:18.031822+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:19.043733+00:00", "trade", 6.53, 52.0]
["2026-09-24T13:40:19.043770+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:19.043833+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:19.051139+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:19.292603+00:00", "trade", 6.525, 1.0]
["2026-09-24T13:40:19.765959+00:00", "trade", 6.5286, 2.0]
["2026-09-24T13:40:20.114259+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:20.257253+00:00", "trade", 6.525, 200.0]
["2026-09-24T13:40:20.529241+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:20.771227+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.206882+00:00", "trade", 6.525, 100.0]
["2026-09-24T13:40:21.284804+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.284847+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.316810+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.607968+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:21.608031+00:00", "trade", 6.53, 53.0]
["2026-09-24T13:40:21.608033+00:00", "trade", 6.53, 200.0]
["2026-09-24T13:40:21.608053+00:00", "trade", 6.53, 200.0]
["2026-09-24T13:40:21.608106+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608113+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608120+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608290+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608297+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608304+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608311+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608326+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:21.608328+00:00", "trade", 6.53, 200.0]
["2026-09-24T13:40:21.608333+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:21.608335+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:21.608346+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608388+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608535+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608542+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608556+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608576+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608583+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608589+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608597+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608607+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608632+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:21.608634+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:21.608636+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:40:21.608637+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:21.608637+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:21.608637+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:21.608641+00:00", "trade", 6.53, 100.0]
["2026-09-24T13:40:21.608690+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.608724+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.608732+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.608732+00:00", "quote", 6.53, 6.53]
["2026-09-24T13:40:21.608738+00:00", "quote", 6.53, 6.53]
["2026-09-24T13:40:21.608745+00:00", "quote", 6.53, 6.53]
["2026-09-24T13:40:21.608854+00:00", "trade", 6.53, 54.0]
["2026-09-24T13:40:21.608856+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.608931+00:00", "trade", 6.53, 46.0]
["2026-09-24T13:40:21.608964+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.608971+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.608989+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609055+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609094+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609098+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609110+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609159+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609260+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609424+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609449+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609540+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609587+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.609679+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.616184+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.619434+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.625190+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.629410+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.642895+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.642948+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.642956+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.675629+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.709009+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.744912+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.746219+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:21.746268+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:22.032390+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:22.250560+00:00", "trade", 6.5386, 6.0]
["2026-09-24T13:40:22.265387+00:00", "trade", 6.5386, 1.0]
["2026-09-24T13:40:23.195355+00:00", "trade", 6.5386, 31.0]
["2026-09-24T13:40:23.196016+00:00", "trade", 6.535, 1.0]
["2026-09-24T13:40:23.636537+00:00", "trade", 6.5386, 2.0]
["2026-09-24T13:40:23.735851+00:00", "trade", 6.535, 3.0]
["2026-09-24T13:40:24.779021+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:24.831600+00:00", "trade", 6.535, 400.0]
["2026-09-24T13:40:25.099364+00:00", "trade", 6.5399, 10.0]
["2026-09-24T13:40:27.019247+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:40:27.093682+00:00", "trade", 6.53, 400.0]
["2026-09-24T13:40:27.094730+00:00", "trade", 6.53, 400.0]
["2026-09-24T13:40:27.100374+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:27.533395+00:00", "trade", 6.53, 8.0]
["2026-09-24T13:40:28.839208+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:28.839717+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:29.019323+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:29.019701+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:29.020039+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:29.020245+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:29.660016+00:00", "trade", 6.535, 200.0]
["2026-09-24T13:40:30.106754+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:40:30.107063+00:00", "trade", 6.535, 5.0]
["2026-09-24T13:40:30.242926+00:00", "trade", 6.5386, 1.0]
["2026-09-24T13:40:30.433923+00:00", "trade", 6.5386, 9.0]
["2026-09-24T13:40:30.820414+00:00", "trade", 6.53, 10.0]
["2026-09-24T13:40:34.253294+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:34.740382+00:00", "trade", 6.54, 1.0]
["2026-09-24T13:40:34.743550+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:34.756172+00:00", "trade", 6.5387, 1.0]
["2026-09-24T13:40:34.865591+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:35.890926+00:00", "trade", 6.4907, 4.0]
["2026-09-24T13:40:35.968633+00:00", "trade", 6.535, 305.0]
["2026-09-24T13:40:35.974652+00:00", "trade", 6.5387, 1.0]
["2026-09-24T13:40:35.977362+00:00", "trade", 6.535, 1.0]
["2026-09-24T13:40:36.028237+00:00", "trade", 6.54, 764.0]
["2026-09-24T13:40:36.028602+00:00", "trade", 6.54, 1.0]
["2026-09-24T13:40:36.029003+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:36.046182+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:36.092725+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:36.093576+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:36.093601+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:36.252367+00:00", "trade", 6.535, 3.0]
["2026-09-24T13:40:36.253061+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:40:39.314018+00:00", "trade", 6.535, 300.0]
["2026-09-24T13:40:39.787750+00:00", "trade", 6.535, 100.0]
["2026-09-24T13:40:41.023505+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:41.023533+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:41.023539+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:41.023568+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:41.023610+00:00", "trade", 6.53, 40.0]
["2026-09-24T13:40:41.023611+00:00", "trade", 6.53, 601.0]
["2026-09-24T13:40:41.024054+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:41.027570+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:41.087376+00:00", "trade", 6.5331, 350.0]
["2026-09-24T13:40:41.156167+00:00", "trade", 6.5301, 1531.0]
["2026-09-24T13:40:41.164432+00:00", "trade", 6.535, 1531.0]
["2026-09-24T13:40:41.584813+00:00", "trade", 6.535, 46.0]
["2026-09-24T13:40:41.584918+00:00", "trade", 6.535, 1.0]
["2026-09-24T13:40:42.142274+00:00", "trade", 6.53, 3.0]
["2026-09-24T13:40:42.142277+00:00", "trade", 6.53, 48.0]
["2026-09-24T13:40:42.142300+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142307+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142320+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142335+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142342+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142349+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142361+00:00", "trade", 6.53, 50.0]
["2026-09-24T13:40:42.142369+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142375+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142396+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142560+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142571+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142585+00:00", "quote", 6.53, 6.54]
["2026-09-24T13:40:42.142652+00:00", "trade", 6.53, 447.0]
["2026-09-24T13:40:42.142653+00:00", "trade", 6.53, 1.0]
["2026-09-24T13:40:42.142656+00:00", "quote", 6.52, 6.54]
["2026-09-24T13:40:42.142725+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.142732+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.142739+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.142752+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.147317+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.153724+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.153751+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.164080+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.172834+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.172861+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.219018+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.542351+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.587382+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.590226+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.627034+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:42.693441+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.087541+00:00", "trade", 6.52, 3.0]
["2026-09-24T13:40:43.087699+00:00", "trade", 6.52, 3.0]
["2026-09-24T13:40:43.089910+00:00", "trade", 6.52, 400.0]
["2026-09-24T13:40:43.090239+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.093281+00:00", "trade", 6.52, 3.0]
["2026-09-24T13:40:43.094497+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.107696+00:00", "trade", 6.52, 4.0]
["2026-09-24T13:40:43.107764+00:00", "trade", 6.52, 3.0]
["2026-09-24T13:40:43.108093+00:00", "trade", 6.52, 400.0]
["2026-09-24T13:40:43.144625+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210301+00:00", "trade", 6.52, 2.0]
["2026-09-24T13:40:43.210324+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210332+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210339+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210346+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210352+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210372+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210379+00:00", "trade", 6.52, 999.0]
["2026-09-24T13:40:43.210379+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210380+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210568+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210609+00:00", "trade", 6.52, 1.0]
["2026-09-24T13:40:43.210655+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210681+00:00", "quote", 6.52, 6.53]
["2026-09-24T13:40:43.210745+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.210819+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.210826+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.210833+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.210855+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.210874+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.211154+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.211212+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.211302+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.211698+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.211886+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.214620+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.215343+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.216355+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.218287+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.218900+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.235974+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.236000+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.236936+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.236991+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.245792+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.255832+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.256231+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.256680+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.286916+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.286966+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.286979+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.287019+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.287060+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.287504+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:43.287523+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:44.183520+00:00", "trade", 6.5186, 1.0]
["2026-09-24T13:40:44.438492+00:00", "trade", 6.5186, 6.0]
["2026-09-24T13:40:45.123037+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.123489+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.123948+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.124625+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.129179+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.129188+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.129630+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.129690+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.129720+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.207582+00:00", "trade", 6.515, 1.0]
["2026-09-24T13:40:45.207766+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.208042+00:00", "trade", 6.515, 299.0]
["2026-09-24T13:40:45.208100+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.208124+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.208131+00:00", "trade", 6.515, 300.0]
["2026-09-24T13:40:45.208131+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.208323+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.208509+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.208820+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.219396+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.456336+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.456798+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.460270+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:45.491705+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:46.319668+00:00", "trade", 6.515, 447.0]
["2026-09-24T13:40:46.883517+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:46.883553+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:47.062229+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:47.091747+00:00", "trade", 6.515, 40.0]
["2026-09-24T13:40:47.341942+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:47.344306+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:47.344804+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:47.344932+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:47.883119+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:40:47.883212+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:47.883872+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:47.884286+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:47.884357+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:48.052843+00:00", "trade", 6.516, 32.0]
["2026-09-24T13:40:48.702360+00:00", "trade", 6.5111, 500.0]
["2026-09-24T13:40:48.769697+00:00", "trade", 6.51, 100.0]
["2026-09-24T13:40:48.769760+00:00", "quote", 6.51, 6.52]
["2026-09-24T13:40:48.769992+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:48.770163+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:48.770369+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.770499+00:00", "trade", 6.51, 5.0]
["2026-09-24T13:40:48.770533+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.770540+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.770546+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.770567+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.770575+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.770588+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.770908+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.771739+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.775531+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.775896+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.775899+00:00", "trade", 6.51, 7.0]
["2026-09-24T13:40:48.775920+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.776416+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.776471+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.784350+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.786230+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.786254+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.791738+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.792439+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.803765+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.803793+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.804453+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.814353+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.815057+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.818252+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.818798+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:48.818936+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.818962+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.819602+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.819627+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.820706+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.820779+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.820825+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.826702+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.862736+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.863292+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:48.863629+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.863656+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.863765+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.864161+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.864556+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.912903+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:48.913242+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.913267+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.913775+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.914174+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.946154+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:48.946490+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.946515+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.947022+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.947422+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.986370+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:48.986702+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.986727+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.987233+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:48.987637+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.050346+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:49.050679+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.050704+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.051399+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.155047+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:49.155379+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.155405+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.155921+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.156091+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.156314+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.188785+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:49.189118+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.189143+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.189655+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.189810+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.190051+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.276201+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:49.276297+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.277013+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.277196+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.278238+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.278814+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.305096+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.334429+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.334975+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.335023+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:49.335159+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.335816+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.335861+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.336943+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.351071+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.351439+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.383327+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.499081+00:00", "trade", 6.5013, 72.0]
["2026-09-24T13:40:49.499864+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.500431+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.500480+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:49.501294+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.501348+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.502041+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.503004+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.503178+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.503207+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.503382+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.503587+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:49.503643+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.019175+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.021289+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.029881+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.105261+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.432936+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.433414+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.504764+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.505049+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.505313+00:00", "quote", 6.5, 6.52]
["2026-09-24T13:40:50.505643+00:00", "trade", 6.51, 10.0]
["2026-09-24T13:40:50.505711+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.505731+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.506191+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:50.683333+00:00", "trade", 6.5056, 100.0]
["2026-09-24T13:40:50.700238+00:00", "trade", 6.505, 50.0]
["2026-09-24T13:40:50.705319+00:00", "trade", 6.505, 1.0]
["2026-09-24T13:40:51.137195+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:51.137785+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:51.138702+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:51.143227+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:51.181891+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:53.559260+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:53.560758+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:54.404295+00:00", "trade", 6.505, 10.0]
["2026-09-24T13:40:55.239146+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:40:55.239202+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:40:55.239469+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:40:55.239524+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:55.290883+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:40:55.753716+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:55.771596+00:00", "trade", 6.5, 4.0]
["2026-09-24T13:40:55.771806+00:00", "trade", 6.5, 104.0]
["2026-09-24T13:40:55.772374+00:00", "trade", 6.5, 96.0]
["2026-09-24T13:40:55.774149+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:40:55.994328+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:55.994332+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:56.950785+00:00", "trade", 6.5087, 50.0]
["2026-09-24T13:40:57.459894+00:00", "trade", 6.5087, 78.0]
["2026-09-24T13:40:58.017519+00:00", "trade", 6.505, 110.0]
["2026-09-24T13:40:58.017834+00:00", "trade", 6.505, 110.0]
["2026-09-24T13:40:58.017995+00:00", "trade", 6.505, 190.0]
["2026-09-24T13:40:58.018028+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.018577+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.018709+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.022743+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.025221+00:00", "trade", 6.505, 110.0]
["2026-09-24T13:40:58.051161+00:00", "trade", 6.505, 300.0]
["2026-09-24T13:40:58.305229+00:00", "trade", 6.5087, 1.0]
["2026-09-24T13:40:58.470156+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.470391+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.470448+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.470893+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.545783+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.545843+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.546887+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.588089+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.595910+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:58.959039+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:40:59.357292+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:00.050406+00:00", "trade", 6.505, 76.0]
["2026-09-24T13:41:00.054732+00:00", "trade", 6.505, 1.0]
["2026-09-24T13:41:00.413742+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:00.599606+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:00.612386+00:00", "trade", 6.5087, 1.0]
["2026-09-24T13:41:00.771611+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:00.866852+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.003154+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.153588+00:00", "trade", 6.5, 2.0]
["2026-09-24T13:41:03.196018+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196019+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:41:03.196020+00:00", "trade", 6.5, 20.0]
["2026-09-24T13:41:03.196022+00:00", "trade", 6.5, 31.0]
["2026-09-24T13:41:03.196025+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196032+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196036+00:00", "trade", 6.5, 169.0]
["2026-09-24T13:41:03.196039+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196060+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196066+00:00", "trade", 6.5, 65.0]
["2026-09-24T13:41:03.196082+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196089+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196096+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196110+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:41:03.196116+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196123+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196130+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196157+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196165+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196172+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196189+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196196+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196202+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:41:03.196202+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196220+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196237+00:00", "quote", 6.5, 6.51]
["2026-09-24T13:41:03.196289+00:00", "trade", 6.5, 100.0]
["2026-09-24T13:41:03.196293+00:00", "quote", 6.49, 6.51]
["2026-09-24T13:41:03.196294+00:00", "trade", 6.5, 3.0]
["2026-09-24T13:41:03.196294+00:00", "trade", 6.5, 21.0]
["2026-09-24T13:41:03.196294+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:41:03.196296+00:00", "trade", 6.5, 50.0]
["2026-09-24T13:41:03.196361+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196368+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196375+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196382+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196389+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196395+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196573+00:00", "trade", 6.5, 70.0]
["2026-09-24T13:41:03.196712+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196933+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196953+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196970+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.196992+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.197014+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.197031+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.197046+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.197240+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.197540+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.198375+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.198508+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.201806+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.211765+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.211789+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.224643+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.235482+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.235510+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.246993+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.252900+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.253402+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.254006+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.260198+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.314613+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.315094+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.322464+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.323153+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.323165+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.323413+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.323608+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.323722+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.324228+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.324323+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.324387+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.328514+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.328975+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.329490+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.329939+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.333687+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.334142+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.367051+00:00", "trade", 6.5, 10.0]
["2026-09-24T13:41:03.434088+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.434143+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.434646+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.434670+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.435345+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:03.612163+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.205720+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.313386+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.415782+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.680919+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.681500+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.682263+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.684111+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.687897+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.690831+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.738533+00:00", "trade", 6.495, 400.0]
["2026-09-24T13:41:04.739307+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.739369+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.745814+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.746286+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.746785+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.746847+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.747282+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.747293+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.750822+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.756243+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.862676+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.862931+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.863170+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.863925+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.873095+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:04.873148+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.128951+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.128969+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.129725+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.130179+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.135644+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.136167+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.136588+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.178182+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.627532+00:00", "trade", 6.495, 1.0]
["2026-09-24T13:41:07.628263+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.809300+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.821667+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:07.822122+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:08.322976+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:08.597267+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:08.603581+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:08.614483+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:08.614504+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:08.616304+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:09.347663+00:00", "trade", 6.4987, 1.0]
["2026-09-24T13:41:09.890163+00:00", "trade", 6.5079, 79.0]
["2026-09-24T13:41:10.065436+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:10.218910+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:10.219023+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:10.219381+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:10.229407+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:10.229416+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:10.229661+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:11.760693+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:11.849305+00:00", "trade", 6.49, 8.0]
["2026-09-24T13:41:12.618676+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:41:13.033758+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:13.034382+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:41:13.034483+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:41:13.034737+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:41:13.753455+00:00", "trade", 6.495, 50.0]
["2026-09-24T13:41:14.656211+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:14.922997+00:00", "trade", 6.4986, 716.0]
["2026-09-24T13:41:14.967190+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:14.977702+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.033154+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.090716+00:00", "trade", 6.495, 1.0]
["2026-09-24T13:41:15.222192+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.266047+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.415889+00:00", "trade", 6.4986, 1.0]
["2026-09-24T13:41:15.439278+00:00", "trade", 6.4986, 153.0]
["2026-09-24T13:41:15.440055+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.440125+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.440513+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.471256+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.651434+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.662303+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:15.663864+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:16.411001+00:00", "trade", 6.4946, 65.0]
["2026-09-24T13:41:16.543147+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:16.543154+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:16.543217+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:16.543242+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:16.543813+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:16.881973+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:17.460184+00:00", "trade", 6.495, 2.0]
["2026-09-24T13:41:18.017251+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:19.013055+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:19.485599+00:00", "trade", 6.4937, 2000.0]
["2026-09-24T13:41:19.485941+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:19.486375+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:19.753411+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:19.753472+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:19.813357+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:20.051535+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:20.052003+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:22.186864+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:22.187316+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:22.326235+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:22.370737+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:23.332464+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:23.332998+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:23.862855+00:00", "trade", 6.495, 300.0]
["2026-09-24T13:41:23.872305+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872336+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872339+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872339+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872341+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872512+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872516+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872522+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872561+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872698+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872702+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872706+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872812+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:23.872927+00:00", "trade", 6.495, 100.0]
["2026-09-24T13:41:24.304315+00:00", "trade", 6.495, 5.0]
["2026-09-24T13:41:24.561947+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:24.562412+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:24.562632+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:24.562862+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:24.563799+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:24.594755+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:24.594849+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:24.850198+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129307+00:00", "trade", 6.49, 40.0]
["2026-09-24T13:41:25.129308+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:41:25.129309+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:41:25.129348+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129355+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129361+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129376+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129390+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129398+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129404+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129411+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129418+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129437+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129453+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129575+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129592+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129607+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:41:25.129608+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129612+00:00", "trade", 6.49, 200.0]
["2026-09-24T13:41:25.129615+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129659+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129685+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129708+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129780+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129787+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129794+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129800+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129807+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129821+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129867+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129885+00:00", "quote", 6.49, 6.5]
["2026-09-24T13:41:25.129886+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:41:25.129887+00:00", "trade", 6.49, 100.0]
["2026-09-24T13:41:25.129904+00:00", "quote", 6.48, 6.5]
["2026-09-24T13:41:25.129914+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.129917+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.129922+00:00", "trade", 6.49, 20.0]
["2026-09-24T13:41:25.129964+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.129967+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.130078+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.130345+00:00", "trade", 6.49, 1.0]
["2026-09-24T13:41:25.130458+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.130477+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.130592+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.130606+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.130806+00:00", "trade", 6.49, 99.0]
["2026-09-24T13:41:25.132320+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.136115+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.141847+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.149577+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.161926+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.837153+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.837193+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.845748+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:25.849333+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:26.485806+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:26.719539+00:00", "trade", 6.485, 2.0]
["2026-09-24T13:41:27.394510+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:27.417293+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:30.372691+00:00", "trade", 6.4887, 1.0]
["2026-09-24T13:41:30.705373+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:30.705401+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:30.947388+00:00", "trade", 6.485, 100.0]
["2026-09-24T13:41:30.947471+00:00", "trade", 6.485, 100.0]
["2026-09-24T13:41:30.947549+00:00", "trade", 6.485, 100.0]
["2026-09-24T13:41:31.804917+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:33.525169+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:33.526258+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:33.526602+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:33.526661+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:33.527903+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:33.528370+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:34.941037+00:00", "trade", 6.4899, 1540.0]
["2026-09-24T13:41:34.942783+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:35.206293+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:35.319904+00:00", "trade", 6.485, 20.0]
["2026-09-24T13:41:35.379387+00:00", "trade", 6.485, 2.0]
["2026-09-24T13:41:35.559466+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:35.991891+00:00", "trade", 6.485, 15.0]
["2026-09-24T13:41:35.994200+00:00", "trade", 6.485, 1.0]
["2026-09-24T13:41:36.018256+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:36.309845+00:00", "trade", 6.485, 150.0]
["2026-09-24T13:41:36.392946+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:36.393393+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:36.409752+00:00", "trade", 6.5099, 100.0]
["2026-09-24T13:41:36.410594+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:36.411053+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:36.831603+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.036053+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.036067+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.038797+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.181235+00:00", "trade", 6.485, 9.0]
["2026-09-24T13:41:37.182011+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.182465+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.244961+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.251574+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.555687+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.871806+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:37.919038+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:38.124598+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:38.962090+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:38.965476+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:38.966235+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:39.162807+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:39.246788+00:00", "trade", 6.485, 15.0]
["2026-09-24T13:41:39.738957+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:39.757911+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:39.758340+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.099526+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.100479+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.101322+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.227769+00:00", "trade", 6.48, 50.0]
["2026-09-24T13:41:40.227770+00:00", "trade", 6.48, 50.0]
["2026-09-24T13:41:40.227771+00:00", "trade", 6.48, 15.0]
["2026-09-24T13:41:40.227831+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.227839+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.227845+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.227859+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.227865+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.228016+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.228023+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.228030+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.228047+00:00", "trade", 6.48, 10.0]
["2026-09-24T13:41:40.228054+00:00", "trade", 6.48, 15.0]
["2026-09-24T13:41:40.228186+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.228236+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.228244+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.228251+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.228260+00:00", "quote", 6.48, 6.49]
["2026-09-24T13:41:40.228336+00:00", "trade", 6.48, 6.0]
["2026-09-24T13:41:40.228338+00:00", "trade", 6.48, 50.0]
["2026-09-24T13:41:40.228338+00:00", "trade", 6.48, 100.0]
["2026-09-24T13:41:40.228339+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:41:40.228346+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:41:40.228354+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:41:40.228368+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228443+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228486+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228530+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228574+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228668+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228669+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228747+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228798+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228818+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228841+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228859+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228910+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.228948+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.229087+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.229114+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.229522+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.230846+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.230989+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.232531+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.232758+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.232797+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.242428+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.242453+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.242834+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.247693+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.258983+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.264903+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.265223+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.265975+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.266185+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.490570+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:41:40.490638+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.490984+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.502732+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.503192+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:40.607661+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.202836+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:41:41.203078+00:00", "quote", 6.47, 6.49]
["2026-09-24T13:41:41.203423+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.203443+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.203781+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.203787+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.203918+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.203946+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.203965+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.203972+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.204283+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.204315+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.204456+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.205016+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.213655+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.223534+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.235441+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.235938+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:41.466423+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:42.264903+00:00", "trade", 6.475, 6.0]
["2026-09-24T13:41:42.464745+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:42.853317+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:43.031313+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:43.031337+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:43.031364+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:43.031487+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:43.042476+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:43.044015+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:43.073919+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:44.066275+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:44.066387+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:44.067166+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:44.315734+00:00", "trade", 6.4799, 1369.0]
["2026-09-24T13:41:44.724033+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:44.759594+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:44.830333+00:00", "trade", 6.4788, 3.0]
["2026-09-24T13:41:44.831114+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:45.224960+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:45.300289+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:46.307967+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:47.867968+00:00", "trade", 6.47, 29.0]
["2026-09-24T13:41:48.034867+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:48.034900+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:48.357960+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:48.368664+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:48.368728+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:48.370884+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:48.390412+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:49.041396+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:49.041539+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:49.042747+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:49.059816+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:49.162600+00:00", "trade", 6.475, 500.0]
["2026-09-24T13:41:49.756529+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:49.757236+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:49.927642+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:50.107695+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:50.136830+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:50.253697+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:50.253740+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:51.350659+00:00", "trade", 6.4795, 50.0]
["2026-09-24T13:41:51.352380+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:51.352447+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:51.946926+00:00", "trade", 6.475, 15.0]
["2026-09-24T13:41:52.265558+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:52.266014+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:52.293873+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:53.123473+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:53.150585+00:00", "trade", 6.475, 100.0]
["2026-09-24T13:41:53.224858+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:53.225317+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:53.226679+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:53.233692+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:53.337729+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:53.370113+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:53.722320+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:54.704426+00:00", "trade", 6.4787, 1.0]
["2026-09-24T13:41:54.707289+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:55.121891+00:00", "trade", 6.4799, 10.0]
["2026-09-24T13:41:55.242847+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:55.243306+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:55.998504+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:55.998995+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:55.999448+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:56.021199+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:56.319946+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:41:56.319954+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:41:56.320067+00:00", "trade", 6.475, 99.0]
["2026-09-24T13:41:56.320763+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:56.321239+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:56.777419+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:56.777888+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:56.777939+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:56.802877+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:57.463132+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:57.463593+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:57.868381+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:57.868387+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:57.868851+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:57.868971+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:58.807526+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:58.807534+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:59.067472+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:59.067535+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:59.597990+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:59.598447+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:59.599055+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:41:59.599479+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:00.281964+00:00", "trade", 6.4734, 50.0]
["2026-09-24T13:42:00.359547+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:00.360004+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:00.360940+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:00.661116+00:00", "trade", 6.475, 2.0]
["2026-09-24T13:42:00.661903+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:00.759248+00:00", "trade", 6.475, 50.0]
["2026-09-24T13:42:01.367892+00:00", "trade", 6.475, 857.0]
["2026-09-24T13:42:02.957491+00:00", "trade", 6.48, 5.0]
["2026-09-24T13:42:02.957500+00:00", "trade", 6.475, 5.0]
["2026-09-24T13:42:02.972386+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:03.756009+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:03.756016+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:04.188731+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:04.189191+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:04.199021+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:04.499704+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:04.540134+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:04.706817+00:00", "trade", 6.475, 5.0]
["2026-09-24T13:42:05.232259+00:00", "trade", 6.475, 10.0]
["2026-09-24T13:42:05.968525+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:05.968576+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.029636+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.704175+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:42:06.896031+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.896048+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.896596+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.896666+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.896940+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.897001+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.897328+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.897356+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.897413+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.897428+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.898064+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:06.911561+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:07.607824+00:00", "trade", 6.48, 3.0]
["2026-09-24T13:42:07.963979+00:00", "trade", 6.4713, 20.0]
["2026-09-24T13:42:07.964345+00:00", "trade", 6.4713, 1.0]
["2026-09-24T13:42:08.033822+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:08.120694+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:08.121163+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:08.772591+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:08.775937+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:09.427784+00:00", "trade", 6.475, 40.0]
["2026-09-24T13:42:09.465226+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:09.504111+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:09.504392+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:09.504567+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:09.623700+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:10.023057+00:00", "trade", 6.475, 20.0]
["2026-09-24T13:42:10.023506+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:10.023525+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:10.023545+00:00", "trade", 6.47, 18.0]
["2026-09-24T13:42:10.023547+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:10.023627+00:00", "trade", 6.475, 17.0]
["2026-09-24T13:42:10.023997+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:10.024013+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:10.024022+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:10.074177+00:00", "trade", 6.4878, 7.0]
["2026-09-24T13:42:10.609074+00:00", "trade", 6.47, 2.0]
["2026-09-24T13:42:10.609422+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:42:11.750935+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:11.750937+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:42:11.750939+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:11.750941+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:42:11.750943+00:00", "trade", 6.47, 25.0]
["2026-09-24T13:42:11.750968+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.750969+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:11.750969+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.750997+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751005+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751012+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751024+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:11.751025+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751046+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751053+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751066+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751101+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751219+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751232+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751305+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:11.751325+00:00", "trade", 6.47, 150.0]
["2026-09-24T13:42:11.751326+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:11.751344+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:11.751355+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:11.751386+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:11.751395+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:11.751426+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.751433+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.751462+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:42:11.751503+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.751572+00:00", "trade", 6.47, 47.0]
["2026-09-24T13:42:11.751631+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.751790+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.751833+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.751852+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.752021+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.752044+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.752300+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.755556+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.756878+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:42:11.760888+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.769448+00:00", "trade", 6.465, 24.0]
["2026-09-24T13:42:11.769475+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.770021+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.770062+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.800899+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:11.820345+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:12.154915+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:12.155008+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:12.348996+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:12.435435+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:12.470520+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:12.750766+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:12.781957+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:12.782005+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:42:12.782346+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:42:12.782609+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:42:12.791220+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:42:12.791553+00:00", "trade", 6.4699, 300.0]
["2026-09-24T13:42:12.792375+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:12.792413+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:12.792477+00:00", "trade", 6.4699, 100.0]
["2026-09-24T13:42:12.792512+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:12.792826+00:00", "trade", 6.4699, 100.0]
["2026-09-24T13:42:12.802962+00:00", "trade", 6.47, 600.0]
["2026-09-24T13:42:12.803276+00:00", "trade", 6.4699, 600.0]
["2026-09-24T13:42:12.803653+00:00", "trade", 6.4672, 200.0]
["2026-09-24T13:42:12.854189+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:14.259213+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:14.260220+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:14.260228+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:14.260269+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:14.260586+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:14.260729+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:14.261051+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:14.270099+00:00", "trade", 6.465, 400.0]
["2026-09-24T13:42:14.270954+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:14.271484+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:14.272271+00:00", "trade", 6.47, 2300.0]
["2026-09-24T13:42:14.429225+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:14.432176+00:00", "trade", 6.465, 22.0]
["2026-09-24T13:42:14.601711+00:00", "trade", 6.465, 1.0]
["2026-09-24T13:42:14.604663+00:00", "trade", 6.465, 27.0]
["2026-09-24T13:42:14.671801+00:00", "trade", 6.465, 10.0]
["2026-09-24T13:42:15.185384+00:00", "trade", 6.465, 16.0]
["2026-09-24T13:42:15.449762+00:00", "trade", 6.465, 18.0]
["2026-09-24T13:42:15.493860+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:15.494004+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:15.494027+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:42:15.494056+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:42:15.494070+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:42:15.494099+00:00", "quote", 6.47, 6.47]
["2026-09-24T13:42:15.494496+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:15.494534+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:42:15.494969+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:15.539017+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:15.956526+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:15.956995+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:15.957188+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:15.957246+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:15.957638+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:15.957899+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:15.958364+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:15.960394+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:15.965947+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:15.966545+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:15.966761+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:16.029365+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:42:16.032091+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:16.107652+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:16.107681+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:16.107692+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:16.111477+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:16.111506+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:16.199284+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:16.808991+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:17.155872+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:17.157086+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:17.649745+00:00", "trade", 6.465, 1.0]
["2026-09-24T13:42:17.905088+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:17.905112+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:18.169177+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:18.169188+00:00", "trade", 6.46, 22.0]
["2026-09-24T13:42:18.269885+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:18.558224+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:18.939057+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:21.628680+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:21.629875+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:21.630872+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:21.932871+00:00", "trade", 6.4624, 1804.0]
["2026-09-24T13:42:21.932881+00:00", "trade", 6.4624, 1.0]
["2026-09-24T13:42:22.229887+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:22.749882+00:00", "trade", 6.4623, 1.0]
["2026-09-24T13:42:23.437063+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:23.725069+00:00", "trade", 6.47, 25.0]
["2026-09-24T13:42:24.298297+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.495815+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.558748+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.559206+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.559230+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.559781+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.603196+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.604067+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.626020+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.719518+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.719548+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.720144+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.720591+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.720614+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.720691+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.721269+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.797024+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:24.979636+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:42:25.440407+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:25.708632+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:25.710000+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:26.035330+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:42:26.035670+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:26.035775+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:26.115227+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:26.141732+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:26.149020+00:00", "trade", 6.465, 1.0]
["2026-09-24T13:42:26.891104+00:00", "trade", 6.4688, 20.0]
["2026-09-24T13:42:28.028541+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:28.062605+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:28.318808+00:00", "trade", 6.4688, 3.0]
["2026-09-24T13:42:28.429405+00:00", "trade", 6.465, 1000.0]
["2026-09-24T13:42:28.975010+00:00", "trade", 6.465, 24.0]
["2026-09-24T13:42:29.519980+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:29.520271+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:30.889374+00:00", "trade", 6.4688, 25.0]
["2026-09-24T13:42:30.891216+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:31.871760+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:31.872129+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:31.872273+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:31.872787+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:31.874357+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:42:32.185524+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:42:32.185861+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:42:32.186153+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:32.197768+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:32.197830+00:00", "trade", 6.47, 102.0]
["2026-09-24T13:42:32.211136+00:00", "trade", 6.47, 198.0]
["2026-09-24T13:42:33.026515+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:42:33.029056+00:00", "trade", 6.47, 140.0]
["2026-09-24T13:42:34.691989+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:34.692572+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:34.887429+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:34.910220+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:34.911037+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:35.198554+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:35.637837+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:35.641038+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:35.693997+00:00", "trade", 6.465, 15.0]
["2026-09-24T13:42:35.694787+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:35.800896+00:00", "trade", 6.4688, 1.0]
["2026-09-24T13:42:35.801266+00:00", "trade", 6.4688, 1.0]
["2026-09-24T13:42:36.274876+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:36.824560+00:00", "trade", 6.4688, 5.0]
["2026-09-24T13:42:38.029930+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:42:38.030375+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:38.030877+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:38.364958+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:38.365320+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:38.365574+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:38.375782+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:38.400965+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:38.506429+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:39.373094+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:39.373151+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:39.397675+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:41.430495+00:00", "trade", 6.465, 500.0]
["2026-09-24T13:42:41.786887+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:41.872859+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:41.874118+00:00", "trade", 6.465, 10.0]
["2026-09-24T13:42:42.663032+00:00", "trade", 6.465, 25.0]
["2026-09-24T13:42:42.863839+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:42.863846+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:42.864613+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:43.337294+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:42:43.364816+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:43.364863+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:43.584059+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:43.665651+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:44.269952+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:44.270144+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:42:44.270153+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:44.270937+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:42:44.270988+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:42:44.271027+00:00", "trade", 6.465, 400.0]
["2026-09-24T13:42:44.271153+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:42:44.272047+00:00", "trade", 6.465, 600.0]
["2026-09-24T13:42:44.272510+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:42:44.273003+00:00", "trade", 6.465, 400.0]
["2026-09-24T13:42:44.274339+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:42:44.276550+00:00", "trade", 6.465, 554.0]
["2026-09-24T13:42:44.279186+00:00", "trade", 6.465, 746.0]
["2026-09-24T13:42:44.280418+00:00", "trade", 6.465, 200.0]
["2026-09-24T13:42:44.281860+00:00", "trade", 6.47, 300.0]
["2026-09-24T13:42:44.983205+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:44.983252+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:45.208683+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:45.317432+00:00", "trade", 6.4687, 20.0]
["2026-09-24T13:42:45.363788+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:46.742977+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:46.751321+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:42:46.824152+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:46.824210+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:46.825120+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:47.108572+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:47.825769+00:00", "trade", 6.465, 850.0]
["2026-09-24T13:42:47.950039+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:47.950088+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:48.025959+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:49.024911+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:49.183211+00:00", "trade", 6.465, 10.0]
["2026-09-24T13:42:49.853893+00:00", "trade", 6.4614, 100.0]
["2026-09-24T13:42:49.938182+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:50.262162+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:51.449903+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:51.501153+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:51.501209+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:51.670657+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:52.585091+00:00", "trade", 6.47, 3.0]
["2026-09-24T13:42:53.199089+00:00", "trade", 6.465, 37.0]
["2026-09-24T13:42:53.360868+00:00", "trade", 6.4633, 29.0]
["2026-09-24T13:42:53.542757+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:54.753935+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:55.213330+00:00", "trade", 6.47, 2.0]
["2026-09-24T13:42:55.318407+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:56.022076+00:00", "trade", 6.465, 10.0]
["2026-09-24T13:42:56.035828+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:56.080386+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:56.080444+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:56.080457+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:56.795417+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:42:56.796199+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:56.920739+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042104+00:00", "trade", 6.465, 11.0]
["2026-09-24T13:42:57.042334+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042339+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:42:57.042340+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:42:57.042342+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:42:57.042343+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:42:57.042347+00:00", "trade", 6.46, 5.0]
["2026-09-24T13:42:57.042347+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:42:57.042350+00:00", "trade", 6.46, 2.0]
["2026-09-24T13:42:57.042350+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:42:57.042371+00:00", "trade", 6.46, 12.0]
["2026-09-24T13:42:57.042392+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042400+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042407+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042415+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042424+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042430+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042431+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:42:57.042446+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042453+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042461+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:42:57.042464+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:42:57.042467+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042473+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042480+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042500+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042513+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042528+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042548+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042564+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042591+00:00", "trade", 6.46, 500.0]
["2026-09-24T13:42:57.042591+00:00", "trade", 6.46, 2.0]
["2026-09-24T13:42:57.042599+00:00", "trade", 6.46, 22.0]
["2026-09-24T13:42:57.042649+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042667+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042741+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:42:57.042743+00:00", "trade", 6.46, 25.0]
["2026-09-24T13:42:57.042744+00:00", "trade", 6.46, 1500.0]
["2026-09-24T13:42:57.042744+00:00", "trade", 6.46, 3.0]
["2026-09-24T13:42:57.042745+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042747+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:42:57.042752+00:00", "trade", 6.46, 5.0]
["2026-09-24T13:42:57.042798+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042804+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042826+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:42:57.042828+00:00", "trade", 6.46, 400.0]
["2026-09-24T13:42:57.042828+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:42:57.042903+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.042910+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.042918+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.042925+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.042933+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.042939+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.042946+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.042969+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.042975+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.042980+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:42:57.042993+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.043021+00:00", "trade", 6.46, 5.0]
["2026-09-24T13:42:57.043026+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.043083+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.043134+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.043156+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.043330+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.043358+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.043409+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.043945+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.045049+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.047044+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.048473+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.048953+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.054026+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.054060+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.054496+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.057393+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.250846+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.251226+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.251303+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.276736+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.287372+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.287664+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.287779+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.288283+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.288380+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.289186+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.458719+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.470563+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.471034+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.561894+00:00", "trade", 6.4515, 26.0]
["2026-09-24T13:42:57.562663+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:57.583842+00:00", "trade", 6.4515, 1.0]
["2026-09-24T13:42:58.080198+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.086241+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.086324+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.086740+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:42:58.086840+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:42:58.086849+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:42:58.087026+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:42:58.087233+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.087704+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.098754+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.099404+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.099408+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.099417+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.099458+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.099481+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.099599+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.099872+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.099882+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.101045+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.130990+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.132154+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.555918+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.556090+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.556093+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.556224+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.556685+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.625521+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:58.804668+00:00", "trade", 6.452, 500.0]
["2026-09-24T13:42:58.805452+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.033159+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.214168+00:00", "trade", 6.455, 7.0]
["2026-09-24T13:42:59.255978+00:00", "trade", 6.4587, 38.0]
["2026-09-24T13:42:59.256345+00:00", "trade", 6.4587, 1.0]
["2026-09-24T13:42:59.651019+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.651484+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.651577+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.652926+00:00", "trade", 6.4501, 172.0]
["2026-09-24T13:42:59.659129+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.670107+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.671099+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752517+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:42:59.752519+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:42:59.752520+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:42:59.752521+00:00", "trade", 6.45, 475.0]
["2026-09-24T13:42:59.752525+00:00", "trade", 6.45, 40.0]
["2026-09-24T13:42:59.752525+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752526+00:00", "trade", 6.45, 30.0]
["2026-09-24T13:42:59.752529+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:42:59.752529+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:42:59.752534+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:42:59.752534+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:42:59.752536+00:00", "trade", 6.45, 20.0]
["2026-09-24T13:42:59.752536+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:42:59.752542+00:00", "trade", 6.45, 220.0]
["2026-09-24T13:42:59.752542+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:42:59.752543+00:00", "trade", 6.45, 11.0]
["2026-09-24T13:42:59.752543+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:42:59.752696+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752702+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752709+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752722+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752737+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752743+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752749+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752791+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752804+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752826+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752857+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:42:59.752857+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:42:59.752866+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:42:59.752867+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:42:59.752873+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:42:59.752880+00:00", "trade", 6.45, 500.0]
["2026-09-24T13:42:59.752882+00:00", "trade", 6.45, 25.0]
["2026-09-24T13:42:59.752885+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752887+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:42:59.752887+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752895+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752898+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:42:59.752899+00:00", "trade", 6.45, 25.0]
["2026-09-24T13:42:59.752902+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752904+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:42:59.752911+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:42:59.752912+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:42:59.752919+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:42:59.752927+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752928+00:00", "trade", 6.45, 75.0]
["2026-09-24T13:42:59.752935+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752942+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.752950+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:42:59.753001+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.753107+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.753111+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:42:59.753144+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.753152+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:42:59.753176+00:00", "quote", 6.45, 6.45]
["2026-09-24T13:42:59.753179+00:00", "trade", 6.45, 7.0]
["2026-09-24T13:42:59.753188+00:00", "quote", 6.45, 6.45]
["2026-09-24T13:42:59.753204+00:00", "quote", 6.45, 6.45]
["2026-09-24T13:42:59.753211+00:00", "quote", 6.45, 6.45]
["2026-09-24T13:42:59.753217+00:00", "trade", 6.45, 25.0]
["2026-09-24T13:42:59.753217+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:42:59.753218+00:00", "quote", 6.45, 6.45]
["2026-09-24T13:42:59.753222+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:42:59.753222+00:00", "trade", 6.45, 12.0]
["2026-09-24T13:42:59.753225+00:00", "trade", 6.45, 3.0]
["2026-09-24T13:42:59.753225+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:42:59.753225+00:00", "quote", 6.45, 6.45]
["2026-09-24T13:42:59.753230+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:42:59.753230+00:00", "trade", 6.45, 20.0]
["2026-09-24T13:42:59.753230+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753232+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:42:59.753232+00:00", "trade", 6.45, 30.0]
["2026-09-24T13:42:59.753238+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:42:59.753238+00:00", "trade", 6.45, 38.0]
["2026-09-24T13:42:59.753239+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:42:59.753239+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753240+00:00", "trade", 6.45, 25.0]
["2026-09-24T13:42:59.753245+00:00", "trade", 6.45, 20.0]
["2026-09-24T13:42:59.753245+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:42:59.753247+00:00", "trade", 6.45, 3.0]
["2026-09-24T13:42:59.753258+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753265+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753274+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753280+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753294+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753302+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753369+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753374+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753391+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753424+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753434+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753672+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.753682+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.754025+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.754083+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.754159+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.754403+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.754787+00:00", "trade", 6.45, 800.0]
["2026-09-24T13:42:59.755588+00:00", "trade", 6.45, 25.0]
["2026-09-24T13:42:59.756113+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:42:59.756827+00:00", "trade", 6.45, 3.0]
["2026-09-24T13:42:59.757682+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:42:59.758811+00:00", "trade", 6.45, 30.0]
["2026-09-24T13:42:59.760651+00:00", "trade", 6.44, 935.0]
["2026-09-24T13:42:59.765239+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.775333+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.775358+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.776900+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.783373+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.783398+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.812471+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.852630+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:42:59.853225+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:00.053668+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:00.053885+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:00.623960+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:00.966463+00:00", "trade", 6.445, 1200.0]
["2026-09-24T13:43:01.396950+00:00", "trade", 6.4414, 125.0]
["2026-09-24T13:43:02.154976+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:02.160263+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:02.223636+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:02.607627+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:02.607655+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:02.728999+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.039133+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.364173+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.769054+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.769090+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:43:03.769540+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.772643+00:00", "trade", 6.45, 44.0]
["2026-09-24T13:43:03.772645+00:00", "trade", 6.45, 120.0]
["2026-09-24T13:43:03.772648+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:43:03.772652+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.772659+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.772916+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.772955+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:43:03.773059+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.773079+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:43:03.773081+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:43:03.773129+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.773156+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.773233+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:43:03.773234+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:43:03.773243+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:43:03.773301+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:03.773322+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:03.773357+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773359+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773369+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:43:03.773425+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773425+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773484+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773526+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773620+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773809+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773826+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773833+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.773841+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.774271+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.774284+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.774714+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.789760+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.791037+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.791490+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.791631+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.792126+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.827217+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.873096+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:43:03.873645+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:03.873648+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:43:03.873685+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:43:03.873704+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:03.873727+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.873735+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.873744+00:00", "trade", 6.45, 110.0]
["2026-09-24T13:43:03.873768+00:00", "trade", 6.45, 190.0]
["2026-09-24T13:43:03.873955+00:00", "trade", 6.45, 110.0]
["2026-09-24T13:43:03.876519+00:00", "trade", 6.45, 110.0]
["2026-09-24T13:43:03.887379+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:03.887405+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:03.910740+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:04.382922+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:04.382930+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:04.544009+00:00", "trade", 6.4599, 1.0]
["2026-09-24T13:43:04.630785+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:04.631323+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:04.631464+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:04.691123+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:04.691602+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:04.691797+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:04.692946+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:04.693400+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:04.734712+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:05.038526+00:00", "trade", 6.46, 165.0]
["2026-09-24T13:43:05.821345+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.821371+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.822369+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.824910+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.825360+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.851414+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.873117+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:05.978813+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.979157+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.979305+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.979481+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.979709+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.981907+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.981918+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:05.982362+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.044576+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.044918+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.044943+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.045908+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.047645+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.047655+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.050121+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.089719+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.090049+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.090075+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.090920+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.092488+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.092499+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.092933+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.161239+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.161572+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.161597+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.162180+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.164485+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.164496+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.164507+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.178469+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:43:06.205152+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.205486+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.207778+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.208230+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.213661+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.242201+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.242537+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.244977+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.245430+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.247211+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.276448+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.276782+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.281516+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.281525+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.281961+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.313704+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.313791+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.316514+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.316523+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.316534+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.351962+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.352048+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.354561+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.355005+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.355455+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.391625+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.391712+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.398679+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.457557+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.457644+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.528864+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.528893+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.530096+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.530569+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.579022+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.579110+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.579874+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.580324+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.582758+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.631657+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.631750+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.632706+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.633163+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.635006+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.639903+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.674854+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.674944+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.675893+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.676349+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.677915+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.728730+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.728822+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.735088+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.782537+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.782624+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.786754+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.821350+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.821442+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.861352+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.862532+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.863006+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.891497+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.910406+00:00", "trade", 6.455, 800.0]
["2026-09-24T13:43:06.910826+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.911171+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.914571+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.950799+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:06.950893+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:06.956526+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.018448+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:07.018867+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.019458+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.021597+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.060394+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.061271+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.062765+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.072532+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.080286+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.081934+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.096452+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.096724+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.096843+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.096873+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.097617+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.097635+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.097696+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.098276+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.099661+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.099689+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.106345+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.132812+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.132897+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.133147+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.133601+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.134085+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.135535+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.136370+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.188871+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.189205+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.189205+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.189900+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.189915+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.191542+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.193194+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.221299+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.221628+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.221635+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.222329+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.224499+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.225975+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.258026+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.258113+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.258506+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.258524+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.258814+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.258841+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.261430+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.267997+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.299519+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.299619+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.300278+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.300319+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.300364+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.302120+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.310914+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.331625+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.331974+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.332030+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.332727+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.332907+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.335034+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.364536+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.364928+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.364984+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.365011+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.365635+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.365642+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.365680+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.367235+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.370398+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.429091+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.429432+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.429488+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.430142+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.430177+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.431596+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.431999+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.468561+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.469088+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.469578+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.469586+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.469846+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.471330+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.474649+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.521520+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.521630+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.522351+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.524032+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.529484+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.660388+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.660926+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.660992+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.661440+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.661447+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.661683+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.662606+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.700658+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.701183+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.701683+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.701701+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.701932+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.704362+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.729734+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.758552+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.759038+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.759095+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.759781+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.759799+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.799976+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.800415+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.800467+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.803311+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.803783+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.803800+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.841044+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.841482+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.841508+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.841565+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.842284+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.845244+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.894881+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.897789+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.898258+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.898542+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.973537+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:07.974123+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.974599+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.974614+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.974875+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:07.977188+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.012591+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.013180+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.013654+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.017212+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.066806+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.067389+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.067870+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.067897+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.068136+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.071609+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.130722+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.131161+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.131219+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.131274+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.131690+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.131982+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.132437+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.138846+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.140001+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.164173+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.164611+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.164703+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.164757+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.165234+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.165245+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.165503+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.168204+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.174144+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.189761+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:43:08.201242+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.201673+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.201765+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.201822+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.202302+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.202330+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.202573+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.203293+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.206354+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.237907+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.238050+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.238484+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.238998+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.239005+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.239235+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.240466+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.310614+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.310759+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.311193+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:43:08.311194+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.311681+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.313603+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.313711+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.324865+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.325590+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.325773+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.325962+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.326867+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.334847+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.484172+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.484629+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.528679+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:08.764646+00:00", "trade", 6.459, 33.0]
["2026-09-24T13:43:08.931422+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:09.582857+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:09.583329+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:09.906783+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:09.906810+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:09.907276+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:09.907522+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:09.908119+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:10.010142+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:10.079479+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:10.279621+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:10.284552+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:10.510672+00:00", "trade", 6.4607, 8.0]
["2026-09-24T13:43:10.531901+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:10.893738+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:11.324503+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:11.766751+00:00", "trade", 6.46, 141.0]
["2026-09-24T13:43:11.982281+00:00", "trade", 6.4587, 34.0]
["2026-09-24T13:43:11.982652+00:00", "trade", 6.4587, 1.0]
["2026-09-24T13:43:12.639513+00:00", "trade", 6.45, 117.0]
["2026-09-24T13:43:12.640294+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:12.727742+00:00", "trade", 6.4587, 3.0]
["2026-09-24T13:43:12.747151+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:13.330414+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:13.664887+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:13.665682+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:13.665809+00:00", "trade", 6.455, 400.0]
["2026-09-24T13:43:13.665905+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:13.666383+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:13.683158+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:13.683216+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:13.732461+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:13.732920+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:14.640317+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:14.716420+00:00", "trade", 6.455, 25.0]
["2026-09-24T13:43:15.326526+00:00", "trade", 6.455, 5.0]
["2026-09-24T13:43:16.118513+00:00", "trade", 6.455, 30.0]
["2026-09-24T13:43:16.118707+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:16.118718+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:16.118723+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:16.118728+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:16.118761+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:16.118766+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.118871+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:43:16.118874+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:16.118874+00:00", "trade", 6.46, 380.0]
["2026-09-24T13:43:16.118874+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:43:16.118874+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.118970+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.119239+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.119271+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.119281+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.119306+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.119307+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.119561+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.119654+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:16.120056+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.122378+00:00", "trade", 6.455, 110.0]
["2026-09-24T13:43:16.122582+00:00", "trade", 6.455, 110.0]
["2026-09-24T13:43:16.123040+00:00", "trade", 6.455, 390.0]
["2026-09-24T13:43:16.123163+00:00", "trade", 6.46, 3.0]
["2026-09-24T13:43:16.123280+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:43:16.123281+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:43:16.123283+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:16.123284+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:16.123287+00:00", "trade", 6.46, 32.0]
["2026-09-24T13:43:16.123294+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.123300+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.123307+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.123309+00:00", "trade", 6.46, 468.0]
["2026-09-24T13:43:16.123388+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.123409+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.123695+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.123746+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.123765+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:43:16.123769+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.123841+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:16.123851+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:16.123852+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:43:16.123853+00:00", "trade", 6.46, 292.0]
["2026-09-24T13:43:16.123919+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.123925+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.123932+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.124067+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.125507+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.127700+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.127715+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.128199+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.128253+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.128368+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.131384+00:00", "trade", 6.4575, 500.0]
["2026-09-24T13:43:16.131440+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.131693+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.135187+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.138858+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.164517+00:00", "trade", 6.46, 373.0]
["2026-09-24T13:43:16.164558+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.193334+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:16.193768+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.223735+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.224290+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.269123+00:00", "trade", 6.46, 400.0]
["2026-09-24T13:43:16.269368+00:00", "trade", 6.465, 300.0]
["2026-09-24T13:43:16.270115+00:00", "trade", 6.465, 100.0]
["2026-09-24T13:43:16.629435+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.629701+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:16.824747+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:17.038725+00:00", "trade", 6.4687, 1.0]
["2026-09-24T13:43:17.643866+00:00", "trade", 6.4699, 10.0]
["2026-09-24T13:43:18.723339+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:18.723379+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:18.723408+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:18.732550+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:18.737431+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:18.737457+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:18.738368+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:20.027275+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:20.029315+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:20.029777+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:20.042576+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:20.638394+00:00", "trade", 6.4635, 4501.0]
["2026-09-24T13:43:21.151434+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:21.552864+00:00", "trade", 6.4651, 200.0]
["2026-09-24T13:43:21.724062+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.656143+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.656172+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.661520+00:00", "trade", 6.4663, 9.0]
["2026-09-24T13:43:22.664104+00:00", "trade", 6.465, 1.0]
["2026-09-24T13:43:22.712266+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.713336+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.713362+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.713746+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.713855+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.713874+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.722459+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:22.752471+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:23.525512+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:23.535971+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:23.535997+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:23.536006+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:23.536724+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:24.543315+00:00", "trade", 6.4601, 600.0]
["2026-09-24T13:43:24.543621+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:24.543683+00:00", "trade", 6.461, 280.0]
["2026-09-24T13:43:24.548066+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:24.548675+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:24.548738+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:24.548746+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:24.548767+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:24.549423+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:43:24.553725+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:24.554988+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:24.554992+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:24.554992+00:00", "trade", 6.46, 18.0]
["2026-09-24T13:43:24.554993+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:24.554994+00:00", "trade", 6.46, 141.0]
["2026-09-24T13:43:24.554996+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:24.555001+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:43:24.555001+00:00", "trade", 6.45, 44.0]
["2026-09-24T13:43:24.555001+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:43:24.555002+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:43:24.555002+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:24.555008+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:43:24.555009+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:43:24.555010+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:43:24.555059+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555087+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555094+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555100+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555107+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555113+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555120+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555126+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555133+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555146+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555174+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555181+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555449+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555488+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555498+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555576+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555596+00:00", "trade", 6.46, 3.0]
["2026-09-24T13:43:24.555715+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555727+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555750+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.555761+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.556275+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.556727+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.556827+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.560051+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.560126+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.561272+00:00", "trade", 6.452, 3163.0]
["2026-09-24T13:43:24.562827+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.563509+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.580398+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.589715+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.589728+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.655252+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.658941+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.664347+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:24.923464+00:00", "trade", 6.455, 1.0]
["2026-09-24T13:43:25.043032+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:25.148046+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:25.148504+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:25.568560+00:00", "trade", 6.455, 10.0]
["2026-09-24T13:43:25.580957+00:00", "trade", 6.455, 20.0]
["2026-09-24T13:43:26.036366+00:00", "trade", 6.455, 1.0]
["2026-09-24T13:43:26.590898+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:26.590963+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:26.590987+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:26.592775+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:26.594015+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:27.224714+00:00", "trade", 6.459, 10.0]
["2026-09-24T13:43:28.450815+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:43:28.841282+00:00", "trade", 6.455, 1000.0]
["2026-09-24T13:43:29.382241+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:29.872131+00:00", "trade", 6.4822, 2.0]
["2026-09-24T13:43:30.886740+00:00", "trade", 6.4587, 50.0]
["2026-09-24T13:43:30.887524+00:00", "trade", 6.4587, 1.0]
["2026-09-24T13:43:32.049273+00:00", "trade", 6.4821, 100.0]
["2026-09-24T13:43:32.050079+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:32.137953+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:32.549394+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:32.549779+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:32.697366+00:00", "trade", 6.45, 38.0]
["2026-09-24T13:43:32.698152+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:32.698606+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:32.698616+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:32.760538+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:33.533006+00:00", "trade", 6.455, 18.0]
["2026-09-24T13:43:33.534820+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:33.534975+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:33.539683+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:34.780035+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:34.835459+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:34.973585+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:35.137410+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:35.668644+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:36.163604+00:00", "trade", 6.455, 10.0]
["2026-09-24T13:43:36.663544+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:43:37.079972+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:43:38.360775+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:40.269938+00:00", "trade", 6.4586, 5.0]
["2026-09-24T13:43:40.412744+00:00", "trade", 6.4587, 1.0]
["2026-09-24T13:43:42.346630+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:42.350884+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:42.794387+00:00", "trade", 6.455, 10.0]
["2026-09-24T13:43:44.006726+00:00", "trade", 6.4514, 50.0]
["2026-09-24T13:43:44.679297+00:00", "trade", 6.4588, 1.0]
["2026-09-24T13:43:44.945729+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:43:45.029971+00:00", "trade", 6.4922, 100.0]
["2026-09-24T13:43:45.466099+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:45.466126+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:46.245822+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:46.777031+00:00", "trade", 6.4587, 100.0]
["2026-09-24T13:43:47.390298+00:00", "trade", 6.455, 250.0]
["2026-09-24T13:43:47.391096+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:47.391912+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:47.391951+00:00", "trade", 6.455, 100.0]
["2026-09-24T13:43:47.391953+00:00", "trade", 6.455, 300.0]
["2026-09-24T13:43:47.391954+00:00", "trade", 6.455, 110.0]
["2026-09-24T13:43:47.391956+00:00", "trade", 6.455, 600.0]
["2026-09-24T13:43:47.391958+00:00", "trade", 6.46, 15.0]
["2026-09-24T13:43:47.391962+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:43:47.391962+00:00", "trade", 6.46, 60.0]
["2026-09-24T13:43:47.391981+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:47.392086+00:00", "trade", 6.455, 300.0]
["2026-09-24T13:43:47.392139+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:47.392154+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:47.392158+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:47.392163+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:47.392169+00:00", "trade", 6.46, 191.0]
["2026-09-24T13:43:47.392174+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:47.392251+00:00", "trade", 6.455, 110.0]
["2026-09-24T13:43:47.392252+00:00", "trade", 6.455, 288.0]
["2026-09-24T13:43:47.393351+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:47.398316+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:47.398341+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:47.402715+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:47.402746+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:48.250533+00:00", "trade", 6.455, 300.0]
["2026-09-24T13:43:48.253563+00:00", "trade", 6.455, 200.0]
["2026-09-24T13:43:48.532792+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:48.532817+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:49.231426+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:49.323083+00:00", "trade", 6.455, 300.0]
["2026-09-24T13:43:49.327537+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:43:49.329857+00:00", "trade", 6.45, 400.0]
["2026-09-24T13:43:49.331102+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:43:49.331111+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:43:49.351532+00:00", "trade", 6.45, 79.0]
["2026-09-24T13:43:49.688422+00:00", "trade", 6.4501, 60.0]
["2026-09-24T13:43:50.449406+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:51.340496+00:00", "trade", 6.455, 20.0]
["2026-09-24T13:43:52.054161+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:52.054191+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:52.054699+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:52.059980+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:52.291621+00:00", "trade", 6.4523, 3.0]
["2026-09-24T13:43:53.154745+00:00", "trade", 6.455, 5.0]
["2026-09-24T13:43:53.155161+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:53.155192+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:55.938757+00:00", "trade", 6.4599, 464.0]
["2026-09-24T13:43:55.939121+00:00", "trade", 6.4599, 1.0]
["2026-09-24T13:43:56.131085+00:00", "trade", 6.46, 3.0]
["2026-09-24T13:43:56.135144+00:00", "trade", 6.46, 4.0]
["2026-09-24T13:43:56.152281+00:00", "trade", 6.46, 4.0]
["2026-09-24T13:43:56.155653+00:00", "trade", 6.46, 4.0]
["2026-09-24T13:43:56.239487+00:00", "trade", 6.46, 250.0]
["2026-09-24T13:43:56.251675+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:56.251675+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251677+00:00", "trade", 6.46, 220.0]
["2026-09-24T13:43:56.251678+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:43:56.251680+00:00", "trade", 6.46, 578.0]
["2026-09-24T13:43:56.251682+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251689+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251696+00:00", "trade", 6.46, 1622.0]
["2026-09-24T13:43:56.251696+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251705+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251712+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251725+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251739+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251746+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251760+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251766+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251772+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251779+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251938+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251946+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251953+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251961+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.251977+00:00", "trade", 6.46, 100.0]
["2026-09-24T13:43:56.252023+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.252113+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.252178+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.252185+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.252212+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.252219+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.252225+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.252275+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:43:56.252279+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:43:56.252281+00:00", "trade", 6.46, 200.0]
["2026-09-24T13:43:56.252281+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:43:56.252281+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:43:56.252310+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:43:56.252349+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.252362+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.252373+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.252379+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.252393+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.252400+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.252496+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.252573+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.252639+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.252791+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.253068+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.253074+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.253103+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.253287+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.254077+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.254084+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.254524+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.255968+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.256405+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.256417+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.256580+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.256868+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.256910+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.257237+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.258765+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.259216+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.266438+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.456407+00:00", "trade", 6.465, 800.0]
["2026-09-24T13:43:56.578989+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:56.860916+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:57.535488+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:57.547360+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:57.962393+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:58.112450+00:00", "trade", 6.4688, 4.0]
["2026-09-24T13:43:58.112811+00:00", "trade", 6.4688, 1.0]
["2026-09-24T13:43:58.818788+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:43:59.135164+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.135634+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.148559+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.148600+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.193048+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.193497+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.193942+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.195722+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.665021+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.885224+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.885688+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:43:59.907414+00:00", "trade", 6.4687, 20.0]
["2026-09-24T13:44:00.012786+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.227991+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.277052+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.277096+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.277349+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.277353+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.339891+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.340349+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.383191+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.472484+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.490661+00:00", "trade", 6.4699, 10.0]
["2026-09-24T13:44:00.565986+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.664327+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.664626+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.665299+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.666702+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.666729+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.766612+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.834537+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:00.973221+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:01.225225+00:00", "trade", 6.462, 1.0]
["2026-09-24T13:44:01.606071+00:00", "trade", 6.4633, 1.0]
["2026-09-24T13:44:01.634902+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:01.648101+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:01.648559+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:01.766734+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:02.040080+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:02.040133+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:02.040953+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:02.040987+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:02.065813+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.830920+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:44:03.830925+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:44:03.830985+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.831337+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.831896+00:00", "trade", 6.47, 44.0]
["2026-09-24T13:44:03.831898+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:44:03.831899+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:44:03.831903+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.831985+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.832008+00:00", "trade", 6.47, 120.0]
["2026-09-24T13:44:03.832072+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:44:03.832081+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:44:03.832086+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:44:03.832098+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.832141+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.832150+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.832156+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.832186+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:03.832251+00:00", "trade", 6.47, 200.0]
["2026-09-24T13:44:03.834042+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:44:03.836156+00:00", "trade", 6.47, 100.0]
["2026-09-24T13:44:03.836947+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.836959+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.836981+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.836996+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.836998+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:03.837045+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:03.837062+00:00", "trade", 6.47, 17.0]
["2026-09-24T13:44:03.837065+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:03.837102+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:03.837369+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.837370+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.837487+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.837513+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:03.837577+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:03.837607+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:03.839607+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.840080+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:03.841174+00:00", "trade", 6.47, 1.0]
["2026-09-24T13:44:03.842546+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:03.843923+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.847434+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.852468+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:03.902027+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:04.103995+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.104557+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.104564+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.105056+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.105509+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.105549+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.105561+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.106048+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.109613+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.110284+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.114914+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.383720+00:00", "trade", 6.475, 1.0]
["2026-09-24T13:44:04.835557+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:04.835972+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:04.836418+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:04.836458+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:05.104195+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:05.644679+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:05.645237+00:00", "quote", 6.46, 6.48]
["2026-09-24T13:44:05.892762+00:00", "quote", 6.47, 6.48]
["2026-09-24T13:44:06.413929+00:00", "trade", 6.47, 10.0]
["2026-09-24T13:44:07.655218+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655324+00:00", "trade", 6.47, 13.0]
["2026-09-24T13:44:07.655352+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655358+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655379+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655386+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655613+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655623+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655640+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655650+00:00", "trade", 6.47, 7.0]
["2026-09-24T13:44:07.655813+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655849+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.655920+00:00", "trade", 6.47, 7.0]
["2026-09-24T13:44:07.656312+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.656320+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.656352+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.657543+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.657556+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.658008+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.658170+00:00", "trade", 6.465, 20.0]
["2026-09-24T13:44:07.659647+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.660489+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.663446+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.665910+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.686162+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.686593+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.686646+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.689248+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.690353+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.729084+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.757739+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.818466+00:00", "trade", 6.465, 160.0]
["2026-09-24T13:44:07.829137+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829637+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:44:07.829637+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829638+00:00", "trade", 6.46, 10.0]
["2026-09-24T13:44:07.829640+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:44:07.829641+00:00", "trade", 6.46, 15.0]
["2026-09-24T13:44:07.829645+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:44:07.829680+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829687+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829693+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829700+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829714+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829720+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829727+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829912+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829919+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829926+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829932+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829939+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829950+00:00", "trade", 6.46, 400.0]
["2026-09-24T13:44:07.829953+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829959+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.829988+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.830027+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.830039+00:00", "trade", 6.46, 50.0]
["2026-09-24T13:44:07.830040+00:00", "trade", 6.46, 400.0]
["2026-09-24T13:44:07.830041+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.830048+00:00", "quote", 6.46, 6.47]
["2026-09-24T13:44:07.830055+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:44:07.830058+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:44:07.830065+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:44:07.830069+00:00", "quote", 6.45, 6.47]
["2026-09-24T13:44:07.830134+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830141+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830148+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830155+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830162+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830169+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830176+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830229+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830610+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830702+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830909+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.830977+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.836201+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.841423+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.842503+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.844390+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.844415+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.844422+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.850278+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.851225+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.851710+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.851733+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.852164+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.852215+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.852241+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.852612+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.852619+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.852638+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.852665+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.853027+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.853061+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.853333+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.853808+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.853832+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.854256+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.854304+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.854673+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.854702+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.854754+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.861149+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.861178+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:07.888618+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:08.094797+00:00", "trade", 6.455, 5.0]
["2026-09-24T13:44:08.655531+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:08.655572+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:08.829050+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:11.331277+00:00", "trade", 6.459, 7.0]
["2026-09-24T13:44:12.091798+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:44:12.211459+00:00", "trade", 6.455, 50.0]
["2026-09-24T13:44:16.305629+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.478768+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.478776+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.478782+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.478790+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.478797+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.478800+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:44:19.478803+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.478810+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.478817+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.478824+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.479425+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.484534+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:19.913519+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:21.309070+00:00", "trade", 6.4587, 9.0]
["2026-09-24T13:44:22.235094+00:00", "trade", 6.4588, 1.0]
["2026-09-24T13:44:23.940459+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:23.940466+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:23.941141+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:23.964206+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:23.964232+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:24.099469+00:00", "trade", 6.46, 1.0]
["2026-09-24T13:44:24.548866+00:00", "trade", 6.455, 1.0]
["2026-09-24T13:44:25.029353+00:00", "trade", 6.4517, 1.0]
["2026-09-24T13:44:25.091028+00:00", "trade", 6.4501, 2000.0]
["2026-09-24T13:44:25.091652+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.091680+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.093897+00:00", "trade", 6.45, 87.0]
["2026-09-24T13:44:25.093935+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.093954+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.093973+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:44:25.093978+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.095567+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.106091+00:00", "trade", 6.45, 15.0]
["2026-09-24T13:44:25.106706+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:44:25.107357+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:44:25.127415+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:44:25.127784+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.147422+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:44:25.183719+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:44:25.364068+00:00", "trade", 6.46, 500.0]
["2026-09-24T13:44:25.364396+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.364780+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368189+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:44:25.368244+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368245+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:44:25.368247+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:44:25.368248+00:00", "trade", 6.45, 44.0]
["2026-09-24T13:44:25.368250+00:00", "trade", 6.45, 3100.0]
["2026-09-24T13:44:25.368252+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368253+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:44:25.368259+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368266+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368267+00:00", "trade", 6.45, 10.0]
["2026-09-24T13:44:25.368279+00:00", "trade", 6.45, 30.0]
["2026-09-24T13:44:25.368279+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368284+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:44:25.368287+00:00", "trade", 6.45, 900.0]
["2026-09-24T13:44:25.368292+00:00", "trade", 6.45, 200.0]
["2026-09-24T13:44:25.368301+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368302+00:00", "trade", 6.45, 20.0]
["2026-09-24T13:44:25.368314+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368333+00:00", "trade", 6.45, 4.0]
["2026-09-24T13:44:25.368337+00:00", "trade", 6.45, 20.0]
["2026-09-24T13:44:25.368341+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:44:25.368348+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368355+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368369+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368382+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368389+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368414+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368420+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368426+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368433+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368439+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368446+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368459+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368487+00:00", "trade", 6.45, 17.0]
["2026-09-24T13:44:25.368487+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368488+00:00", "trade", 6.45, 17.0]
["2026-09-24T13:44:25.368489+00:00", "trade", 6.45, 66.0]
["2026-09-24T13:44:25.368501+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368507+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368515+00:00", "trade", 6.45, 5.0]
["2026-09-24T13:44:25.368543+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368594+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368608+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368645+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368652+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368656+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:44:25.368660+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368679+00:00", "trade", 6.45, 33.0]
["2026-09-24T13:44:25.368681+00:00", "trade", 6.45, 30.0]
["2026-09-24T13:44:25.368681+00:00", "trade", 6.45, 33.0]
["2026-09-24T13:44:25.368683+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368687+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:44:25.368687+00:00", "trade", 6.45, 700.0]
["2026-09-24T13:44:25.368689+00:00", "trade", 6.45, 500.0]
["2026-09-24T13:44:25.368689+00:00", "trade", 6.45, 100.0]
["2026-09-24T13:44:25.368689+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:44:25.368690+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:44:25.368695+00:00", "trade", 6.45, 2.0]
["2026-09-24T13:44:25.368695+00:00", "trade", 6.45, 9.0]
["2026-09-24T13:44:25.368696+00:00", "trade", 6.45, 50.0]
["2026-09-24T13:44:25.368696+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:44:25.368705+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:44:25.368713+00:00", "quote", 6.44, 6.46]
["2026-09-24T13:44:25.368719+00:00", "quote", 6.45, 6.46]
["2026-09-24T13:44:25.368720+00:00", "trade", 6.45, 300.0]
["2026-09-24T13:44:25.368723+00:00", "quote", 6.45, 6.45]
["2026-09-24T13:44:25.368734+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.368824+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.368832+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.368909+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.368951+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.368958+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.368989+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.369041+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.369248+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.369309+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.369338+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.369470+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.369484+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.369518+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.369718+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.370511+00:00", "trade", 6.45, 1.0]
["2026-09-24T13:44:25.370807+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.371293+00:00", "trade", 6.44, 300.0]
["2026-09-24T13:44:25.371930+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.373319+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.375364+00:00", "trade", 6.45, 99.0]
["2026-09-24T13:44:25.385044+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.385069+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.388361+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.388726+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:25.502787+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:26.694941+00:00", "trade", 6.4419, 21.0]
["2026-09-24T13:44:27.213646+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.314189+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.314216+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.314245+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.314270+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.318859+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.385426+00:00", "trade", 6.4486, 527.0]
["2026-09-24T13:44:27.385784+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.386882+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.696811+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:44:27.707235+00:00", "trade", 6.44, 776.0]
["2026-09-24T13:44:27.707235+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707237+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:44:27.707238+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:44:27.707240+00:00", "trade", 6.44, 2.0]
["2026-09-24T13:44:27.707242+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:44:27.707244+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:44:27.707245+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707249+00:00", "trade", 6.44, 20.0]
["2026-09-24T13:44:27.707249+00:00", "trade", 6.44, 4000.0]
["2026-09-24T13:44:27.707249+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:44:27.707251+00:00", "trade", 6.44, 66.0]
["2026-09-24T13:44:27.707251+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707256+00:00", "trade", 6.44, 50.0]
["2026-09-24T13:44:27.707259+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707266+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707273+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707280+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707287+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707315+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707320+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:44:27.707321+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707322+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:44:27.707323+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707328+00:00", "trade", 6.44, 776.0]
["2026-09-24T13:44:27.707328+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707329+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:44:27.707330+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707333+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:44:27.707334+00:00", "trade", 6.44, 14.0]
["2026-09-24T13:44:27.707334+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707338+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707341+00:00", "trade", 6.44, 1600.0]
["2026-09-24T13:44:27.707341+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707345+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707348+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707354+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707367+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707390+00:00", "trade", 6.44, 10.0]
["2026-09-24T13:44:27.707390+00:00", "trade", 6.44, 56.0]
["2026-09-24T13:44:27.707522+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707553+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707626+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:44:27.707627+00:00", "trade", 6.44, 60.0]
["2026-09-24T13:44:27.707627+00:00", "trade", 6.44, 50.0]
["2026-09-24T13:44:27.707632+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707652+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:44:27.707680+00:00", "quote", 6.44, 6.45]
["2026-09-24T13:44:27.707701+00:00", "trade", 6.44, 100.0]
["2026-09-24T13:44:27.707701+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:44:27.707709+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:44:27.707716+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:44:27.707720+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:44:27.707723+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:44:27.707746+00:00", "quote", 6.43, 6.45]
["2026-09-24T13:44:27.707748+00:00", "trade", 6.44, 74.0]
["2026-09-24T13:44:27.707753+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707759+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707766+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707771+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707772+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707779+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707785+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707791+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707798+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707800+00:00", "trade", 6.44, 3.0]
["2026-09-24T13:44:27.707800+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707805+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707815+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707836+00:00", "trade", 6.43, 179.0]
["2026-09-24T13:44:27.707894+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.707909+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708022+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708180+00:00", "trade", 6.44, 26.0]
["2026-09-24T13:44:27.708211+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.708219+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.708224+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.708230+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.708234+00:00", "trade", 6.43, 200.0]
["2026-09-24T13:44:27.708239+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:44:27.708289+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708302+00:00", "trade", 6.43, 150.0]
["2026-09-24T13:44:27.708305+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:44:27.708305+00:00", "trade", 6.43, 3.0]
["2026-09-24T13:44:27.708305+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:44:27.708307+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:44:27.708308+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708310+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:44:27.708313+00:00", "trade", 6.43, 300.0]
["2026-09-24T13:44:27.708313+00:00", "trade", 6.43, 301.0]
["2026-09-24T13:44:27.708314+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708316+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708360+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708363+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.708383+00:00", "trade", 6.43, 200.0]
["2026-09-24T13:44:27.708416+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708420+00:00", "trade", 6.43, 399.0]
["2026-09-24T13:44:27.708420+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.708421+00:00", "trade", 6.43, 87.0]
["2026-09-24T13:44:27.708421+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708428+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708820+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.708833+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:44:27.709078+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.709098+00:00", "trade", 6.43, 600.0]
["2026-09-24T13:44:27.709098+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.709114+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.709141+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.709184+00:00", "trade", 6.43, 313.0]
["2026-09-24T13:44:27.709186+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.709197+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.709601+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.710133+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:44:27.711006+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.712318+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.714602+00:00", "trade", 6.43, 299.0]
["2026-09-24T13:44:27.717623+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.717627+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.717652+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.718703+00:00", "trade", 6.43, 200.0]
["2026-09-24T13:44:27.723641+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.729124+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.734153+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:27.742229+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.742254+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.745964+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.745991+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:27.816227+00:00", "trade", 6.4486, 1.0]
["2026-09-24T13:44:27.982544+00:00", "trade", 6.43, 200.0]
["2026-09-24T13:44:27.982645+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:28.016226+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:28.301469+00:00", "trade", 6.4487, 1.0]
["2026-09-24T13:44:28.662772+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:28.673981+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:28.709798+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:28.709821+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:28.710344+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:30.105662+00:00", "trade", 6.435, 150.0]
["2026-09-24T13:44:30.325802+00:00", "trade", 6.44, 1.0]
["2026-09-24T13:44:30.744583+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:44:31.342800+00:00", "trade", 6.4731, 5.0]
["2026-09-24T13:44:31.855519+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:36.151432+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:36.152268+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:36.266721+00:00", "trade", 6.43, 2685.0]
["2026-09-24T13:44:36.267423+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:36.271122+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:36.271191+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:36.579132+00:00", "trade", 6.4322, 989.0]
["2026-09-24T13:44:36.835324+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:37.575188+00:00", "trade", 6.435, 15.0]
["2026-09-24T13:44:38.768436+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:40.364639+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:44:42.768788+00:00", "trade", 6.4359, 989.0]
["2026-09-24T13:44:42.772941+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:42.773355+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:44:42.773664+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:44:42.895128+00:00", "trade", 6.435, 1000.0]
["2026-09-24T13:44:43.772625+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:44.029980+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:44:44.030272+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:44:45.853990+00:00", "trade", 6.435, 1.0]
["2026-09-24T13:44:46.371293+00:00", "trade", 6.44, 5.0]
["2026-09-24T13:44:47.002626+00:00", "trade", 6.436, 55.0]
["2026-09-24T13:44:48.210712+00:00", "trade", 6.4301, 1000.0]
["2026-09-24T13:44:48.398178+00:00", "trade", 6.435, 10.0]
["2026-09-24T13:44:48.467859+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:48.938867+00:00", "trade", 6.43, 141.0]
["2026-09-24T13:44:49.057388+00:00", "trade", 6.435, 200.0]
["2026-09-24T13:44:50.716837+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:50.717391+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.106851+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:44:52.107166+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:44:52.127241+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:44:52.170999+00:00", "trade", 6.43, 4.0]
["2026-09-24T13:44:52.557323+00:00", "trade", 6.43, 5.0]
["2026-09-24T13:44:52.612277+00:00", "trade", 6.43, 2.0]
["2026-09-24T13:44:52.612278+00:00", "trade", 6.43, 5.0]
["2026-09-24T13:44:52.612281+00:00", "trade", 6.43, 9.0]
["2026-09-24T13:44:52.612281+00:00", "trade", 6.43, 10.0]
["2026-09-24T13:44:52.612285+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:44:52.612285+00:00", "trade", 6.43, 12.0]
["2026-09-24T13:44:52.612289+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:52.612290+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:52.612333+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612347+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612368+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612370+00:00", "trade", 6.43, 5.0]
["2026-09-24T13:44:52.612372+00:00", "trade", 6.43, 10.0]
["2026-09-24T13:44:52.612372+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:52.612372+00:00", "trade", 6.43, 2.0]
["2026-09-24T13:44:52.612377+00:00", "trade", 6.43, 20.0]
["2026-09-24T13:44:52.612380+00:00", "trade", 6.43, 167.0]
["2026-09-24T13:44:52.612381+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612382+00:00", "trade", 6.43, 10.0]
["2026-09-24T13:44:52.612384+00:00", "trade", 6.43, 50.0]
["2026-09-24T13:44:52.612386+00:00", "trade", 6.43, 200.0]
["2026-09-24T13:44:52.612387+00:00", "trade", 6.43, 100.0]
["2026-09-24T13:44:52.612388+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612394+00:00", "trade", 6.43, 6.0]
["2026-09-24T13:44:52.612394+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612400+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612408+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612422+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612436+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612441+00:00", "trade", 6.43, 333.0]
["2026-09-24T13:44:52.612450+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612458+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612465+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612479+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612492+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612521+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612634+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612652+00:00", "quote", 6.43, 6.44]
["2026-09-24T13:44:52.612655+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:44:52.612656+00:00", "trade", 6.43, 821.0]
["2026-09-24T13:44:52.612667+00:00", "quote", 6.42, 6.44]
["2026-09-24T13:44:52.612672+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612731+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612738+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612744+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612751+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612757+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612764+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612774+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612799+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612806+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612813+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612819+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612826+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612832+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612847+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.612938+00:00", "trade", 6.42, 25.0]
["2026-09-24T13:44:52.612965+00:00", "trade", 6.42, 25.0]
["2026-09-24T13:44:52.613181+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.613475+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.613716+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.614094+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.614277+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.617366+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.620636+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.620880+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.635709+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.635735+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.642758+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.642765+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.712306+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.810275+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.913954+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:52.945187+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:53.016008+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:44:53.016767+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:53.070202+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:53.100066+00:00", "trade", 6.425, 350.0]
["2026-09-24T13:44:53.427229+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:53.512714+00:00", "trade", 6.4233, 43.0]
["2026-09-24T13:44:53.513857+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:53.514313+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:53.515101+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:44:53.534425+00:00", "trade", 6.4233, 1.0]
["2026-09-24T13:44:54.462134+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:54.462662+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:54.516642+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:54.517116+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:55.152156+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:55.188205+00:00", "trade", 6.4271, 50.0]
["2026-09-24T13:44:56.154928+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:56.155579+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:56.493589+00:00", "trade", 6.425, 115.0]
["2026-09-24T13:44:57.153020+00:00", "trade", 6.425, 10.0]
["2026-09-24T13:44:57.312833+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.312851+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.312870+00:00", "trade", 6.42, 16.0]
["2026-09-24T13:44:57.312885+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.313395+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.313518+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.316630+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.321893+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.321917+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.331828+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.432459+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.628122+00:00", "trade", 6.425, 1.0]
["2026-09-24T13:44:57.664403+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.664854+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.683864+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:44:57.756386+00:00", "trade", 6.43, 3750.0]
["2026-09-24T13:44:57.760342+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.760379+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:44:57.760384+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:44:57.760386+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:44:57.760388+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.760392+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:44:57.760397+00:00", "trade", 6.42, 88.0]
["2026-09-24T13:44:57.760401+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.760402+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.760767+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:44:57.760825+00:00", "trade", 6.42, 112.0]
["2026-09-24T13:44:57.760908+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.761366+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.761372+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.773873+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.774317+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.774334+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:44:57.965193+00:00", "trade", 6.43, 14.0]
["2026-09-24T13:44:58.669440+00:00", "trade", 6.425, 20.0]
["2026-09-24T13:44:59.021591+00:00", "trade", 6.4286, 1.0]
["2026-09-24T13:45:00.757680+00:00", "trade", 6.43, 2000.0]
["2026-09-24T13:45:00.758453+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:00.758794+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:00.794407+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:00.794423+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:00.856343+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:01.063057+00:00", "trade", 6.4201, 100.0]
["2026-09-24T13:45:01.066080+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:01.094586+00:00", "trade", 6.4631, 26.0]
["2026-09-24T13:45:01.094624+00:00", "trade", 6.4622, 59.0]
["2026-09-24T13:45:01.831837+00:00", "trade", 6.4213, 10.0]
["2026-09-24T13:45:02.239552+00:00", "trade", 6.42, 2.0]
["2026-09-24T13:45:02.240160+00:00", "trade", 6.425, 1.0]
["2026-09-24T13:45:02.302935+00:00", "trade", 6.4286, 1.0]
["2026-09-24T13:45:02.308378+00:00", "trade", 6.43, 1.0]
["2026-09-24T13:45:02.310114+00:00", "trade", 6.4286, 10.0]
["2026-09-24T13:45:02.310437+00:00", "trade", 6.4286, 1.0]
["2026-09-24T13:45:02.310853+00:00", "trade", 6.425, 1.0]
["2026-09-24T13:45:02.311852+00:00", "trade", 6.4286, 1.0]
["2026-09-24T13:45:02.616589+00:00", "trade", 6.425, 10.0]
["2026-09-24T13:45:02.718556+00:00", "trade", 6.4286, 1.0]
["2026-09-24T13:45:03.113284+00:00", "trade", 6.43, 6.0]
["2026-09-24T13:45:03.237387+00:00", "trade", 6.4286, 1.0]
["2026-09-24T13:45:03.282772+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:03.282779+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:03.490435+00:00", "trade", 6.4274, 250.0]
["2026-09-24T13:45:03.504907+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:03.505364+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.157366+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.157386+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.220498+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.321098+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.321435+00:00", "trade", 6.42, 444.0]
["2026-09-24T13:45:04.322734+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.324975+00:00", "trade", 6.42, 5.0]
["2026-09-24T13:45:04.324977+00:00", "trade", 6.42, 27.0]
["2026-09-24T13:45:04.324978+00:00", "trade", 6.42, 2.0]
["2026-09-24T13:45:04.324979+00:00", "trade", 6.42, 3.0]
["2026-09-24T13:45:04.324982+00:00", "trade", 6.42, 20.0]
["2026-09-24T13:45:04.324984+00:00", "trade", 6.42, 5.0]
["2026-09-24T13:45:04.324986+00:00", "trade", 6.42, 38.0]
["2026-09-24T13:45:04.324998+00:00", "trade", 6.42, 62.0]
["2026-09-24T13:45:04.324999+00:00", "trade", 6.42, 3.0]
["2026-09-24T13:45:04.325000+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:45:04.325067+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325077+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325091+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325097+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325104+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325110+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325124+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325144+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325196+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325233+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325240+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325247+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325254+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325271+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:45:04.325273+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325282+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325296+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:04.325297+00:00", "trade", 6.42, 3.0]
["2026-09-24T13:45:04.325302+00:00", "trade", 6.42, 3.0]
["2026-09-24T13:45:04.325311+00:00", "trade", 6.42, 31.0]
["2026-09-24T13:45:04.325312+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:04.325312+00:00", "trade", 6.42, 25.0]
["2026-09-24T13:45:04.325312+00:00", "trade", 6.42, 6.0]
["2026-09-24T13:45:04.325313+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:04.325320+00:00", "trade", 6.42, 9.0]
["2026-09-24T13:45:04.325329+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325337+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325356+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325425+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:45:04.325536+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325543+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325560+00:00", "quote", 6.42, 6.43]
["2026-09-24T13:45:04.325578+00:00", "quote", 6.42, 6.42]
["2026-09-24T13:45:04.325590+00:00", "quote", 6.42, 6.42]
["2026-09-24T13:45:04.325597+00:00", "quote", 6.42, 6.42]
["2026-09-24T13:45:04.325618+00:00", "quote", 6.42, 6.42]
["2026-09-24T13:45:04.325621+00:00", "trade", 6.42, 50.0]
["2026-09-24T13:45:04.325621+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:45:04.325622+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:45:04.325622+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:45:04.325626+00:00", "quote", 6.42, 6.42]
["2026-09-24T13:45:04.325630+00:00", "trade", 6.42, 155.0]
["2026-09-24T13:45:04.325630+00:00", "trade", 6.42, 3.0]
["2026-09-24T13:45:04.325630+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325631+00:00", "trade", 6.42, 3.0]
["2026-09-24T13:45:04.325632+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:45:04.325639+00:00", "trade", 6.42, 5.0]
["2026-09-24T13:45:04.325639+00:00", "trade", 6.42, 80.0]
["2026-09-24T13:45:04.325639+00:00", "trade", 6.42, 9.0]
["2026-09-24T13:45:04.325642+00:00", "trade", 6.42, 2.0]
["2026-09-24T13:45:04.325649+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325746+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325776+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325816+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325824+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325831+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325837+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325843+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325850+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325866+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.325910+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:45:04.325942+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.326210+00:00", "trade", 6.415, 50.0]
["2026-09-24T13:45:04.326697+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.329314+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.329613+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.330144+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.331061+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:04.333367+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.333390+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.336570+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.342200+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.355534+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.355812+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.355839+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.390960+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:04.755672+00:00", "trade", 6.4199, 143.0]
["2026-09-24T13:45:04.911685+00:00", "trade", 6.42, 6000.0]
["2026-09-24T13:45:04.912829+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:45:04.912856+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:45:04.914824+00:00", "trade", 6.41, 1000.0]
["2026-09-24T13:45:05.325579+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:05.325603+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:05.431785+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:45:05.622024+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:05.689378+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:05.689406+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:06.167446+00:00", "trade", 6.41, 55.0]
["2026-09-24T13:45:06.214181+00:00", "trade", 6.4187, 20.0]
["2026-09-24T13:45:06.430124+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:06.430150+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:06.430156+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:06.536478+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:06.545976+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:06.546002+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:06.802550+00:00", "trade", 6.42, 1.0]
["2026-09-24T13:45:06.903454+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:08.553875+00:00", "trade", 6.415, 410.0]
["2026-09-24T13:45:08.555053+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:45:08.556616+00:00", "trade", 6.415, 290.0]
["2026-09-24T13:45:08.560211+00:00", "trade", 6.415, 8.0]
["2026-09-24T13:45:08.562028+00:00", "trade", 6.415, 1.0]
["2026-09-24T13:45:08.567412+00:00", "trade", 6.415, 41.0]
["2026-09-24T13:45:08.586899+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:45:08.586901+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:45:08.586903+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:45:08.989624+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:08.989651+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:08.990395+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:09.678164+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:10.033564+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:10.033593+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:10.034105+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:10.227947+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:10.317394+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:10.317436+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:10.417678+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:11.020936+00:00", "trade", 6.4199, 5.0]
["2026-09-24T13:45:11.232429+00:00", "trade", 6.415, 20.0]
["2026-09-24T13:45:11.930010+00:00", "trade", 6.4155, 50.0]
["2026-09-24T13:45:12.075662+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:12.184103+00:00", "trade", 6.41, 1300.0]
["2026-09-24T13:45:12.570089+00:00", "trade", 6.4327, 4.0]
["2026-09-24T13:45:12.570810+00:00", "trade", 6.4327, 5.0]
["2026-09-24T13:45:13.159664+00:00", "trade", 6.415, 300.0]
["2026-09-24T13:45:13.160351+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:13.160376+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:13.170847+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:13.170876+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:13.177972+00:00", "trade", 6.415, 1.0]
["2026-09-24T13:45:13.178751+00:00", "trade", 6.415, 5.0]
["2026-09-24T13:45:13.184385+00:00", "trade", 6.4199, 1.0]
["2026-09-24T13:45:13.185121+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:13.207392+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:45:13.215946+00:00", "trade", 6.415, 5.0]
["2026-09-24T13:45:13.271085+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:13.271110+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:13.271688+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:13.778061+00:00", "trade", 6.42, 50.0]
["2026-09-24T13:45:13.974072+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:15.266500+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:15.266537+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:15.395300+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.186316+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.187389+00:00", "trade", 6.415, 200.0]
["2026-09-24T13:45:16.187390+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:45:16.187392+00:00", "trade", 6.42, 56.0]
["2026-09-24T13:45:16.187394+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187396+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.187399+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187399+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187399+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187401+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187578+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187588+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187593+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187598+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187607+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.187643+00:00", "trade", 6.42, 200.0]
["2026-09-24T13:45:16.187647+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.187756+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.187799+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.187973+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.188019+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.188338+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.188383+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.188543+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.188571+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.188760+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.188884+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.189302+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.189385+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.189896+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.198091+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.256395+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.256634+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.256690+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.256791+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.256820+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.257378+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.257579+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.257628+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.258045+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.258088+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.258361+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.258545+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.259139+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.271723+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.273256+00:00", "trade", 6.42, 100.0]
["2026-09-24T13:45:16.273315+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:16.281297+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:45:16.281787+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:45:16.281794+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:45:16.281812+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:45:16.282256+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:45:16.282582+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:45:16.790478+00:00", "quote", 6.41, 6.43]
["2026-09-24T13:45:17.023501+00:00", "trade", 6.42, 10.0]
["2026-09-24T13:45:17.023507+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.024214+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.178952+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.180284+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.180323+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.180350+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.180735+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.184191+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.390817+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.390865+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.459871+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:17.764279+00:00", "trade", 6.415, 50.0]
["2026-09-24T13:45:18.380649+00:00", "trade", 6.415, 14.0]
["2026-09-24T13:45:18.380670+00:00", "trade", 6.41, 14.0]
["2026-09-24T13:45:18.380684+00:00", "trade", 6.415, 9.0]
["2026-09-24T13:45:18.380691+00:00", "trade", 6.41, 9.0]
["2026-09-24T13:45:18.380833+00:00", "trade", 6.415, 977.0]
["2026-09-24T13:45:18.762646+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:18.765465+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:19.170642+00:00", "trade", 6.4187, 100.0]
["2026-09-24T13:45:19.471344+00:00", "trade", 6.415, 1000.0]
["2026-09-24T13:45:20.171471+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:20.393771+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:22.713573+00:00", "trade", 6.415, 78.0]
["2026-09-24T13:45:23.268911+00:00", "trade", 6.415, 110.0]
["2026-09-24T13:45:23.270026+00:00", "trade", 6.415, 90.0]
["2026-09-24T13:45:23.291124+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:24.632289+00:00", "trade", 6.415, 5.0]
["2026-09-24T13:45:25.181052+00:00", "trade", 6.415, 10.0]
["2026-09-24T13:45:25.821436+00:00", "trade", 6.416, 400.0]
["2026-09-24T13:45:26.638143+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:26.797487+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:26.797539+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:26.797593+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:26.957834+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:45:27.344742+00:00", "trade", 6.415, 200.0]
["2026-09-24T13:45:27.936943+00:00", "trade", 6.415, 1.0]
["2026-09-24T13:45:27.964777+00:00", "trade", 6.415, 1.0]
["2026-09-24T13:45:28.604870+00:00", "trade", 6.415, 50.0]
["2026-09-24T13:45:30.488578+00:00", "trade", 6.415, 20.0]
["2026-09-24T13:45:32.169868+00:00", "trade", 6.4363, 1.0]
["2026-09-24T13:45:32.940764+00:00", "trade", 6.4199, 250.0]
["2026-09-24T13:45:33.155508+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:45:34.106809+00:00", "trade", 6.41, 280.0]
["2026-09-24T13:45:36.270218+00:00", "trade", 6.415, 120.0]
["2026-09-24T13:45:37.165033+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:37.165378+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:37.801317+00:00", "trade", 6.4133, 15.0]
["2026-09-24T13:45:37.823318+00:00", "trade", 6.4133, 1.0]
["2026-09-24T13:45:38.202622+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:40.611303+00:00", "trade", 6.415, 438.0]
["2026-09-24T13:45:41.451276+00:00", "trade", 6.4187, 20.0]
["2026-09-24T13:45:41.708800+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:42.316852+00:00", "trade", 6.4199, 1.0]
["2026-09-24T13:45:43.209756+00:00", "trade", 6.4187, 1.0]
["2026-09-24T13:45:43.695587+00:00", "trade", 6.415, 600.0]
["2026-09-24T13:45:44.243602+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247380+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:45:44.247382+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:45:44.247384+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:45:44.247385+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:44.247390+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:44.247390+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:44.247392+00:00", "trade", 6.41, 70.0]
["2026-09-24T13:45:44.247392+00:00", "trade", 6.41, 13.0]
["2026-09-24T13:45:44.247399+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:44.247399+00:00", "trade", 6.41, 50.0]
["2026-09-24T13:45:44.247452+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247461+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:45:44.247466+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:45:44.247470+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:45:44.247471+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:44.247471+00:00", "trade", 6.41, 3.0]
["2026-09-24T13:45:44.247472+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247473+00:00", "trade", 6.41, 50.0]
["2026-09-24T13:45:44.247475+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:45:44.247475+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:45:44.247475+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:45:44.247478+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247480+00:00", "trade", 6.41, 40.0]
["2026-09-24T13:45:44.247485+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247487+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:45:44.247492+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247499+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247506+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247510+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:45:44.247513+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247521+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247528+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247534+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247556+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247584+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247598+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247605+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247620+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247646+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247648+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:44.247648+00:00", "trade", 6.41, 2000.0]
["2026-09-24T13:45:44.247648+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247653+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247705+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247719+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247741+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:44.247797+00:00", "trade", 6.41, 1000.0]
["2026-09-24T13:45:44.247800+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:44.247800+00:00", "trade", 6.41, 6.0]
["2026-09-24T13:45:44.247800+00:00", "trade", 6.41, 55.0]
["2026-09-24T13:45:44.247803+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:44.247804+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:44.247806+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:44.247808+00:00", "trade", 6.41, 39.0]
["2026-09-24T13:45:44.247808+00:00", "trade", 6.41, 21.0]
["2026-09-24T13:45:44.247847+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:44.247871+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:44.247879+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.247883+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.247899+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.247904+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.247972+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248008+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248021+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248094+00:00", "trade", 6.4, 30.0]
["2026-09-24T13:45:44.248144+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:45:44.248149+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248157+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:45:44.248181+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248218+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248225+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248245+00:00", "trade", 6.405, 110.0]
["2026-09-24T13:45:44.248245+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:44.248247+00:00", "trade", 6.41, 27.0]
["2026-09-24T13:45:44.248247+00:00", "trade", 6.41, 31.0]
["2026-09-24T13:45:44.248256+00:00", "trade", 6.41, 69.0]
["2026-09-24T13:45:44.248256+00:00", "trade", 6.41, 177.0]
["2026-09-24T13:45:44.248257+00:00", "trade", 6.41, 22.0]
["2026-09-24T13:45:44.248284+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248289+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248304+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248345+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:44.248375+00:00", "trade", 6.41, 3.0]
["2026-09-24T13:45:44.248380+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248391+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248411+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:45:44.248425+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248426+00:00", "trade", 6.41, 10.0]
["2026-09-24T13:45:44.248487+00:00", "trade", 6.41, 50.0]
["2026-09-24T13:45:44.248549+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248576+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.248691+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.249440+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.251302+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.252317+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.253204+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:45:44.253231+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:45:44.253419+00:00", "trade", 6.41, 4.0]
["2026-09-24T13:45:44.253601+00:00", "trade", 6.41, 300.0]
["2026-09-24T13:45:44.259652+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.259691+00:00", "trade", 6.4, 64.0]
["2026-09-24T13:45:44.259691+00:00", "trade", 6.4, 180.0]
["2026-09-24T13:45:44.259695+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:45:44.259695+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:45:44.259699+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:45:44.259699+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:45:44.259702+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:45:44.259702+00:00", "trade", 6.4, 125.0]
["2026-09-24T13:45:44.259709+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:45:44.259709+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:45:44.259710+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:45:44.259710+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:45:44.259714+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.259716+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:45:44.259718+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:45:44.259719+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:45:44.259719+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:45:44.259723+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:45:44.259727+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:45:44.259727+00:00", "trade", 6.4, 60.0]
["2026-09-24T13:45:44.259727+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:45:44.259730+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:45:44.259735+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:45:44.259735+00:00", "trade", 6.4, 30.0]
["2026-09-24T13:45:44.259735+00:00", "trade", 6.4, 1305.0]
["2026-09-24T13:45:44.259997+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.260208+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.261219+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.261226+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.261233+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.261243+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.261258+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:45:44.261259+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.261332+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:45:44.261341+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:45:44.261346+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:45:44.261352+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:45:44.261357+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:45:44.261363+00:00", "trade", 6.4, 252.0]
["2026-09-24T13:45:44.261641+00:00", "trade", 6.4, 48.0]
["2026-09-24T13:45:44.261853+00:00", "trade", 6.4, 19.0]
["2026-09-24T13:45:44.263698+00:00", "trade", 6.4035, 50.0]
["2026-09-24T13:45:44.264007+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.264032+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.264288+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.264318+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.266284+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.267048+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.267074+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.267752+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.267774+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.270465+00:00", "trade", 6.402, 43.0]
["2026-09-24T13:45:44.270770+00:00", "trade", 6.402, 185.0]
["2026-09-24T13:45:44.273230+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:45:44.275693+00:00", "trade", 6.4, 28.0]
["2026-09-24T13:45:44.282840+00:00", "trade", 6.4, 11.0]
["2026-09-24T13:45:44.323479+00:00", "trade", 6.405, 91.0]
["2026-09-24T13:45:44.339922+00:00", "trade", 6.41, 177.0]
["2026-09-24T13:45:44.340374+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.347444+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.347467+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.370348+00:00", "trade", 6.4035, 50.0]
["2026-09-24T13:45:44.370961+00:00", "trade", 6.4005, 867.0]
["2026-09-24T13:45:44.373357+00:00", "trade", 6.4005, 500.0]
["2026-09-24T13:45:44.388897+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.781528+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.893003+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:44.896029+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.896054+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:44.972101+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.025673+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:45:45.025674+00:00", "trade", 6.405, 110.0]
["2026-09-24T13:45:45.025676+00:00", "trade", 6.405, 40.0]
["2026-09-24T13:45:45.025854+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:45:45.025863+00:00", "trade", 6.41, 235.0]
["2026-09-24T13:45:45.025868+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:45.025874+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:45.025883+00:00", "trade", 6.41, 235.0]
["2026-09-24T13:45:45.025892+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:45.025897+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:45:45.025902+00:00", "trade", 6.41, 35.0]
["2026-09-24T13:45:45.025928+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.025953+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.025988+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.026031+00:00", "trade", 6.405, 110.0]
["2026-09-24T13:45:45.026031+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:45:45.026032+00:00", "trade", 6.41, 190.0]
["2026-09-24T13:45:45.026032+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.026490+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.027021+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.041495+00:00", "trade", 6.41, 27.0]
["2026-09-24T13:45:45.041506+00:00", "trade", 6.41, 20.0]
["2026-09-24T13:45:45.041856+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.041902+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.046809+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.050468+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:45:45.261883+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.668972+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.668993+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.669047+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.669099+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.848517+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:45.877758+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:47.008698+00:00", "trade", 6.405, 400.0]
["2026-09-24T13:45:47.317799+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:47.319631+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:48.334970+00:00", "trade", 6.405, 25.0]
["2026-09-24T13:45:48.555461+00:00", "trade", 6.4099, 200.0]
["2026-09-24T13:45:49.004642+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:45:49.391235+00:00", "trade", 6.405, 20.0]
["2026-09-24T13:45:49.608022+00:00", "trade", 6.405, 2.0]
["2026-09-24T13:45:49.611228+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:49.611255+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:49.720031+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:45:49.882271+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:49.901245+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:50.811985+00:00", "trade", 6.4079, 5.0]
["2026-09-24T13:45:51.207834+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:51.575053+00:00", "trade", 6.405, 50.0]
["2026-09-24T13:45:52.088939+00:00", "trade", 6.4099, 40.0]
["2026-09-24T13:45:52.449615+00:00", "trade", 6.4099, 13.0]
["2026-09-24T13:45:53.071777+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:53.071804+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:53.086224+00:00", "trade", 6.4069, 390.0]
["2026-09-24T13:45:53.104612+00:00", "trade", 6.4069, 1.0]
["2026-09-24T13:45:53.292983+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:53.818771+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:53.859618+00:00", "trade", 6.4098, 20.0]
["2026-09-24T13:45:54.434688+00:00", "trade", 6.4072, 1000.0]
["2026-09-24T13:45:54.598655+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:54.598684+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:55.019597+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:55.019640+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:55.263608+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:55.263643+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:55.263668+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:55.264170+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:55.814368+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:45:55.814417+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:55.992689+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:55.994325+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.091044+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.091068+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.104525+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.242932+00:00", "trade", 6.405, 190.0]
["2026-09-24T13:45:56.243719+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:45:56.243993+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.273804+00:00", "trade", 6.405, 500.0]
["2026-09-24T13:45:56.273815+00:00", "trade", 6.405, 800.0]
["2026-09-24T13:45:56.273837+00:00", "trade", 6.405, 3.0]
["2026-09-24T13:45:56.273895+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:45:56.274499+00:00", "trade", 6.405, 400.0]
["2026-09-24T13:45:56.274558+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:45:56.274559+00:00", "trade", 6.41, 160.0]
["2026-09-24T13:45:56.274562+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:45:56.274563+00:00", "trade", 6.41, 75.0]
["2026-09-24T13:45:56.274587+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274601+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274615+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274622+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274627+00:00", "trade", 6.41, 25.0]
["2026-09-24T13:45:56.274630+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.274657+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274664+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274670+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274676+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274690+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274697+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274821+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274835+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274849+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274854+00:00", "trade", 6.41, 8500.0]
["2026-09-24T13:45:56.274855+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274856+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274859+00:00", "trade", 6.41, 7.0]
["2026-09-24T13:45:56.274863+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274870+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274871+00:00", "trade", 6.41, 1900.0]
["2026-09-24T13:45:56.274875+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274877+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274891+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274939+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274947+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274961+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.274961+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.274975+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274982+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274989+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.274995+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.275048+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.275076+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:45:56.275082+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.275098+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.275127+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.275145+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.275176+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.275178+00:00", "trade", 6.41, 110.0]
["2026-09-24T13:45:56.275181+00:00", "trade", 6.41, 300.0]
["2026-09-24T13:45:56.275181+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:56.275181+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.275181+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.275187+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.275194+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.275196+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.275197+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.275204+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.275211+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.275226+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.275248+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.275274+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.275285+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.275308+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:45:56.275323+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:45:56.275384+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.275384+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.275403+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.275425+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.275432+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.275439+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.275442+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:45:56.275445+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.275452+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.275516+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:45:56.275745+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.275938+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.276010+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.276440+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.276940+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.277593+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.277595+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.277595+00:00", "trade", 6.41, 21.0]
["2026-09-24T13:45:56.277595+00:00", "trade", 6.41, 79.0]
["2026-09-24T13:45:56.277644+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.280521+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.286264+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.461058+00:00", "trade", 6.4199, 3.0]
["2026-09-24T13:45:56.656360+00:00", "trade", 6.415, 450.0]
["2026-09-24T13:45:56.891501+00:00", "trade", 6.4144, 989.0]
["2026-09-24T13:45:56.891543+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.891571+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.891986+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.892001+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.892421+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892425+00:00", "trade", 6.41, 300.0]
["2026-09-24T13:45:56.892428+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892432+00:00", "trade", 6.41, 110.0]
["2026-09-24T13:45:56.892434+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892440+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892454+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892459+00:00", "trade", 6.41, 79.0]
["2026-09-24T13:45:56.892462+00:00", "trade", 6.41, 21.0]
["2026-09-24T13:45:56.892464+00:00", "trade", 6.41, 300.0]
["2026-09-24T13:45:56.892493+00:00", "trade", 6.41, 190.0]
["2026-09-24T13:45:56.892521+00:00", "trade", 6.41, 110.0]
["2026-09-24T13:45:56.892692+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.892698+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892745+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892757+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.892766+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892776+00:00", "trade", 6.41, 110.0]
["2026-09-24T13:45:56.892778+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892784+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.892846+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892907+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892979+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.892989+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.893204+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.893355+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.893422+00:00", "trade", 6.41, 159.0]
["2026-09-24T13:45:56.893634+00:00", "trade", 6.41, 31.0]
["2026-09-24T13:45:56.898629+00:00", "trade", 6.41, 110.0]
["2026-09-24T13:45:56.901175+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.902845+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903000+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.903044+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.903083+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903217+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903281+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903406+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903420+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903440+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903444+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903445+00:00", "trade", 6.41, 64.0]
["2026-09-24T13:45:56.903446+00:00", "trade", 6.41, 300.0]
["2026-09-24T13:45:56.903448+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903449+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.903450+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.903451+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903454+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903462+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:45:56.903464+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:45:56.903475+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903518+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903525+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903532+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903555+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.903557+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:56.903560+00:00", "trade", 6.41, 22.0]
["2026-09-24T13:45:56.903634+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.903655+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:56.903701+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903708+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903726+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903749+00:00", "trade", 6.41, 120.0]
["2026-09-24T13:45:56.903789+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903810+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903841+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903904+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903914+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903936+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.903983+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.903994+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.904148+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.904157+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.904192+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.904222+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.904317+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.904589+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.905023+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.905047+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.905163+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:56.905518+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:56.924180+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:45:57.019615+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:57.019617+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:45:57.019663+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.019692+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.019698+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.019706+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.019713+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.019721+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.019727+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.019734+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.020747+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.020920+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:45:57.022236+00:00", "trade", 6.41, 456.0]
["2026-09-24T13:45:57.022242+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022249+00:00", "trade", 6.41, 264.0]
["2026-09-24T13:45:57.022310+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022318+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022325+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:45:57.022325+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022327+00:00", "trade", 6.41, 160.0]
["2026-09-24T13:45:57.022328+00:00", "trade", 6.41, 700.0]
["2026-09-24T13:45:57.022330+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:57.022332+00:00", "trade", 6.41, 75.0]
["2026-09-24T13:45:57.022335+00:00", "trade", 6.41, 31.0]
["2026-09-24T13:45:57.022335+00:00", "trade", 6.41, 26.0]
["2026-09-24T13:45:57.022336+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022343+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022350+00:00", "trade", 6.41, 30.0]
["2026-09-24T13:45:57.022350+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022351+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:57.022358+00:00", "trade", 6.41, 26.0]
["2026-09-24T13:45:57.022359+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:57.022359+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022365+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022413+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022420+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022442+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022444+00:00", "trade", 6.41, 40.0]
["2026-09-24T13:45:57.022444+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:57.022450+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022457+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022464+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022478+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022485+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022492+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022499+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022506+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022514+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022521+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022522+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022528+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022542+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022548+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022638+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:45:57.022663+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022673+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022712+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022712+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022720+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022768+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:57.022790+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.022987+00:00", "trade", 6.41, 20.0]
["2026-09-24T13:45:57.022988+00:00", "trade", 6.41, 26.0]
["2026-09-24T13:45:57.022990+00:00", "trade", 6.41, 154.0]
["2026-09-24T13:45:57.023390+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023666+00:00", "trade", 6.41, 26.0]
["2026-09-24T13:45:57.023667+00:00", "trade", 6.41, 26.0]
["2026-09-24T13:45:57.023671+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:57.023671+00:00", "trade", 6.41, 248.0]
["2026-09-24T13:45:57.023680+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023683+00:00", "trade", 6.41, 36.0]
["2026-09-24T13:45:57.023686+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023691+00:00", "trade", 6.41, 37.0]
["2026-09-24T13:45:57.023714+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023722+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023736+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023741+00:00", "trade", 6.41, 400.0]
["2026-09-24T13:45:57.023743+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023752+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023759+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023816+00:00", "trade", 6.41, 52.0]
["2026-09-24T13:45:57.023816+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023818+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:57.023824+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.023841+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.024253+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.024284+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.024312+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:45:57.026082+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.028657+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.028664+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.029239+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.034543+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.052321+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.109747+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.141584+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.160663+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:45:57.261922+00:00", "trade", 6.4087, 80.0]
["2026-09-24T13:45:57.267700+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.316959+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:45:57.333130+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:45:57.455204+00:00", "trade", 6.4004, 2342.0]
["2026-09-24T13:45:57.481041+00:00", "trade", 6.4004, 1.0]
["2026-09-24T13:45:57.562539+00:00", "trade", 6.4036, 2.0]
["2026-09-24T13:45:57.700793+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.785368+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.799442+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.943474+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.946805+00:00", "trade", 6.405, 20.0]
["2026-09-24T13:45:57.981327+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:45:57.981388+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.981414+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.982743+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.982801+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:57.983206+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:58.003575+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:58.023883+00:00", "trade", 6.405, 1600.0]
["2026-09-24T13:45:58.218186+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:58.588613+00:00", "trade", 6.405, 1200.0]
["2026-09-24T13:45:58.739916+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:58.762442+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:45:59.546999+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:00.930638+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:00.930665+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.298304+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.555693+00:00", "trade", 6.405, 989.0]
["2026-09-24T13:46:02.836081+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.923934+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.924277+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.924286+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.924385+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.924757+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.928510+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.928528+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:02.928529+00:00", "trade", 6.4, 28.0]
["2026-09-24T13:46:02.928534+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.028786+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.028810+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.028959+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:46:03.030396+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.036748+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.036763+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.049638+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.050499+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.093861+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:03.150877+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.173886+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:03.723944+00:00", "trade", 6.41, 78.0]
["2026-09-24T13:46:03.724462+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:04.001573+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:46:04.318715+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:04.540625+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:05.046639+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:05.046656+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:05.046666+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:05.046677+00:00", "trade", 6.4, 85.0]
["2026-09-24T13:46:05.046681+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:05.146729+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:05.348860+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:05.348877+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:05.348897+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:46:05.348904+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:05.352052+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:06.603788+00:00", "trade", 6.4, 6.0]
["2026-09-24T13:46:06.604181+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:46:06.604949+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:06.606333+00:00", "trade", 6.4, 6.0]
["2026-09-24T13:46:06.624279+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:46:06.644270+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:46:06.654459+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:46:06.664386+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:46:06.670356+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:06.727675+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:46:07.030160+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:07.101456+00:00", "trade", 6.4087, 9.0]
["2026-09-24T13:46:07.101919+00:00", "trade", 6.4087, 6.0]
["2026-09-24T13:46:07.649856+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:46:07.773719+00:00", "trade", 6.4005, 900.0]
["2026-09-24T13:46:07.820310+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:08.540927+00:00", "trade", 6.41, 4.0]
["2026-09-24T13:46:09.373856+00:00", "trade", 6.405, 5.0]
["2026-09-24T13:46:09.394230+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.394239+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.394705+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.455501+00:00", "trade", 6.4008, 20.0]
["2026-09-24T13:46:09.514849+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.515307+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.515766+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.535802+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.536485+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.536492+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.541968+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:09.542360+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:09.557205+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:46:09.659959+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.660405+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.951558+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:09.951578+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.078783+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.079243+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.157424+00:00", "trade", 6.401, 137.0]
["2026-09-24T13:46:10.158505+00:00", "trade", 6.4031, 6.0]
["2026-09-24T13:46:10.160466+00:00", "trade", 6.4, 6.0]
["2026-09-24T13:46:10.161140+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:46:10.161471+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.180039+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.180047+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.297487+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.297932+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.297941+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.298398+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.318699+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.319328+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.319345+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.331024+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:10.431716+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:11.595421+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:11.739384+00:00", "trade", 6.405, 149.0]
["2026-09-24T13:46:11.778541+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:11.778548+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:11.778981+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:11.778998+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:11.779453+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:11.779915+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:11.910810+00:00", "trade", 6.405, 842.0]
["2026-09-24T13:46:11.915209+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:46:11.917652+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:46:12.563033+00:00", "trade", 6.4376, 20.0]
["2026-09-24T13:46:12.772353+00:00", "trade", 6.405, 400.0]
["2026-09-24T13:46:13.018052+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:13.018574+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:13.530833+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:46:14.491306+00:00", "trade", 6.41, 400.0]
["2026-09-24T13:46:14.850042+00:00", "trade", 6.4617, 11.0]
["2026-09-24T13:46:15.046858+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:15.047348+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:16.385479+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:17.063343+00:00", "trade", 6.405, 20.0]
["2026-09-24T13:46:17.803488+00:00", "trade", 6.405, 46.0]
["2026-09-24T13:46:17.803560+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:17.803562+00:00", "trade", 6.405, 40.0]
["2026-09-24T13:46:17.803718+00:00", "trade", 6.405, 64.0]
["2026-09-24T13:46:18.027836+00:00", "trade", 6.4007, 500.0]
["2026-09-24T13:46:18.546845+00:00", "trade", 6.4099, 100.0]
["2026-09-24T13:46:18.626316+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:19.093297+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:46:19.471283+00:00", "trade", 6.405, 5.0]
["2026-09-24T13:46:19.471291+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:46:19.471319+00:00", "trade", 6.405, 5.0]
["2026-09-24T13:46:19.471326+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:46:19.471339+00:00", "trade", 6.405, 5.0]
["2026-09-24T13:46:19.471349+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:46:19.471366+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:46:19.471374+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:46:19.471384+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:19.471385+00:00", "trade", 6.405, 230.0]
["2026-09-24T13:46:19.471402+00:00", "trade", 6.4, 230.0]
["2026-09-24T13:46:19.471427+00:00", "trade", 6.4, 9.0]
["2026-09-24T13:46:19.471436+00:00", "trade", 6.405, 9.0]
["2026-09-24T13:46:19.471644+00:00", "trade", 6.405, 36.0]
["2026-09-24T13:46:20.083733+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:46:20.895815+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:21.058040+00:00", "trade", 6.41, 11.0]
["2026-09-24T13:46:21.058131+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:46:21.540489+00:00", "trade", 6.4, 750.0]
["2026-09-24T13:46:22.790222+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:23.595920+00:00", "trade", 6.4036, 50.0]
["2026-09-24T13:46:24.085136+00:00", "trade", 6.405, 50.0]
["2026-09-24T13:46:24.768929+00:00", "trade", 6.461, 10.0]
["2026-09-24T13:46:24.775296+00:00", "trade", 6.405, 154.0]
["2026-09-24T13:46:24.775298+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:46:24.775299+00:00", "trade", 6.41, 94.0]
["2026-09-24T13:46:24.775315+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.775330+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.775337+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.775351+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.775366+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.775373+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.775484+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:24.775495+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:46:24.775499+00:00", "trade", 6.41, 545.0]
["2026-09-24T13:46:24.775504+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:24.775543+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:24.775544+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.775603+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.775642+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:46:24.775642+00:00", "trade", 6.41, 13.0]
["2026-09-24T13:46:24.775726+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:46:24.775731+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:24.775732+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:24.775985+00:00", "trade", 6.405, 400.0]
["2026-09-24T13:46:24.776062+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:46:24.776151+00:00", "trade", 6.405, 4.0]
["2026-09-24T13:46:24.776654+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.776690+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.778316+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:24.835699+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:25.182738+00:00", "trade", 6.41, 144.0]
["2026-09-24T13:46:25.658765+00:00", "trade", 6.4087, 93.0]
["2026-09-24T13:46:25.659133+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:46:25.694451+00:00", "trade", 6.405, 20.0]
["2026-09-24T13:46:26.727113+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:46:26.785501+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:26.861109+00:00", "trade", 6.4086, 310.0]
["2026-09-24T13:46:27.087571+00:00", "trade", 6.4086, 1.0]
["2026-09-24T13:46:27.201877+00:00", "trade", 6.4097, 1274.0]
["2026-09-24T13:46:27.201898+00:00", "trade", 6.4097, 1846.0]
["2026-09-24T13:46:27.204037+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:27.437692+00:00", "trade", 6.4, 24.0]
["2026-09-24T13:46:27.555788+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:46:27.594772+00:00", "trade", 6.4097, 1.0]
["2026-09-24T13:46:28.019552+00:00", "trade", 6.405, 27.0]
["2026-09-24T13:46:28.028756+00:00", "trade", 6.405, 500.0]
["2026-09-24T13:46:28.030418+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:28.030954+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:28.031022+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:28.033041+00:00", "trade", 6.405, 273.0]
["2026-09-24T13:46:28.061098+00:00", "trade", 6.405, 4.0]
["2026-09-24T13:46:28.296038+00:00", "trade", 6.405, 20.0]
["2026-09-24T13:46:29.253485+00:00", "trade", 6.41, 300.0]
["2026-09-24T13:46:29.414679+00:00", "trade", 6.4001, 221.0]
["2026-09-24T13:46:30.441986+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:30.493626+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:46:30.493675+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:30.677775+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:46:30.680559+00:00", "trade", 6.405, 40.0]
["2026-09-24T13:46:30.680583+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:30.681213+00:00", "trade", 6.405, 55.0]
["2026-09-24T13:46:30.688446+00:00", "trade", 6.4, 40.0]
["2026-09-24T13:46:30.689889+00:00", "trade", 6.4, 55.0]
["2026-09-24T13:46:31.221806+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:46:32.280086+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:46:32.375891+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.375898+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.376379+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.379592+00:00", "trade", 6.405, 20.0]
["2026-09-24T13:46:32.380245+00:00", "trade", 6.405, 18.0]
["2026-09-24T13:46:32.387424+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:46:32.389021+00:00", "trade", 6.4, 18.0]
["2026-09-24T13:46:32.449712+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.450209+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.450665+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.451135+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.511554+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.683057+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.683081+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.878027+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.878485+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:32.933424+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:32.956193+00:00", "trade", 6.4097, 1.0]
["2026-09-24T13:46:33.315953+00:00", "trade", 6.4099, 25.0]
["2026-09-24T13:46:34.030001+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:34.032060+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:34.242021+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:46:34.242797+00:00", "trade", 6.405, 400.0]
["2026-09-24T13:46:34.243279+00:00", "trade", 6.405, 400.0]
["2026-09-24T13:46:34.246786+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:46:37.421713+00:00", "trade", 6.405, 30.0]
["2026-09-24T13:46:37.672399+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:38.010915+00:00", "trade", 6.4087, 10.0]
["2026-09-24T13:46:38.328205+00:00", "trade", 6.4332, 1.0]
["2026-09-24T13:46:40.112050+00:00", "trade", 6.459, 100.0]
["2026-09-24T13:46:40.330388+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:46:40.827958+00:00", "trade", 6.433, 16.0]
["2026-09-24T13:46:40.973910+00:00", "trade", 6.41, 22.0]
["2026-09-24T13:46:41.088694+00:00", "trade", 6.4087, 40.0]
["2026-09-24T13:46:41.471174+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:41.834319+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:41.870306+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:42.057204+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:46:42.057211+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:46:42.160456+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:43.435269+00:00", "trade", 6.405, 30.0]
["2026-09-24T13:46:43.552320+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:44.059942+00:00", "trade", 6.4099, 20.0]
["2026-09-24T13:46:44.060506+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:44.152111+00:00", "trade", 6.4001, 500.0]
["2026-09-24T13:46:44.465172+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:44.957030+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:46:45.643563+00:00", "trade", 6.4036, 47.0]
["2026-09-24T13:46:45.665657+00:00", "trade", 6.4036, 1.0]
["2026-09-24T13:46:45.877685+00:00", "trade", 6.4099, 1.0]
["2026-09-24T13:46:46.623090+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:46:47.961505+00:00", "trade", 6.41, 40.0]
["2026-09-24T13:46:48.826257+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:50.197528+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:50.265444+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:50.440319+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:50.440442+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:50.440497+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:50.440780+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:50.453233+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:50.605184+00:00", "trade", 6.408, 1.0]
["2026-09-24T13:46:50.765710+00:00", "trade", 6.4324, 1.0]
["2026-09-24T13:46:50.826513+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533433+00:00", "trade", 6.41, 6.0]
["2026-09-24T13:46:51.533433+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533434+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:51.533436+00:00", "trade", 6.41, 94.0]
["2026-09-24T13:46:51.533439+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533446+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533455+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533462+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533469+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533476+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533482+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533488+00:00", "trade", 6.41, 6.0]
["2026-09-24T13:46:51.533489+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:46:51.533489+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533490+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:51.533492+00:00", "trade", 6.41, 750.0]
["2026-09-24T13:46:51.533496+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533497+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:51.533503+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533510+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533517+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533531+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533538+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533552+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533559+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533566+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533572+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533579+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533586+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533593+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533606+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533729+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533737+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533743+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533758+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533764+00:00", "trade", 6.41, 20.0]
["2026-09-24T13:46:51.533765+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533768+00:00", "trade", 6.41, 37.0]
["2026-09-24T13:46:51.533768+00:00", "trade", 6.41, 120.0]
["2026-09-24T13:46:51.533769+00:00", "trade", 6.41, 300.0]
["2026-09-24T13:46:51.533777+00:00", "trade", 6.41, 154.0]
["2026-09-24T13:46:51.533781+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533787+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533794+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533801+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533808+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533816+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533822+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533835+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533863+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:51.533876+00:00", "trade", 6.41, 4.0]
["2026-09-24T13:46:51.533883+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533894+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:51.533894+00:00", "trade", 6.41, 36.0]
["2026-09-24T13:46:51.533895+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533903+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533925+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533947+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533955+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533986+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.533992+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:46:51.534029+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:46:51.534052+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:46:51.534053+00:00", "trade", 6.41, 400.0]
["2026-09-24T13:46:51.534053+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:46:51.534055+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:46:51.534066+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:46:51.534074+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:46:51.534080+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:46:51.534088+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534094+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534100+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534114+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:51.534115+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534122+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534122+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534143+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534160+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534245+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534253+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534267+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534463+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.534600+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.536218+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:46:51.536261+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.536554+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.537809+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.537826+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.537838+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.537912+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.538060+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.538220+00:00", "trade", 6.41, 88.0]
["2026-09-24T13:46:51.538539+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.538620+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.538668+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.543449+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.553852+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.601245+00:00", "trade", 6.4167, 1.0]
["2026-09-24T13:46:51.602216+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:51.627785+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.633517+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:51.634283+00:00", "trade", 6.415, 40.0]
["2026-09-24T13:46:51.637566+00:00", "trade", 6.415, 60.0]
["2026-09-24T13:46:51.811506+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:52.021119+00:00", "trade", 6.415, 21.0]
["2026-09-24T13:46:52.025988+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:52.026431+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:52.965411+00:00", "trade", 6.415, 30.0]
["2026-09-24T13:46:53.100863+00:00", "trade", 6.4199, 20.0]
["2026-09-24T13:46:53.973877+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:54.421141+00:00", "trade", 6.415, 200.0]
["2026-09-24T13:46:54.441899+00:00", "trade", 6.415, 60.0]
["2026-09-24T13:46:56.587608+00:00", "trade", 6.4182, 3.0]
["2026-09-24T13:46:56.923808+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:56.983498+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:57.140935+00:00", "trade", 6.4199, 20.0]
["2026-09-24T13:46:57.673114+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:57.688278+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:57.688706+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:46:59.094065+00:00", "trade", 6.415, 200.0]
["2026-09-24T13:46:59.385836+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:46:59.875163+00:00", "trade", 6.4199, 10.0]
["2026-09-24T13:47:00.375355+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:00.399665+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:02.002488+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:02.003247+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:02.003717+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:02.385074+00:00", "trade", 6.41, 7.0]
["2026-09-24T13:47:02.385527+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:03.218620+00:00", "trade", 6.418, 1.0]
["2026-09-24T13:47:03.292253+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:03.292255+00:00", "trade", 6.41, 69.0]
["2026-09-24T13:47:03.292259+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:47:03.292259+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:47:03.292372+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:03.292419+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:03.292481+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292489+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292496+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292502+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292509+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292516+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292523+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292536+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292542+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292549+00:00", "trade", 6.41, 71.0]
["2026-09-24T13:47:03.292549+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:03.292576+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:03.292578+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.292579+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:03.292579+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:03.292584+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.292590+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.292598+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.292605+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.292612+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.292618+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.292734+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.292747+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.292796+00:00", "trade", 6.41, 439.0]
["2026-09-24T13:47:03.293174+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.293200+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.294409+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.294450+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.295014+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.295515+00:00", "trade", 6.405, 14.0]
["2026-09-24T13:47:03.296075+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.297068+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.301212+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:47:03.303815+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:47:03.303852+00:00", "trade", 6.405, 56.0]
["2026-09-24T13:47:03.312388+00:00", "trade", 6.4, 56.0]
["2026-09-24T13:47:03.312426+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.332854+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:03.896467+00:00", "trade", 6.4067, 1.0]
["2026-09-24T13:47:03.903233+00:00", "trade", 6.405, 250.0]
["2026-09-24T13:47:04.241006+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:04.241618+00:00", "trade", 6.4, 11.0]
["2026-09-24T13:47:04.264086+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:05.404670+00:00", "trade", 6.405, 9.0]
["2026-09-24T13:47:05.777318+00:00", "trade", 6.405, 700.0]
["2026-09-24T13:47:05.842454+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:06.062982+00:00", "trade", 6.4099, 20.0]
["2026-09-24T13:47:06.453979+00:00", "trade", 6.405, 50.0]
["2026-09-24T13:47:06.684219+00:00", "trade", 6.4097, 200.0]
["2026-09-24T13:47:06.688906+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:06.689651+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:06.746486+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:07.202942+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:08.586766+00:00", "trade", 6.4, 45.0]
["2026-09-24T13:47:08.768254+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:08.818123+00:00", "trade", 6.405, 500.0]
["2026-09-24T13:47:09.586732+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:09.731768+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:09.731906+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:09.756565+00:00", "trade", 6.4311, 1.0]
["2026-09-24T13:47:10.241763+00:00", "trade", 6.4099, 155.0]
["2026-09-24T13:47:10.264124+00:00", "trade", 6.4099, 1.0]
["2026-09-24T13:47:11.066691+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:11.092391+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:47:11.295785+00:00", "trade", 6.4, 1228.0]
["2026-09-24T13:47:11.298236+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:11.300602+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:11.623914+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:47:12.086085+00:00", "trade", 6.405, 25.0]
["2026-09-24T13:47:12.380420+00:00", "trade", 6.41, 1300.0]
["2026-09-24T13:47:12.382669+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:12.565496+00:00", "trade", 6.4099, 1.0]
["2026-09-24T13:47:14.059759+00:00", "trade", 6.4087, 2.0]
["2026-09-24T13:47:14.181952+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:47:14.190429+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:14.719200+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:47:15.081538+00:00", "trade", 6.4099, 20.0]
["2026-09-24T13:47:16.790541+00:00", "trade", 6.405, 90.0]
["2026-09-24T13:47:16.790545+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:16.790561+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:16.790571+00:00", "trade", 6.405, 1000.0]
["2026-09-24T13:47:16.790579+00:00", "trade", 6.4, 90.0]
["2026-09-24T13:47:16.790609+00:00", "trade", 6.4, 1000.0]
["2026-09-24T13:47:16.790634+00:00", "trade", 6.4, 4.0]
["2026-09-24T13:47:16.790643+00:00", "trade", 6.4, 30.0]
["2026-09-24T13:47:16.790651+00:00", "trade", 6.405, 4.0]
["2026-09-24T13:47:16.790666+00:00", "trade", 6.405, 25.0]
["2026-09-24T13:47:16.790676+00:00", "trade", 6.4, 25.0]
["2026-09-24T13:47:16.790890+00:00", "trade", 6.405, 1851.0]
["2026-09-24T13:47:16.792638+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:16.806185+00:00", "trade", 6.405, 30.0]
["2026-09-24T13:47:16.835959+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:47:16.845028+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:17.037275+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:47:17.328057+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:17.518513+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:47:17.686139+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:17.687618+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:18.018998+00:00", "trade", 6.405, 16.0]
["2026-09-24T13:47:18.027358+00:00", "trade", 6.4, 16.0]
["2026-09-24T13:47:18.253356+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:18.414373+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:18.452432+00:00", "trade", 6.4087, 10.0]
["2026-09-24T13:47:20.052646+00:00", "trade", 6.41, 4.0]
["2026-09-24T13:47:21.706169+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:47:22.899627+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:47:22.899629+00:00", "trade", 6.405, 111.0]
["2026-09-24T13:47:23.019473+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:47:23.024713+00:00", "trade", 6.405, 15.0]
["2026-09-24T13:47:23.024782+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:47:23.025133+00:00", "trade", 6.4, 13.0]
["2026-09-24T13:47:23.034188+00:00", "trade", 6.4, 15.0]
["2026-09-24T13:47:24.037926+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:24.037967+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:24.038106+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:25.571501+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:25.965825+00:00", "trade", 6.405, 50.0]
["2026-09-24T13:47:26.049247+00:00", "trade", 6.405, 50.0]
["2026-09-24T13:47:26.186897+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188233+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:47:26.188233+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188234+00:00", "trade", 6.4, 1000.0]
["2026-09-24T13:47:26.188236+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:47:26.188237+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188240+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188241+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188242+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188242+00:00", "trade", 6.4, 195.0]
["2026-09-24T13:47:26.188245+00:00", "trade", 6.4, 2000.0]
["2026-09-24T13:47:26.188246+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:47:26.188251+00:00", "trade", 6.4, 3000.0]
["2026-09-24T13:47:26.188251+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188251+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:26.188253+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188255+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188261+00:00", "trade", 6.4, 513.0]
["2026-09-24T13:47:26.188261+00:00", "trade", 6.4, 487.0]
["2026-09-24T13:47:26.188261+00:00", "trade", 6.4, 375.0]
["2026-09-24T13:47:26.188261+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:47:26.188267+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188271+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188272+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188273+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:47:26.188275+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188275+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188279+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:47:26.188279+00:00", "trade", 6.4, 30.0]
["2026-09-24T13:47:26.188281+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:26.188281+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188282+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188287+00:00", "trade", 6.4, 32.0]
["2026-09-24T13:47:26.188287+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188290+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188290+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188294+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:47:26.188294+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188296+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188297+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:47:26.188297+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188301+00:00", "trade", 6.4, 700.0]
["2026-09-24T13:47:26.188301+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:47:26.188304+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:47:26.188305+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188308+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:47:26.188309+00:00", "trade", 6.4, 40.0]
["2026-09-24T13:47:26.188310+00:00", "trade", 6.4, 70.0]
["2026-09-24T13:47:26.188312+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:47:26.188316+00:00", "trade", 6.4, 3800.0]
["2026-09-24T13:47:26.188316+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188317+00:00", "trade", 6.4, 60.0]
["2026-09-24T13:47:26.188319+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188323+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188352+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:26.188356+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188357+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:26.188364+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:47:26.188371+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188377+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188377+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:26.188377+00:00", "trade", 6.4, 60.0]
["2026-09-24T13:47:26.188377+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:47:26.188385+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188385+00:00", "trade", 6.4, 165.0]
["2026-09-24T13:47:26.188385+00:00", "trade", 6.4, 75.0]
["2026-09-24T13:47:26.188386+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188390+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188393+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:26.188393+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188394+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:47:26.188400+00:00", "trade", 6.4, 30.0]
["2026-09-24T13:47:26.188404+00:00", "trade", 6.4, 792.0]
["2026-09-24T13:47:26.188406+00:00", "trade", 6.4, 400.0]
["2026-09-24T13:47:26.188408+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188412+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:47:26.188416+00:00", "trade", 6.4, 2000.0]
["2026-09-24T13:47:26.188417+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:47:26.188424+00:00", "trade", 6.4, 1000.0]
["2026-09-24T13:47:26.188429+00:00", "trade", 6.4, 35.0]
["2026-09-24T13:47:26.188429+00:00", "trade", 6.4, 6.0]
["2026-09-24T13:47:26.188429+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188429+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:47:26.188430+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:47:26.188431+00:00", "trade", 6.4, 70.0]
["2026-09-24T13:47:26.188432+00:00", "trade", 6.4, 3695.0]
["2026-09-24T13:47:26.188435+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188436+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:47:26.188436+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:47:26.188436+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:47:26.188438+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188438+00:00", "trade", 6.4, 1000.0]
["2026-09-24T13:47:26.188438+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188438+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188439+00:00", "trade", 6.4, 30.0]
["2026-09-24T13:47:26.188442+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188444+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188444+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188445+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188445+00:00", "trade", 6.4, 169.0]
["2026-09-24T13:47:26.188445+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188446+00:00", "trade", 6.4, 40.0]
["2026-09-24T13:47:26.188446+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188447+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188452+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188452+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188455+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188455+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:47:26.188455+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188457+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:26.188459+00:00", "trade", 6.4, 58.0]
["2026-09-24T13:47:26.188460+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188463+00:00", "trade", 6.4, 1000.0]
["2026-09-24T13:47:26.188463+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:47:26.188464+00:00", "trade", 6.4, 800.0]
["2026-09-24T13:47:26.188469+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188470+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:47:26.188472+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188478+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188484+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:26.188486+00:00", "trade", 6.4, 145.0]
["2026-09-24T13:47:26.188486+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188486+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188486+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188488+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:26.188488+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188488+00:00", "trade", 6.4, 1000.0]
["2026-09-24T13:47:26.188488+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188490+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188491+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188492+00:00", "trade", 6.4, 30.0]
["2026-09-24T13:47:26.188495+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188498+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188499+00:00", "trade", 6.4, 150.0]
["2026-09-24T13:47:26.188500+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:47:26.188500+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188501+00:00", "trade", 6.4, 1000.0]
["2026-09-24T13:47:26.188504+00:00", "trade", 6.4, 120.0]
["2026-09-24T13:47:26.188505+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188506+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188506+00:00", "trade", 6.4, 6.0]
["2026-09-24T13:47:26.188507+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:47:26.188507+00:00", "trade", 6.4, 189.0]
["2026-09-24T13:47:26.188509+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:47:26.188512+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188514+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.188514+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:47:26.188515+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:47:26.188516+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:47:26.188518+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:47:26.188519+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:47:26.188519+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188519+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188521+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188524+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:47:26.188527+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188529+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:26.188531+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:47:26.188538+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:47:26.188543+00:00", "trade", 6.4, 2000.0]
["2026-09-24T13:47:26.188545+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:26.188546+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188563+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188571+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188579+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188587+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188609+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188616+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188623+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188629+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188642+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188650+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188657+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188665+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188679+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188687+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188688+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188702+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188709+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188716+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188723+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188726+00:00", "trade", 6.4, 1000.0]
["2026-09-24T13:47:26.188729+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188745+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188758+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188764+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188771+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188777+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188779+00:00", "trade", 6.4, 1000.0]
["2026-09-24T13:47:26.188783+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:26.188786+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:47:26.188791+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:47:26.188798+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188805+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188812+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188819+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188825+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188831+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188838+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188845+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188851+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188858+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188871+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.188878+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189009+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189016+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189023+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189030+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189037+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189044+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189071+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189075+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189154+00:00", "trade", 6.4, 608.0]
["2026-09-24T13:47:26.189173+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189197+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189255+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189305+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189369+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189388+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189408+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.189456+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.189493+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:47:26.189515+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:47:26.189555+00:00", "trade", 6.4, 15.0]
["2026-09-24T13:47:26.189579+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:47:26.189625+00:00", "trade", 6.4, 43.0]
["2026-09-24T13:47:26.189626+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.189634+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:47:26.189653+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:47:26.190254+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.190405+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.190799+00:00", "trade", 6.4, 29.0]
["2026-09-24T13:47:26.191680+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.191706+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.192297+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.192316+00:00", "trade", 6.4, 19.0]
["2026-09-24T13:47:26.192807+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.192830+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.193315+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.193338+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.193643+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.205748+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.205773+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.208378+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.208707+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.209035+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.209059+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.212291+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.212380+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:26.221028+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.288370+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.288595+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.288682+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.605687+00:00", "trade", 6.395, 10.0]
["2026-09-24T13:47:26.608049+00:00", "trade", 6.39, 600.0]
["2026-09-24T13:47:26.608065+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:26.608107+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.608140+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.608201+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.608229+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.608940+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609309+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609316+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609333+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609340+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609346+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609353+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609356+00:00", "trade", 6.39, 8.0]
["2026-09-24T13:47:26.609356+00:00", "trade", 6.39, 64.0]
["2026-09-24T13:47:26.609374+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609388+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609394+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609402+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:26.609403+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609408+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609414+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:26.609415+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:47:26.609416+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609421+00:00", "trade", 6.39, 1000.0]
["2026-09-24T13:47:26.609421+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609423+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609428+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609430+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:47:26.609430+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:47:26.609433+00:00", "trade", 6.39, 115.0]
["2026-09-24T13:47:26.609435+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609442+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609456+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609463+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609476+00:00", "trade", 6.39, 50.0]
["2026-09-24T13:47:26.609478+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:47:26.609478+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:47:26.609480+00:00", "trade", 6.39, 75.0]
["2026-09-24T13:47:26.609484+00:00", "trade", 6.39, 9.0]
["2026-09-24T13:47:26.609486+00:00", "trade", 6.39, 9.0]
["2026-09-24T13:47:26.609486+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:47:26.609487+00:00", "trade", 6.39, 30.0]
["2026-09-24T13:47:26.609487+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609491+00:00", "trade", 6.39, 23.0]
["2026-09-24T13:47:26.609493+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.609561+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609576+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609582+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609589+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609596+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609601+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.609608+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609622+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609629+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609643+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609646+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:47:26.609669+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:47:26.609679+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:47:26.609700+00:00", "trade", 6.39, 75.0]
["2026-09-24T13:47:26.609875+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609908+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.609921+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:26.609921+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:47:26.609941+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:47:26.609949+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:47:26.609956+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:47:26.609983+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.609992+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610035+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610062+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610071+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610074+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610075+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610097+00:00", "trade", 6.39, 20.0]
["2026-09-24T13:47:26.610098+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:47:26.610102+00:00", "trade", 6.39, 12.0]
["2026-09-24T13:47:26.610102+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:47:26.610104+00:00", "trade", 6.39, 6.0]
["2026-09-24T13:47:26.610106+00:00", "trade", 6.39, 12.0]
["2026-09-24T13:47:26.610135+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610142+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610181+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:47:26.610242+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610248+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610255+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610261+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610267+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610274+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610280+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610287+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610293+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610351+00:00", "trade", 6.385, 39.0]
["2026-09-24T13:47:26.610353+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:47:26.610354+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:47:26.610354+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610355+00:00", "trade", 6.39, 500.0]
["2026-09-24T13:47:26.610358+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610359+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610360+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:26.610360+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610362+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610363+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610365+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610366+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610369+00:00", "trade", 6.39, 57.0]
["2026-09-24T13:47:26.610371+00:00", "trade", 6.39, 57.0]
["2026-09-24T13:47:26.610371+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610372+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610375+00:00", "trade", 6.39, 700.0]
["2026-09-24T13:47:26.610378+00:00", "trade", 6.39, 61.0]
["2026-09-24T13:47:26.610380+00:00", "trade", 6.39, 39.0]
["2026-09-24T13:47:26.610382+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610383+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610386+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:47:26.610425+00:00", "trade", 6.385, 75.0]
["2026-09-24T13:47:26.610431+00:00", "trade", 6.39, 67.0]
["2026-09-24T13:47:26.610433+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610438+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:47:26.610439+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:47:26.610443+00:00", "trade", 6.39, 58.0]
["2026-09-24T13:47:26.610445+00:00", "trade", 6.39, 16.0]
["2026-09-24T13:47:26.610462+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610465+00:00", "trade", 6.39, 47.0]
["2026-09-24T13:47:26.610469+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610476+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610482+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610488+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610488+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610494+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610510+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610512+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610517+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610520+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610524+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610526+00:00", "trade", 6.38, 30.0]
["2026-09-24T13:47:26.610531+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610538+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610539+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:26.610544+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610551+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610557+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610564+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610570+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610577+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610586+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610653+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:47:26.610663+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610668+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610677+00:00", "trade", 6.385, 125.0]
["2026-09-24T13:47:26.610695+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610715+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610722+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610735+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610758+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610767+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610776+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610790+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610804+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610810+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:47:26.610822+00:00", "trade", 6.39, 101.0]
["2026-09-24T13:47:26.610867+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:47:26.610874+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:47:26.610878+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:47:26.610878+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610879+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.610881+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:47:26.610881+00:00", "trade", 6.39, 68.0]
["2026-09-24T13:47:26.610881+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.610884+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:47:26.610887+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.610894+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.610901+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.610908+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.610917+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.610935+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611003+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611046+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611063+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611078+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611180+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611342+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611362+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611552+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611894+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.611923+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.612036+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.612090+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.612114+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.612219+00:00", "trade", 6.39, 9.0]
["2026-09-24T13:47:26.612806+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.612834+00:00", "trade", 6.3901, 28.0]
["2026-09-24T13:47:26.613085+00:00", "trade", 6.395, 400.0]
["2026-09-24T13:47:26.613143+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.613609+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.613633+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.614410+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.616820+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.626294+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.642691+00:00", "trade", 6.395, 5.0]
["2026-09-24T13:47:26.642736+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.642760+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.710589+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.710985+00:00", "trade", 6.395, 200.0]
["2026-09-24T13:47:26.711280+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.711729+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:26.725178+00:00", "trade", 6.3916, 71.0]
["2026-09-24T13:47:26.728204+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:47:26.826644+00:00", "trade", 6.39, 600.0]
["2026-09-24T13:47:27.095587+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:27.375222+00:00", "trade", 6.39, 5.0]
["2026-09-24T13:47:27.500925+00:00", "trade", 6.395, 2000.0]
["2026-09-24T13:47:27.501778+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:27.501824+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:27.503343+00:00", "trade", 6.395, 800.0]
["2026-09-24T13:47:27.624163+00:00", "trade", 6.3967, 3.0]
["2026-09-24T13:47:27.790826+00:00", "trade", 6.39, 1700.0]
["2026-09-24T13:47:28.134903+00:00", "trade", 6.3985, 1.0]
["2026-09-24T13:47:28.213496+00:00", "trade", 6.3985, 3.0]
["2026-09-24T13:47:28.967092+00:00", "trade", 6.3999, 7.0]
["2026-09-24T13:47:29.294880+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:30.231263+00:00", "trade", 6.395, 500.0]
["2026-09-24T13:47:30.413382+00:00", "trade", 6.3985, 50.0]
["2026-09-24T13:47:30.574929+00:00", "trade", 6.395, 55.0]
["2026-09-24T13:47:30.659277+00:00", "trade", 6.395, 1300.0]
["2026-09-24T13:47:30.852133+00:00", "trade", 6.4, 499.0]
["2026-09-24T13:47:31.232087+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:31.232360+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:31.232772+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:31.233234+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:31.464506+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:31.589459+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:31.628057+00:00", "trade", 6.3985, 10.0]
["2026-09-24T13:47:32.558588+00:00", "trade", 6.3985, 100.0]
["2026-09-24T13:47:32.662564+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:33.360407+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:33.361659+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:33.362099+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:33.371087+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:33.384710+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:33.443565+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:47:33.444632+00:00", "trade", 6.395, 515.0]
["2026-09-24T13:47:33.837932+00:00", "trade", 6.395, 10.0]
["2026-09-24T13:47:33.883258+00:00", "trade", 6.3985, 50.0]
["2026-09-24T13:47:33.887816+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:47:33.888116+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:47:33.903892+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:47:33.906768+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:47:33.908144+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:47:33.928295+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:47:34.093928+00:00", "trade", 6.3985, 77.0]
["2026-09-24T13:47:34.108405+00:00", "trade", 6.3985, 1.0]
["2026-09-24T13:47:34.404759+00:00", "trade", 6.4, 14.0]
["2026-09-24T13:47:34.406278+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:34.510627+00:00", "trade", 6.395, 3.0]
["2026-09-24T13:47:35.086110+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:35.086163+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:35.146036+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:35.608505+00:00", "trade", 6.3985, 1.0]
["2026-09-24T13:47:35.651036+00:00", "trade", 6.395, 600.0]
["2026-09-24T13:47:36.058121+00:00", "trade", 6.39, 407.0]
["2026-09-24T13:47:36.129417+00:00", "trade", 6.3986, 5.0]
["2026-09-24T13:47:36.290476+00:00", "trade", 6.3995, 1.0]
["2026-09-24T13:47:36.355180+00:00", "trade", 6.4, 178.0]
["2026-09-24T13:47:36.608980+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.612805+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.613234+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949407+00:00", "trade", 6.395, 78.0]
["2026-09-24T13:47:36.949442+00:00", "trade", 6.395, 222.0]
["2026-09-24T13:47:36.949443+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:47:36.949445+00:00", "trade", 6.395, 78.0]
["2026-09-24T13:47:36.949749+00:00", "trade", 6.395, 22.0]
["2026-09-24T13:47:36.949751+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:47:36.949784+00:00", "trade", 6.4, 401.0]
["2026-09-24T13:47:36.949786+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949799+00:00", "trade", 6.4, 198.0]
["2026-09-24T13:47:36.949802+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949805+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949850+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:36.949852+00:00", "trade", 6.4, 54.0]
["2026-09-24T13:47:36.949854+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:47:36.949855+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:36.949857+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:47:36.949862+00:00", "trade", 6.4, 400.0]
["2026-09-24T13:47:36.949862+00:00", "trade", 6.4, 44.0]
["2026-09-24T13:47:36.949862+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:47:36.949865+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:47:36.949870+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:36.949872+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:47:36.949872+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:36.949872+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:36.949873+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:36.949877+00:00", "trade", 6.4, 800.0]
["2026-09-24T13:47:36.949914+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:47:36.949917+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:47:36.949932+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949935+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:36.949936+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:36.949939+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949946+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949952+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:36.949953+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949959+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949966+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949970+00:00", "trade", 6.4, 54.0]
["2026-09-24T13:47:36.949970+00:00", "trade", 6.4, 600.0]
["2026-09-24T13:47:36.949981+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949988+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.949997+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950004+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950010+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950022+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:47:36.950023+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950030+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950037+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950044+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950051+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950065+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950071+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950078+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950085+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950122+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950124+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950130+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:47:36.950155+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:36.950170+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:36.950173+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:47:36.950181+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:47:36.950189+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:47:36.950191+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950196+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950204+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950212+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950219+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950232+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950240+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950248+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950260+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950282+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950414+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950488+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950491+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950538+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950562+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950569+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950578+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950590+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950682+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950698+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950705+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950761+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950765+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950780+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950841+00:00", "trade", 6.4, 29.0]
["2026-09-24T13:47:36.950844+00:00", "trade", 6.4, 151.0]
["2026-09-24T13:47:36.950844+00:00", "trade", 6.4, 62.0]
["2026-09-24T13:47:36.950844+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:47:36.950848+00:00", "trade", 6.4, 198.0]
["2026-09-24T13:47:36.950891+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.950962+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.951179+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.951357+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.952072+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.953274+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.954834+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.956485+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.956491+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.956498+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.956516+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.956594+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:36.957029+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.958892+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.966521+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.966736+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.976541+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.983839+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:36.986632+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:37.050218+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:37.951463+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:38.136084+00:00", "trade", 6.4045, 18.0]
["2026-09-24T13:47:38.189578+00:00", "trade", 6.4, 1059.0]
["2026-09-24T13:47:38.268078+00:00", "trade", 6.405, 75.0]
["2026-09-24T13:47:38.268934+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:38.268968+00:00", "trade", 6.4, 29.0]
["2026-09-24T13:47:38.269438+00:00", "trade", 6.405, 400.0]
["2026-09-24T13:47:38.495405+00:00", "trade", 6.4001, 5000.0]
["2026-09-24T13:47:38.496024+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:38.496052+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:38.496746+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:39.589337+00:00", "trade", 6.4002, 500.0]
["2026-09-24T13:47:39.808730+00:00", "trade", 6.405, 2.0]
["2026-09-24T13:47:40.589897+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:40.589924+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:40.638331+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:47:40.638396+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:40.643935+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:47:40.643937+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:47:40.643938+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:47:40.644085+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:47:40.644354+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:40.666043+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:40.666071+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:40.666077+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:40.666445+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:40.825183+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:41.320158+00:00", "trade", 6.41, 1500.0]
["2026-09-24T13:47:41.639251+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:41.639278+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:41.657303+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:42.013105+00:00", "trade", 6.4438, 100.0]
["2026-09-24T13:47:43.043414+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:44.006175+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:47:44.006423+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:47:44.845966+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:47:44.868897+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:44.869325+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:44.906524+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:47:44.906559+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:44.969678+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:46.317926+00:00", "trade", 6.405, 800.0]
["2026-09-24T13:47:47.214677+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:47.215307+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:48.887630+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:48.888086+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:48.924400+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:49.256258+00:00", "trade", 6.4099, 1386.0]
["2026-09-24T13:47:49.373849+00:00", "trade", 6.405, 183.0]
["2026-09-24T13:47:50.263874+00:00", "trade", 6.4178, 2.0]
["2026-09-24T13:47:50.525375+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:50.530456+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.654901+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:47:51.654903+00:00", "trade", 6.41, 120.0]
["2026-09-24T13:47:51.654904+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:51.654905+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.654910+00:00", "trade", 6.41, 48.0]
["2026-09-24T13:47:51.654910+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.654912+00:00", "trade", 6.41, 26.0]
["2026-09-24T13:47:51.654912+00:00", "trade", 6.41, 32.0]
["2026-09-24T13:47:51.654918+00:00", "trade", 6.41, 300.0]
["2026-09-24T13:47:51.654918+00:00", "trade", 6.41, 400.0]
["2026-09-24T13:47:51.654919+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.654931+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:51.654932+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:51.654934+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:51.655000+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655014+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655020+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655027+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655033+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655040+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655053+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655060+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655067+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655074+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655087+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.655098+00:00", "trade", 6.41, 600.0]
["2026-09-24T13:47:51.655102+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.655107+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.655116+00:00", "trade", 6.41, 500.0]
["2026-09-24T13:47:51.655128+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:51.655132+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.655139+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.655175+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655200+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655228+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655324+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655433+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655449+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655455+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:51.655469+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:51.655475+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:51.655482+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:51.655488+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:51.655494+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:51.655501+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:51.655507+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:51.655514+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:51.655520+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:47:51.655533+00:00", "trade", 6.41, 500.0]
["2026-09-24T13:47:51.655534+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.655535+00:00", "trade", 6.41, 56.0]
["2026-09-24T13:47:51.655535+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.655539+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.655546+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.655596+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.655626+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:47:51.655666+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.657894+00:00", "trade", 6.41, 218.0]
["2026-09-24T13:47:51.657935+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.675811+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.675872+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.675882+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.676533+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:47:51.679179+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.752238+00:00", "trade", 6.415, 5.0]
["2026-09-24T13:47:51.755171+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.795495+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.795962+00:00", "trade", 6.415, 261.0]
["2026-09-24T13:47:51.797249+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:51.797707+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:52.447899+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:52.448285+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:52.450831+00:00", "trade", 6.415, 12.0]
["2026-09-24T13:47:54.295957+00:00", "trade", 6.415, 30.0]
["2026-09-24T13:47:54.664383+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:54.665928+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:55.781010+00:00", "trade", 6.415, 7.0]
["2026-09-24T13:47:55.946648+00:00", "trade", 6.42, 9.0]
["2026-09-24T13:47:56.347000+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:56.347406+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:56.347457+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:56.347949+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:56.352826+00:00", "trade", 6.415, 900.0]
["2026-09-24T13:47:56.844143+00:00", "trade", 6.415, 61.0]
["2026-09-24T13:47:56.844145+00:00", "trade", 6.41, 39.0]
["2026-09-24T13:47:56.844163+00:00", "trade", 6.41, 61.0]
["2026-09-24T13:47:56.844308+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:47:56.844308+00:00", "trade", 6.41, 816.0]
["2026-09-24T13:47:56.844309+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:56.844314+00:00", "trade", 6.41, 14.0]
["2026-09-24T13:47:56.844345+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:56.844383+00:00", "trade", 6.41, 84.0]
["2026-09-24T13:47:56.844440+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:47:56.844448+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:47:56.844515+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.844548+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.844699+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.844845+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.847633+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.847890+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.856294+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.856319+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.869766+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.876996+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.877020+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:56.898434+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:47:57.355282+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.355631+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.355658+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.355699+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.355936+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.356197+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.438938+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.439284+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.439309+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.461419+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.504720+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.538203+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.538528+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:57.838383+00:00", "trade", 6.4001, 145.0]
["2026-09-24T13:47:57.861159+00:00", "trade", 6.4001, 1.0]
["2026-09-24T13:47:58.808217+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:58.808224+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:58.810119+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:58.810146+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:59.589407+00:00", "trade", 6.405, 4.0]
["2026-09-24T13:47:59.590363+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:47:59.590448+00:00", "trade", 6.4, 15.0]
["2026-09-24T13:47:59.592136+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:47:59.672841+00:00", "trade", 6.4013, 1.0]
["2026-09-24T13:47:59.955755+00:00", "trade", 6.4098, 50.0]
["2026-09-24T13:47:59.956216+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:47:59.967608+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:48:00.316508+00:00", "trade", 6.4, 157.0]
["2026-09-24T13:48:00.796746+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:00.797250+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:00.797250+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:00.797264+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:00.797275+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:00.797282+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:00.797297+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:00.797355+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:48:00.797356+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:48:00.797441+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:48:00.797663+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:48:00.797711+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:48:00.797773+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:00.815254+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:48:01.028002+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:48:01.028009+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:01.028060+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:48:01.028382+00:00", "trade", 6.4, 218.0]
["2026-09-24T13:48:01.028478+00:00", "trade", 6.4, 218.0]
["2026-09-24T13:48:01.028503+00:00", "trade", 6.4, 217.0]
["2026-09-24T13:48:01.028706+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:48:01.028710+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:01.029088+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:48:01.029145+00:00", "trade", 6.4, 218.0]
["2026-09-24T13:48:01.029416+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:01.029865+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.029872+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.029879+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.029887+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.029895+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:48:01.029933+00:00", "trade", 6.4, 90.0]
["2026-09-24T13:48:01.029933+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:48:01.029982+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:48:01.029990+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:48:01.030029+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:48:01.030036+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:48:01.030039+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.030101+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.030131+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.030137+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.030499+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.030840+00:00", "trade", 6.4, 217.0]
["2026-09-24T13:48:01.031266+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.032342+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.033893+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.033991+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.034170+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.035192+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.035204+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.036269+00:00", "trade", 6.395, 500.0]
["2026-09-24T13:48:01.038515+00:00", "trade", 6.4, 217.0]
["2026-09-24T13:48:01.050481+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.051022+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.063050+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.112219+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:01.282452+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029131+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:48:02.029166+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029173+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029187+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029194+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029200+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029213+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029220+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029227+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029403+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029482+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:02.029520+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:48:02.029528+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.029529+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.029536+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.029542+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.029549+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.029556+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.029563+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.029582+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.029596+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.029879+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.030079+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.030608+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.033938+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.033963+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.033970+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.034156+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.036188+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.061902+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.061913+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.062181+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.063249+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.072261+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.517398+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:02.820468+00:00", "trade", 6.405, 400.0]
["2026-09-24T13:48:02.820532+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:04.049887+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:48:04.050226+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:48:04.933176+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:04.985891+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:48:06.413812+00:00", "trade", 6.405, 60.0]
["2026-09-24T13:48:07.511214+00:00", "trade", 6.405, 1713.0]
["2026-09-24T13:48:08.119690+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:48:08.264021+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:08.985657+00:00", "trade", 6.405, 22441.0]
["2026-09-24T13:48:09.756887+00:00", "trade", 6.405, 20.0]
["2026-09-24T13:48:10.357852+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:48:11.040181+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:11.040202+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:11.040630+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:11.548076+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:11.549612+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:11.811844+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:48:11.826930+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:48:12.017880+00:00", "trade", 6.405, 79.0]
["2026-09-24T13:48:12.021832+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:48:13.012381+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:13.012843+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:13.034649+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:13.635932+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:13.664885+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:14.438832+00:00", "trade", 6.4099, 100.0]
["2026-09-24T13:48:14.473570+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:14.476750+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:14.980128+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:14.980176+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:15.378939+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:15.379408+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:15.471393+00:00", "trade", 6.402, 11.0]
["2026-09-24T13:48:15.472380+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:48:15.473153+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:15.749827+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:16.242850+00:00", "trade", 6.405, 5.0]
["2026-09-24T13:48:17.323894+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:17.703352+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.345547+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.345968+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.355914+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.356200+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.356210+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.385491+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.385946+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.412259+00:00", "trade", 6.405, 5.0]
["2026-09-24T13:48:18.486285+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.486308+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.542632+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.976254+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.976716+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.977076+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.977183+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:18.977652+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:19.010163+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:19.417409+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:48:20.144658+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:20.144679+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:20.145129+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:20.145144+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:20.145290+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:20.153235+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:20.155316+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:20.237555+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:20.257988+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:20.360521+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:48:21.098436+00:00", "trade", 6.405, 20.0]
["2026-09-24T13:48:21.298758+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:48:22.081270+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:22.088483+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:23.980837+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:48:23.981989+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:48:25.726950+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:25.726969+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:48:26.184476+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:48:26.445839+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:48:26.463529+00:00", "trade", 6.405, 310.0]
["2026-09-24T13:48:26.521081+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:48:26.770570+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:48:27.268144+00:00", "trade", 6.4121, 1.0]
["2026-09-24T13:48:27.374516+00:00", "trade", 6.4, 15.0]
["2026-09-24T13:48:27.374518+00:00", "trade", 6.4, 47.0]
["2026-09-24T13:48:27.374519+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:48:27.374538+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374546+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374567+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374575+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374582+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374773+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374781+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374788+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374802+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374808+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374811+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:48:27.374811+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:48:27.374814+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:48:27.374815+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374829+00:00", "trade", 6.4, 70.0]
["2026-09-24T13:48:27.374832+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374841+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374855+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374861+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374868+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374885+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374907+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.374989+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.375007+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.375020+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.375027+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.375043+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.375080+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:48:27.375090+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:48:27.375091+00:00", "trade", 6.4, 54.0]
["2026-09-24T13:48:27.375091+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:48:27.375105+00:00", "trade", 6.4, 46.0]
["2026-09-24T13:48:27.375105+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:48:27.375269+00:00", "trade", 6.4, 21.0]
["2026-09-24T13:48:27.376721+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.377023+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.377433+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.377486+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.377511+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.378026+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.379579+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.389613+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.389638+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.390285+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.390912+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.395776+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.396066+00:00", "trade", 6.395, 200.0]
["2026-09-24T13:48:27.406924+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.406931+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.406955+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.413736+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.523562+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:27.833093+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.327167+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:48:28.327535+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.327956+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.328712+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.364712+00:00", "trade", 6.3999, 10.0]
["2026-09-24T13:48:28.365489+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.366155+00:00", "trade", 6.395, 218.0]
["2026-09-24T13:48:28.526749+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:48:28.616609+00:00", "trade", 6.39, 179.0]
["2026-09-24T13:48:28.616927+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.617305+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.617837+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.617982+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.618437+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:28.740547+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.193339+00:00", "trade", 6.395, 150.0]
["2026-09-24T13:48:29.366108+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:48:29.529148+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:29.539085+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:30.325402+00:00", "trade", 6.3914, 15.0]
["2026-09-24T13:48:30.498886+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:30.718340+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:48:30.923422+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:31.506416+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:48:31.507131+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:31.507580+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:31.508064+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:31.508519+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:31.520015+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:31.820162+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:48:32.308875+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:32.309323+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:32.309333+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:32.396133+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:32.647315+00:00", "trade", 6.3999, 20.0]
["2026-09-24T13:48:32.728199+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:32.728513+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:32.728676+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:32.756676+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.740912+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.862179+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:48:33.946349+00:00", "trade", 6.4, 99.0]
["2026-09-24T13:48:33.946359+00:00", "trade", 6.4, 74.0]
["2026-09-24T13:48:33.946588+00:00", "trade", 6.395, 217.0]
["2026-09-24T13:48:33.946896+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.947243+00:00", "trade", 6.395, 83.0]
["2026-09-24T13:48:33.947356+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.949295+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.951309+00:00", "trade", 6.39, 88.0]
["2026-09-24T13:48:33.951314+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.951781+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.951788+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.951807+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.952073+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.952626+00:00", "trade", 6.395, 217.0]
["2026-09-24T13:48:33.980578+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:33.981888+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332492+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332502+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332514+00:00", "trade", 6.39, 170.0]
["2026-09-24T13:48:34.332516+00:00", "trade", 6.39, 12.0]
["2026-09-24T13:48:34.332521+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:48:34.332526+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:48:34.332530+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:34.332531+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332535+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:34.332538+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332545+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332551+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332558+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332563+00:00", "trade", 6.39, 30.0]
["2026-09-24T13:48:34.332565+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332568+00:00", "trade", 6.39, 600.0]
["2026-09-24T13:48:34.332571+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332573+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332587+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332594+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332600+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332611+00:00", "trade", 6.39, 17.0]
["2026-09-24T13:48:34.332616+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332623+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332647+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:48:34.332648+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332724+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:48:34.332726+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:48:34.332726+00:00", "trade", 6.39, 67.0]
["2026-09-24T13:48:34.332769+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:48:34.332770+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:48:34.332771+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:48:34.332773+00:00", "trade", 6.39, 78.0]
["2026-09-24T13:48:34.332796+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332807+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332810+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.332814+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332816+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332823+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332830+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332837+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332844+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332851+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332858+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332865+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332868+00:00", "trade", 6.39, 5.0]
["2026-09-24T13:48:34.332872+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.332879+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.332895+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.332903+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:34.332904+00:00", "trade", 6.39, 302.0]
["2026-09-24T13:48:34.332908+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:48:34.332910+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.332914+00:00", "trade", 6.39, 88.0]
["2026-09-24T13:48:34.332919+00:00", "trade", 6.39, 20.0]
["2026-09-24T13:48:34.332939+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.332959+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.332967+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.332971+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.332974+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.332989+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333002+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333009+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333073+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333086+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333132+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333175+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333194+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333199+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333212+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333220+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333226+00:00", "trade", 6.39, 53.0]
["2026-09-24T13:48:34.333226+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333227+00:00", "trade", 6.39, 37.0]
["2026-09-24T13:48:34.333227+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333228+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333235+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333240+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333242+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333273+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333302+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:34.333316+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:34.333362+00:00", "trade", 6.385, 80.0]
["2026-09-24T13:48:34.333362+00:00", "trade", 6.39, 12.0]
["2026-09-24T13:48:34.333363+00:00", "trade", 6.39, 20.0]
["2026-09-24T13:48:34.333367+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333382+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:48:34.333383+00:00", "trade", 6.39, 79.0]
["2026-09-24T13:48:34.333402+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333404+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333411+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333418+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333424+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333426+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:34.333437+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:34.333444+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:34.333451+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:34.333457+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:34.333464+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:34.333485+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:34.333526+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333533+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333549+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333561+00:00", "trade", 6.39, 52.0]
["2026-09-24T13:48:34.333563+00:00", "trade", 6.39, 148.0]
["2026-09-24T13:48:34.333568+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333582+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333591+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333623+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333628+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333761+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333784+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333791+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333797+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333961+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.333984+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.334064+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.334071+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.335966+00:00", "trade", 6.3914, 1.0]
["2026-09-24T13:48:34.338588+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.348294+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.348673+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.349178+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.349624+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.353585+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.354084+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.354095+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.354538+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.530093+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.534148+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:34.548117+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:34.662967+00:00", "trade", 6.3901, 300.0]
["2026-09-24T13:48:34.956429+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:35.029172+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:48:35.072766+00:00", "trade", 6.3986, 1.0]
["2026-09-24T13:48:35.356941+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:48:36.064210+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:48:36.428800+00:00", "trade", 6.395, 192.0]
["2026-09-24T13:48:36.619728+00:00", "trade", 6.395, 50.0]
["2026-09-24T13:48:37.132477+00:00", "trade", 6.39, 35.0]
["2026-09-24T13:48:39.153026+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:40.474162+00:00", "trade", 6.395, 695.0]
["2026-09-24T13:48:41.604150+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:48:41.605583+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:48:41.607456+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:41.755640+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:41.756113+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:41.756590+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:41.780014+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:42.339467+00:00", "trade", 6.395, 20.0]
["2026-09-24T13:48:43.058149+00:00", "trade", 6.395, 35.0]
["2026-09-24T13:48:43.728593+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:45.071735+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:45.072192+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:45.082922+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:45.845696+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:47.030286+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:47.042747+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:47.273530+00:00", "trade", 6.4113, 1.0]
["2026-09-24T13:48:47.543176+00:00", "trade", 6.3967, 5.0]
["2026-09-24T13:48:48.562066+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:48:48.946666+00:00", "trade", 6.39, 7.0]
["2026-09-24T13:48:48.946670+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:48.947142+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:48.947443+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:48.950462+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:49.205100+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:48:49.679014+00:00", "trade", 6.395, 25.0]
["2026-09-24T13:48:50.530013+00:00", "trade", 6.39, 144.0]
["2026-09-24T13:48:50.593701+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:50.594170+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:50.594193+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:50.629118+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:50.771395+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:50.901756+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:50.902581+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:50.955525+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:48:50.956142+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:50.957213+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:51.061081+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:48:51.677276+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:53.344986+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:48:53.446032+00:00", "trade", 6.4009, 61.0]
["2026-09-24T13:48:53.447584+00:00", "trade", 6.3901, 57.0]
["2026-09-24T13:48:54.500808+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:54.500864+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:54.500915+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:54.500954+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:48:55.154750+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:55.376778+00:00", "trade", 6.395, 4.0]
["2026-09-24T13:48:56.415361+00:00", "trade", 6.395, 28.0]
["2026-09-24T13:48:56.416693+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.423304+00:00", "trade", 6.391, 280.0]
["2026-09-24T13:48:56.424731+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:48:56.424739+00:00", "trade", 6.39, 13.0]
["2026-09-24T13:48:56.424749+00:00", "trade", 6.39, 13.0]
["2026-09-24T13:48:56.424987+00:00", "trade", 6.39, 1200.0]
["2026-09-24T13:48:56.425056+00:00", "trade", 6.39, 51.0]
["2026-09-24T13:48:56.425120+00:00", "trade", 6.39, 13.0]
["2026-09-24T13:48:56.425507+00:00", "trade", 6.395, 11.0]
["2026-09-24T13:48:56.425508+00:00", "trade", 6.39, 52.0]
["2026-09-24T13:48:56.425510+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:48:56.425512+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.425515+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.425516+00:00", "trade", 6.39, 65.0]
["2026-09-24T13:48:56.425557+00:00", "trade", 6.39, 2000.0]
["2026-09-24T13:48:56.425558+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.425565+00:00", "trade", 6.39, 121.0]
["2026-09-24T13:48:56.425566+00:00", "trade", 6.39, 36.0]
["2026-09-24T13:48:56.425567+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:48:56.425567+00:00", "trade", 6.39, 40.0]
["2026-09-24T13:48:56.425652+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.425658+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.425775+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.425789+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.425795+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.425802+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.425815+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.425878+00:00", "trade", 6.39, 32.0]
["2026-09-24T13:48:56.425881+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.425881+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:48:56.425894+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:56.425899+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.425902+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.425908+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.425915+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.425922+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.425938+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.425944+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.425952+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.425959+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.425993+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426007+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426014+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426030+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426053+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426102+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426347+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426377+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426397+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426407+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426408+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426478+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.426840+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.429817+00:00", "trade", 6.389, 52633.0]
["2026-09-24T13:48:56.429861+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.437755+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.438342+00:00", "trade", 6.39, 1193.0]
["2026-09-24T13:48:56.440602+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:56.440663+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:56.440672+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:56.440676+00:00", "trade", 6.38, 500.0]
["2026-09-24T13:48:56.440681+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:48:56.440702+00:00", "trade", 6.38, 1100.0]
["2026-09-24T13:48:56.440742+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.440829+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:56.440848+00:00", "trade", 6.38, 217.0]
["2026-09-24T13:48:56.441156+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.442008+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:48:56.442024+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:48:56.442028+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:48:56.442033+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:56.442039+00:00", "trade", 6.38, 500.0]
["2026-09-24T13:48:56.442119+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443326+00:00", "trade", 6.38, 700.0]
["2026-09-24T13:48:56.443351+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:48:56.443703+00:00", "trade", 6.38, 250.0]
["2026-09-24T13:48:56.443703+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443704+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:48:56.443706+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:48:56.443707+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:48:56.443711+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:48:56.443711+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:48:56.443712+00:00", "trade", 6.38, 32.0]
["2026-09-24T13:48:56.443715+00:00", "trade", 6.38, 24.0]
["2026-09-24T13:48:56.443718+00:00", "trade", 6.38, 50.0]
["2026-09-24T13:48:56.443720+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:48:56.443720+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:48:56.443721+00:00", "trade", 6.38, 94.0]
["2026-09-24T13:48:56.443746+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443775+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443781+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443788+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443795+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443807+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443813+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443871+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.443895+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.444270+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.449001+00:00", "trade", 6.38, 13.0]
["2026-09-24T13:48:56.449009+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:48:56.449040+00:00", "trade", 6.38, 187.0]
["2026-09-24T13:48:56.449534+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:48:56.449672+00:00", "trade", 6.38, 30.0]
["2026-09-24T13:48:56.450798+00:00", "trade", 6.38, 170.0]
["2026-09-24T13:48:56.453404+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:48:56.457705+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.474643+00:00", "trade", 6.39, 23.0]
["2026-09-24T13:48:56.480267+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:48:56.480268+00:00", "trade", 6.385, 76.0]
["2026-09-24T13:48:56.480295+00:00", "trade", 6.385, 24.0]
["2026-09-24T13:48:56.480295+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:48:56.480296+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:48:56.480297+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:48:56.480544+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480546+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.480547+00:00", "trade", 6.39, 76.0]
["2026-09-24T13:48:56.480573+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480575+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.480579+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480580+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.480583+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.480585+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480588+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.480591+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.480592+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480597+00:00", "trade", 6.39, 500.0]
["2026-09-24T13:48:56.480599+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480606+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480612+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480619+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480625+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480640+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480653+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480667+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480674+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480693+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480701+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480849+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:48:56.480851+00:00", "trade", 6.39, 68.0]
["2026-09-24T13:48:56.480851+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:48:56.480871+00:00", "trade", 6.39, 108.0]
["2026-09-24T13:48:56.480879+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:48:56.480925+00:00", "trade", 6.39, 92.0]
["2026-09-24T13:48:56.480945+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:56.480953+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:48:56.480954+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.480961+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.480968+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.480975+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.480982+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.480995+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481001+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481010+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481039+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481190+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481310+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481316+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481331+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481341+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481474+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481767+00:00", "trade", 6.385, 500.0]
["2026-09-24T13:48:56.481812+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.481994+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.485582+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.515008+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.580600+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:56.668721+00:00", "trade", 6.38, 1100.0]
["2026-09-24T13:48:56.772857+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:48:57.571582+00:00", "trade", 6.3967, 2.0]
["2026-09-24T13:48:57.572475+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:48:57.575365+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:48:57.889381+00:00", "trade", 6.395, 50.0]
["2026-09-24T13:48:58.700085+00:00", "trade", 6.395, 62.0]
["2026-09-24T13:48:59.470316+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:48:59.470338+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:00.534820+00:00", "trade", 6.395, 4.0]
["2026-09-24T13:49:00.536296+00:00", "trade", 6.4004, 15.0]
["2026-09-24T13:49:01.177561+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.178293+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.178817+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.178866+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.181831+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.188219+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.189031+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.472487+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.576361+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.585177+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:49:01.585183+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:49:01.585210+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:49:01.585232+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:01.586111+00:00", "trade", 6.39, 218.0]
["2026-09-24T13:49:01.606367+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:49:01.607148+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:02.534670+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:02.546198+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:02.546657+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:02.719188+00:00", "trade", 6.395, 146.0]
["2026-09-24T13:49:03.010209+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:03.010720+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:03.011176+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:03.014155+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:03.020121+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:04.978353+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:49:05.076958+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:05.077005+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:05.077052+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:05.077060+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:05.077558+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:05.888639+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:06.042039+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:06.043527+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:06.062909+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:49:06.063700+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:06.076551+00:00", "trade", 6.3901, 200.0]
["2026-09-24T13:49:06.182469+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:07.165132+00:00", "trade", 6.395, 4.0]
["2026-09-24T13:49:08.489781+00:00", "trade", 6.4, 40.0]
["2026-09-24T13:49:09.063767+00:00", "trade", 6.4, 600.0]
["2026-09-24T13:49:09.063776+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:09.063781+00:00", "trade", 6.4, 138.0]
["2026-09-24T13:49:09.063783+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063841+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:09.063843+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:09.063847+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:49:09.063847+00:00", "trade", 6.4, 68.0]
["2026-09-24T13:49:09.063849+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:49:09.063851+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:49:09.063854+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:49:09.063854+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:49:09.063875+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:09.063905+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:49:09.063909+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:49:09.063911+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:09.063920+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:09.063934+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:49:09.063934+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063940+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063947+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063953+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063966+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063973+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063979+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063982+00:00", "trade", 6.4, 52.0]
["2026-09-24T13:49:09.063986+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063992+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.063999+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.064006+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.064014+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.064029+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.064042+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.064088+00:00", "trade", 6.4, 13.0]
["2026-09-24T13:49:09.064250+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:09.064250+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:49:09.064250+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:49:09.064252+00:00", "trade", 6.4, 80.0]
["2026-09-24T13:49:09.064252+00:00", "trade", 6.4, 120.0]
["2026-09-24T13:49:09.064257+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:09.064597+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:09.064826+00:00", "trade", 6.395, 178.0]
["2026-09-24T13:49:09.084762+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:49:09.106156+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:49:09.106184+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:09.106210+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:09.106260+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:09.106951+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:09.107139+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:09.107148+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:09.109938+00:00", "trade", 6.395, 700.0]
["2026-09-24T13:49:09.130852+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:09.130866+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:09.149440+00:00", "trade", 6.405, 3.0]
["2026-09-24T13:49:09.149922+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.020131+00:00", "trade", 6.405, 218.0]
["2026-09-24T13:49:10.106376+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.106894+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.106951+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.106978+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.107332+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.107834+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.107850+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.108209+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.108317+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.108708+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.108725+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.108749+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.109161+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.109170+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.154812+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.155322+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.155377+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.155402+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.155776+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.155866+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.156119+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.156144+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.156237+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.156572+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.156742+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.156766+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.156941+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.157434+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.157893+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.158299+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.158309+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.158332+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.158547+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.158853+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.159223+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.159243+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.159331+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.159355+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.159589+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.159732+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.160090+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.160099+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.160115+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.160164+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.160538+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.210449+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.210903+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.590949+00:00", "trade", 6.4, 250.0]
["2026-09-24T13:49:10.772339+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.772376+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.772402+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.772755+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:49:10.773071+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:49:10.773096+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:49:10.773247+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:10.783641+00:00", "trade", 6.4, 400.0]
["2026-09-24T13:49:10.783831+00:00", "trade", 6.4, 38.0]
["2026-09-24T13:49:10.810455+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:49:10.826067+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:49:10.832909+00:00", "trade", 6.41, 13.0]
["2026-09-24T13:49:10.833217+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:49:10.853388+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:49:10.873614+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:49:10.893634+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:49:10.913669+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:49:10.933798+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:49:10.954001+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:49:10.974188+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:49:10.974621+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.975152+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:49:10.975170+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.975188+00:00", "trade", 6.41, 88.0]
["2026-09-24T13:49:10.975196+00:00", "trade", 6.41, 8.0]
["2026-09-24T13:49:10.975229+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.975248+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:49:10.975266+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.975273+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.975320+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.975353+00:00", "trade", 6.41, 179.0]
["2026-09-24T13:49:10.975482+00:00", "trade", 6.41, 592.0]
["2026-09-24T13:49:10.975492+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:10.975497+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:49:10.975502+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:10.975508+00:00", "trade", 6.41, 34.0]
["2026-09-24T13:49:10.975773+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.976024+00:00", "trade", 6.41, 300.0]
["2026-09-24T13:49:10.976055+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:10.976572+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.976725+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.976749+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.976986+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.977464+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.977472+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.983686+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.983708+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.983737+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.984430+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.989106+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:10.989561+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:11.006002+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:11.006056+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:11.175988+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:11.178028+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:11.178369+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:11.270330+00:00", "trade", 6.4047, 1.0]
["2026-09-24T13:49:11.288519+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:12.066828+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:12.562928+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:13.446232+00:00", "trade", 6.4083, 500.0]
["2026-09-24T13:49:14.554548+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:49:15.083841+00:00", "trade", 6.4063, 200.0]
["2026-09-24T13:49:15.644531+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:15.645712+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:15.647074+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:15.822179+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:15.822638+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:15.960440+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:15.996585+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:15.996608+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.008282+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.008337+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.008344+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.008378+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.008658+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.008759+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.009209+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.026717+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.341655+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.804188+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.804215+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.804727+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.804764+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:16.804830+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:17.154439+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:49:17.215943+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:17.215986+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:17.412015+00:00", "trade", 6.3901, 5.0]
["2026-09-24T13:49:17.485123+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:17.805042+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:17.805094+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:18.506271+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:18.506284+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:19.394263+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:19.394318+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:19.394477+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:20.461192+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:20.461237+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:20.486874+00:00", "trade", 6.4099, 25.0]
["2026-09-24T13:49:20.597803+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:49:20.686193+00:00", "trade", 6.4001, 200.0]
["2026-09-24T13:49:20.850546+00:00", "trade", 6.405, 500.0]
["2026-09-24T13:49:21.709407+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:49:21.709668+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:49:21.757117+00:00", "trade", 6.41, 56.0]
["2026-09-24T13:49:21.757118+00:00", "trade", 6.41, 44.0]
["2026-09-24T13:49:21.757124+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:21.757142+00:00", "trade", 6.41, 256.0]
["2026-09-24T13:49:21.757144+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:49:21.757145+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:49:21.757146+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:21.757149+00:00", "trade", 6.41, 1000.0]
["2026-09-24T13:49:21.757152+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:21.757159+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:21.757431+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:49:21.757605+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:21.757632+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757639+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757646+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757652+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757658+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757665+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757671+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757678+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757685+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757691+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757698+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757705+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:49:21.757721+00:00", "trade", 6.41, 400.0]
["2026-09-24T13:49:21.757724+00:00", "trade", 6.41, 56.0]
["2026-09-24T13:49:21.757724+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:21.757725+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.757783+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.757994+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.758024+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.758573+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.758691+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.758712+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.767621+00:00", "trade", 6.415, 300.0]
["2026-09-24T13:49:21.777998+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778089+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778364+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778390+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778483+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778555+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778576+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778737+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778821+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778977+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.778984+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.780108+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:21.800845+00:00", "trade", 6.41, 14.0]
["2026-09-24T13:49:21.883524+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:22.104027+00:00", "trade", 6.41, 68.0]
["2026-09-24T13:49:23.204347+00:00", "trade", 6.415, 800.0]
["2026-09-24T13:49:23.204348+00:00", "trade", 6.415, 218.0]
["2026-09-24T13:49:23.204788+00:00", "trade", 6.415, 300.0]
["2026-09-24T13:49:23.204831+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:23.204879+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:23.205212+00:00", "trade", 6.415, 82.0]
["2026-09-24T13:49:23.205784+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:23.404997+00:00", "trade", 6.415, 23.0]
["2026-09-24T13:49:23.644844+00:00", "trade", 6.4235, 43.0]
["2026-09-24T13:49:25.323359+00:00", "trade", 6.42, 76.0]
["2026-09-24T13:49:26.166298+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:26.166350+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:26.331551+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:26.369082+00:00", "trade", 6.415, 2347.0]
["2026-09-24T13:49:26.369188+00:00", "trade", 6.415, 1.0]
["2026-09-24T13:49:26.591897+00:00", "trade", 6.415, 5.0]
["2026-09-24T13:49:26.614378+00:00", "trade", 6.3965, 34.0]
["2026-09-24T13:49:27.112497+00:00", "trade", 6.3917, 5.0]
["2026-09-24T13:49:27.113719+00:00", "trade", 6.4001, 15.0]
["2026-09-24T13:49:27.379665+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:28.352170+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:28.352694+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:28.353160+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:28.356698+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:28.410035+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:29.121477+00:00", "trade", 6.415, 1.0]
["2026-09-24T13:49:29.468714+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:29.469305+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:29.574307+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:29.574769+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:29.584115+00:00", "trade", 6.415, 2.0]
["2026-09-24T13:49:29.721435+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:29.732421+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:29.833113+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:29.990962+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:30.093163+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:30.243921+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:30.361938+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:30.374151+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:30.474830+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:30.482031+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:30.482691+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:31.488490+00:00", "trade", 6.4102, 102.0]
["2026-09-24T13:49:31.715548+00:00", "trade", 6.4102, 13.0]
["2026-09-24T13:49:31.739004+00:00", "trade", 6.4102, 1.0]
["2026-09-24T13:49:31.813963+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:31.814423+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:31.814939+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:32.241706+00:00", "trade", 6.42, 60.0]
["2026-09-24T13:49:32.241719+00:00", "trade", 6.4188, 60.0]
["2026-09-24T13:49:32.241852+00:00", "trade", 6.4188, 1497.0]
["2026-09-24T13:49:32.241933+00:00", "trade", 6.4188, 1.0]
["2026-09-24T13:49:32.242405+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:32.568936+00:00", "trade", 6.4102, 93.0]
["2026-09-24T13:49:32.569201+00:00", "trade", 6.4102, 30.0]
["2026-09-24T13:49:32.569441+00:00", "trade", 6.4102, 12.0]
["2026-09-24T13:49:32.569704+00:00", "trade", 6.4102, 6.0]
["2026-09-24T13:49:32.569959+00:00", "trade", 6.4102, 3.0]
["2026-09-24T13:49:32.570202+00:00", "trade", 6.4102, 2.0]
["2026-09-24T13:49:32.570455+00:00", "trade", 6.4102, 1.0]
["2026-09-24T13:49:32.570884+00:00", "trade", 6.41, 46.0]
["2026-09-24T13:49:33.189036+00:00", "trade", 6.415, 200.0]
["2026-09-24T13:49:33.341673+00:00", "trade", 6.41, 144.0]
["2026-09-24T13:49:34.281998+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:34.315459+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:34.417486+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:34.428422+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:34.529184+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:34.626806+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:34.666981+00:00", "trade", 6.3923, 8.0]
["2026-09-24T13:49:34.667318+00:00", "trade", 6.3923, 5.0]
["2026-09-24T13:49:34.668096+00:00", "trade", 6.3923, 3.0]
["2026-09-24T13:49:34.668770+00:00", "trade", 6.3923, 2.0]
["2026-09-24T13:49:34.669385+00:00", "trade", 6.3923, 1.0]
["2026-09-24T13:49:34.704486+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:49:34.727854+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:34.774341+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:34.774787+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:35.003014+00:00", "trade", 6.415, 1.0]
["2026-09-24T13:49:35.816892+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:35.816942+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:35.816984+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:35.817447+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:35.868948+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:36.549217+00:00", "trade", 6.415, 217.0]
["2026-09-24T13:49:36.549632+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:49:36.550256+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:36.550413+00:00", "trade", 6.415, 153.0]
["2026-09-24T13:49:36.551155+00:00", "trade", 6.415, 218.0]
["2026-09-24T13:49:36.563868+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:36.564342+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:37.606844+00:00", "trade", 6.415, 99.0]
["2026-09-24T13:49:37.964960+00:00", "trade", 6.415, 200.0]
["2026-09-24T13:49:38.305792+00:00", "trade", 6.4168, 100.0]
["2026-09-24T13:49:38.716596+00:00", "trade", 6.4114, 37.0]
["2026-09-24T13:49:38.827239+00:00", "trade", 6.415, 5.0]
["2026-09-24T13:49:39.009444+00:00", "trade", 6.4129, 377.0]
["2026-09-24T13:49:39.343896+00:00", "trade", 6.4164, 350.0]
["2026-09-24T13:49:40.063504+00:00", "trade", 6.415, 30.0]
["2026-09-24T13:49:40.370625+00:00", "trade", 6.415, 2.0]
["2026-09-24T13:49:40.493318+00:00", "trade", 6.4184, 1.0]
["2026-09-24T13:49:40.740003+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:40.740727+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:40.831279+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:40.871093+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:49:41.017198+00:00", "trade", 6.4184, 2.0]
["2026-09-24T13:49:41.017561+00:00", "trade", 6.4184, 1.0]
["2026-09-24T13:49:41.064047+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:41.064090+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:41.064943+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:41.064985+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:42.113847+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:42.557391+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:42.557438+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:42.557940+00:00", "trade", 6.4186, 7.0]
["2026-09-24T13:49:42.575755+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:42.575856+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:42.837550+00:00", "trade", 6.4183, 1.0]
["2026-09-24T13:49:42.979888+00:00", "trade", 6.4186, 1.0]
["2026-09-24T13:49:43.315143+00:00", "trade", 6.41, 158.0]
["2026-09-24T13:49:43.428014+00:00", "trade", 6.415, 1437.0]
["2026-09-24T13:49:43.558218+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:44.087621+00:00", "trade", 6.415, 1.0]
["2026-09-24T13:49:45.783697+00:00", "trade", 6.415, 350.0]
["2026-09-24T13:49:46.304910+00:00", "trade", 6.4184, 1.0]
["2026-09-24T13:49:47.489632+00:00", "trade", 6.415, 50.0]
["2026-09-24T13:49:47.763066+00:00", "trade", 6.418, 1.0]
["2026-09-24T13:49:48.063451+00:00", "trade", 6.415, 200.0]
["2026-09-24T13:49:48.875178+00:00", "trade", 6.3934, 1.0]
["2026-09-24T13:49:49.139723+00:00", "trade", 6.415, 2.0]
["2026-09-24T13:49:49.161169+00:00", "trade", 6.4117, 420.0]
["2026-09-24T13:49:49.161229+00:00", "trade", 6.412, 200.0]
["2026-09-24T13:49:49.161332+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:49:49.161381+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:49.161402+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:49.161580+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:49:49.161671+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:49.161682+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:49.161686+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:49.161691+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:49:49.161712+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:49.161875+00:00", "trade", 6.411, 280.0]
["2026-09-24T13:49:49.165444+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:49.165452+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:49.169232+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:49.169271+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:49.169307+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:49.169308+00:00", "trade", 6.41, 70.0]
["2026-09-24T13:49:49.169471+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:49.169515+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:49:49.169635+00:00", "trade", 6.41, 1079.0]
["2026-09-24T13:49:49.169636+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:49:49.169639+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:49:49.169684+00:00", "quote", 6.4, 6.42]
["2026-09-24T13:49:49.169710+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.169717+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.169725+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.169732+00:00", "trade", 6.41, 70.0]
["2026-09-24T13:49:49.169733+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.169753+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.169760+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.169801+00:00", "trade", 6.41, 216.0]
["2026-09-24T13:49:49.169860+00:00", "trade", 6.41, 1500.0]
["2026-09-24T13:49:49.169869+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:49:49.169944+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.169963+00:00", "trade", 6.41, 218.0]
["2026-09-24T13:49:49.170283+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.170837+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.170840+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.172759+00:00", "trade", 6.405, 600.0]
["2026-09-24T13:49:49.174737+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.176343+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.176367+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.177105+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:49:49.178162+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.180991+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:49.631326+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:49:50.039889+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:49:50.040689+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:50.041160+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:50.041618+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:50.714581+00:00", "trade", 6.405, 500.0]
["2026-09-24T13:49:51.195667+00:00", "trade", 6.41, 30.0]
["2026-09-24T13:49:51.426125+00:00", "trade", 6.4083, 500.0]
["2026-09-24T13:49:51.601646+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:51.609840+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:51.610302+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:51.640406+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:51.661094+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:51.710597+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:51.981482+00:00", "trade", 6.4015, 5.0]
["2026-09-24T13:49:52.023388+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:52.023435+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:52.737895+00:00", "trade", 6.4078, 250.0]
["2026-09-24T13:49:53.207786+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:53.773567+00:00", "trade", 6.4018, 1.0]
["2026-09-24T13:49:54.204859+00:00", "trade", 6.41, 5.0]
["2026-09-24T13:49:54.339689+00:00", "trade", 6.4083, 800.0]
["2026-09-24T13:49:54.504299+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:55.783330+00:00", "trade", 6.405, 600.0]
["2026-09-24T13:49:56.634859+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:57.309382+00:00", "trade", 6.4118, 30.0]
["2026-09-24T13:49:57.640994+00:00", "trade", 6.405, 162.0]
["2026-09-24T13:49:57.939398+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:57.939444+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:58.075638+00:00", "trade", 6.4099, 30.0]
["2026-09-24T13:49:58.076746+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:49:59.104514+00:00", "trade", 6.4096, 150.0]
["2026-09-24T13:50:00.177760+00:00", "trade", 6.405, 5.0]
["2026-09-24T13:50:00.460150+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:01.019180+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:50:01.019181+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:50:01.019380+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:50:01.019380+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:50:01.019399+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:50:01.019402+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:50:01.019417+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:50:01.019426+00:00", "trade", 6.41, 151.0]
["2026-09-24T13:50:01.019450+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:01.019457+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:50:01.019458+00:00", "trade", 6.41, 3.0]
["2026-09-24T13:50:01.019583+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:50:01.019595+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.019597+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.019604+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.019610+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.019617+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.019625+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.019631+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.019711+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.019717+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020015+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020029+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020056+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020116+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020181+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020282+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020323+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020344+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020363+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020458+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020535+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020615+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.020636+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.021150+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.024216+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.028567+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:50:01.028714+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:50:01.038358+00:00", "trade", 6.415, 168.0]
["2026-09-24T13:50:01.054265+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.119216+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:01.940040+00:00", "trade", 6.42, 4.0]
["2026-09-24T13:50:02.038004+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:50:04.031841+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:04.032350+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:04.033307+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:04.033760+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:04.055894+00:00", "trade", 6.415, 11.0]
["2026-09-24T13:50:04.600199+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:50:04.657932+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:50:04.678209+00:00", "trade", 6.415, 5.0]
["2026-09-24T13:50:04.782696+00:00", "trade", 6.4012, 1.0]
["2026-09-24T13:50:04.792804+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.064364+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.065300+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.122144+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:50:05.122178+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.122179+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:50:05.124603+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.124607+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:50:05.124610+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.124614+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:50:05.124629+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.124637+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.124667+00:00", "trade", 6.41, 70.0]
["2026-09-24T13:50:05.124827+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.124908+00:00", "trade", 6.415, 218.0]
["2026-09-24T13:50:05.124908+00:00", "trade", 6.41, 127.0]
["2026-09-24T13:50:05.124909+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.124923+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.125223+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.125231+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.125269+00:00", "trade", 6.41, 71.0]
["2026-09-24T13:50:05.125377+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.125501+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:50:05.125640+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.125975+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:50:05.126543+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:50:05.126750+00:00", "trade", 6.41, 71.0]
["2026-09-24T13:50:05.127275+00:00", "trade", 6.41, 72.0]
["2026-09-24T13:50:05.128722+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.128729+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.128746+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.128768+00:00", "trade", 6.41, 72.0]
["2026-09-24T13:50:05.128878+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.128907+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.128929+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:50:05.128986+00:00", "trade", 6.41, 161.0]
["2026-09-24T13:50:05.128986+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.129008+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.129031+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.129047+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.129057+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.129083+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.129090+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.129098+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.129339+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.129587+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:50:05.132906+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.138892+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.174843+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.174869+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.623600+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:05.627791+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:06.420642+00:00", "trade", 6.405, 7010.0]
["2026-09-24T13:50:07.025676+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:07.029822+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:07.059271+00:00", "trade", 6.4, 193.0]
["2026-09-24T13:50:07.127876+00:00", "trade", 6.4095, 200.0]
["2026-09-24T13:50:07.140427+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:07.686534+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:07.686957+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:07.711017+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:08.126828+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:50:08.802522+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:09.058614+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:09.074088+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:09.095159+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:09.277908+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:09.277958+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:09.686384+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:50:10.214000+00:00", "trade", 6.405, 1206.0]
["2026-09-24T13:50:10.597447+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:50:10.720960+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:50:10.721006+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:10.721013+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:10.721064+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:10.721438+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:10.721874+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:11.181183+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:50:11.399307+00:00", "trade", 6.405, 5.0]
["2026-09-24T13:50:11.489994+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:50:11.491554+00:00", "trade", 6.41, 16.0]
["2026-09-24T13:50:11.492333+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:11.741807+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:50:12.003989+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:12.427034+00:00", "trade", 6.4, 190.0]
["2026-09-24T13:50:12.639810+00:00", "trade", 6.4088, 1.0]
["2026-09-24T13:50:12.640169+00:00", "trade", 6.4088, 1.0]
["2026-09-24T13:50:15.185410+00:00", "trade", 6.41, 56.0]
["2026-09-24T13:50:15.185411+00:00", "trade", 6.41, 120.0]
["2026-09-24T13:50:15.185511+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:50:15.185558+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.185566+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.185575+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.185625+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.185690+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.185958+00:00", "trade", 6.405, 600.0]
["2026-09-24T13:50:15.185977+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.186037+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:50:15.186060+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:50:15.186430+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:50:15.189563+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:50:15.197011+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.197738+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.198626+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.199239+00:00", "trade", 6.41, 12.0]
["2026-09-24T13:50:15.200935+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.205820+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.209331+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:15.235506+00:00", "trade", 6.41, 3.0]
["2026-09-24T13:50:16.053256+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:50:18.359621+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:18.359920+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:18.359970+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:18.360018+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:18.360908+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:50:18.456514+00:00", "trade", 6.4099, 200.0]
["2026-09-24T13:50:18.894434+00:00", "trade", 6.405, 4.0]
["2026-09-24T13:50:18.899527+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:50:18.982921+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:18.983165+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:18.983178+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:19.133583+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:19.133634+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:19.295803+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:19.295810+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:19.295843+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:19.295857+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:19.530308+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:20.051321+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:20.051369+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:20.052736+00:00", "trade", 6.3984, 100.0]
["2026-09-24T13:50:20.072152+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:20.472604+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:20.549641+00:00", "trade", 6.4087, 2.0]
["2026-09-24T13:50:20.769314+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:50:21.235499+00:00", "trade", 6.405, 168.0]
["2026-09-24T13:50:21.435673+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:21.435792+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:21.436646+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:21.439959+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:21.529434+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:50:21.886272+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:50:21.887217+00:00", "trade", 6.4, 1500.0]
["2026-09-24T13:50:21.887284+00:00", "trade", 6.4, 3.0]
["2026-09-24T13:50:23.611836+00:00", "trade", 6.405, 3.0]
["2026-09-24T13:50:23.769781+00:00", "trade", 6.4095, 5.0]
["2026-09-24T13:50:23.808380+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:50:24.017364+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017369+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:24.017369+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:24.017370+00:00", "trade", 6.4, 8.0]
["2026-09-24T13:50:24.017371+00:00", "trade", 6.4, 25.0]
["2026-09-24T13:50:24.017378+00:00", "trade", 6.4, 58.0]
["2026-09-24T13:50:24.017378+00:00", "trade", 6.4, 189.0]
["2026-09-24T13:50:24.017378+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:24.017412+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017421+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017447+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:50:24.017452+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:24.017453+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:50:24.017456+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017459+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:50:24.017463+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017468+00:00", "trade", 6.4, 59.0]
["2026-09-24T13:50:24.017469+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017477+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017484+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017490+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017505+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017520+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017527+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017541+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017563+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017682+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017713+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017722+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017765+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:50:24.017774+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017781+00:00", "trade", 6.4, 2000.0]
["2026-09-24T13:50:24.017781+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:24.017783+00:00", "trade", 6.4, 380.0]
["2026-09-24T13:50:24.017783+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:50:24.017783+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017788+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:24.017887+00:00", "trade", 6.4, 12.0]
["2026-09-24T13:50:24.017894+00:00", "trade", 6.4, 112.0]
["2026-09-24T13:50:24.017897+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017948+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017965+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.017978+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:50:24.018027+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.021408+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.022400+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.022421+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.037442+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.037473+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:24.790336+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:25.032909+00:00", "trade", 6.4084, 5.0]
["2026-09-24T13:50:25.038421+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:25.038869+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:25.039327+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:25.058393+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:25.058410+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:26.019573+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:26.030837+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:26.071811+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:26.071815+00:00", "trade", 6.4, 122.0]
["2026-09-24T13:50:26.071818+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:26.071826+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:26.071861+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:26.072055+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:26.072061+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:50:26.072068+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:50:26.072075+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:50:26.072082+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:50:26.072085+00:00", "trade", 6.4, 19.0]
["2026-09-24T13:50:26.072089+00:00", "quote", 6.4, 6.4]
["2026-09-24T13:50:26.072092+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:50:26.072093+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:50:26.072094+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.072095+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.072105+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.072165+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.072177+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:50:26.072185+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.072238+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.073244+00:00", "trade", 6.395, 206.0]
["2026-09-24T13:50:26.073453+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.073476+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.074424+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.076466+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.079391+00:00", "trade", 6.395, 11.0]
["2026-09-24T13:50:26.079411+00:00", "trade", 6.395, 383.0]
["2026-09-24T13:50:26.082108+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.082132+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.083765+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.111486+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.160377+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.194545+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:26.264973+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:27.076545+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:27.076604+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:27.327060+00:00", "trade", 6.3987, 10.0]
["2026-09-24T13:50:28.435743+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:28.435790+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:28.770532+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:29.351266+00:00", "trade", 6.4076, 1.0]
["2026-09-24T13:50:31.520078+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:31.780229+00:00", "trade", 6.4006, 1.0]
["2026-09-24T13:50:31.780625+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:31.780653+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:31.781234+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:31.818916+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:31.821724+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:31.821750+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:31.838800+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:32.306727+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:50:32.605280+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:50:32.889260+00:00", "trade", 6.395, 500.0]
["2026-09-24T13:50:33.002835+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:50:33.026990+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:33.545688+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:33.545737+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:33.693465+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:34.469320+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:36.884560+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:36.884607+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:37.309189+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:37.557174+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:37.557219+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:37.558052+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:37.566723+00:00", "trade", 6.3987, 14.0]
["2026-09-24T13:50:37.583849+00:00", "trade", 6.3987, 1.0]
["2026-09-24T13:50:37.867085+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:38.798552+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:38.798595+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:38.799425+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:39.466861+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:50:39.569913+00:00", "trade", 6.3967, 1.0]
["2026-09-24T13:50:40.061682+00:00", "trade", 6.395, 2000.0]
["2026-09-24T13:50:41.023435+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:41.027848+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:41.062534+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:41.349576+00:00", "trade", 6.3964, 2.0]
["2026-09-24T13:50:41.750150+00:00", "trade", 6.395, 6.0]
["2026-09-24T13:50:42.289699+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289714+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289723+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289757+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289770+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289783+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289790+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289803+00:00", "trade", 6.39, 15.0]
["2026-09-24T13:50:42.289804+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289805+00:00", "trade", 6.39, 801.0]
["2026-09-24T13:50:42.289811+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289824+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289830+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289851+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289865+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289878+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.289885+00:00", "trade", 6.39, 199.0]
["2026-09-24T13:50:42.289887+00:00", "trade", 6.39, 20.0]
["2026-09-24T13:50:42.289887+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:50:42.289887+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:50:42.290152+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.290314+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.290328+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.290340+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.290352+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:50:42.290352+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.290353+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.290394+00:00", "trade", 6.39, 50.0]
["2026-09-24T13:50:42.290886+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:42.476670+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:50:42.485354+00:00", "trade", 6.3987, 1.0]
["2026-09-24T13:50:42.591692+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:43.046114+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:43.408427+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:43.423088+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:43.455192+00:00", "trade", 6.3901, 100.0]
["2026-09-24T13:50:43.703204+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:50:44.263480+00:00", "trade", 6.395, 200.0]
["2026-09-24T13:50:45.064224+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:45.100626+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:45.761376+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:50:45.776071+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:50:45.830228+00:00", "trade", 6.3986, 1.0]
["2026-09-24T13:50:46.336329+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.336756+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.337835+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.337992+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.340427+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.346684+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.360236+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.362732+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.422328+00:00", "trade", 6.395, 20.0]
["2026-09-24T13:50:46.430116+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.482886+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.585471+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.755913+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:46.849324+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:47.097542+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:47.099332+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:47.107477+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:47.128346+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:47.128634+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:48.720410+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:50:48.768798+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:50:48.769248+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:49.751912+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:50:49.751913+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:50:49.752508+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.074797+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.074822+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.075277+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.075336+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.085216+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:50.333555+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:51.087299+00:00", "trade", 6.395, 20.0]
["2026-09-24T13:50:51.192268+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:51.731903+00:00", "trade", 6.3985, 1.0]
["2026-09-24T13:50:51.732268+00:00", "trade", 6.3985, 1.0]
["2026-09-24T13:50:51.789165+00:00", "trade", 6.4002, 1.0]
["2026-09-24T13:50:52.407908+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:52.572552+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:52.624889+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:53.073316+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:53.074171+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:50:53.075248+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:50:54.797568+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:50:54.893088+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:50:54.898870+00:00", "trade", 6.395, 36.0]
["2026-09-24T13:50:55.273702+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:50:55.279479+00:00", "trade", 6.3985, 1.0]
["2026-09-24T13:50:55.331801+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:50:56.035000+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:56.092589+00:00", "trade", 6.395, 1777.0]
["2026-09-24T13:50:56.310339+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:56.310364+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:56.310629+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:56.310743+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:56.311137+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:56.471737+00:00", "trade", 6.395, 3.0]
["2026-09-24T13:50:56.471803+00:00", "trade", 6.395, 7.0]
["2026-09-24T13:50:57.143551+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:57.144024+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:57.144225+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:58.030987+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:50:58.031061+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:58.031089+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:50:58.492413+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:00.002606+00:00", "trade", 6.3999, 200.0]
["2026-09-24T13:51:00.159387+00:00", "trade", 6.4, 156.0]
["2026-09-24T13:51:01.191224+00:00", "trade", 6.395, 1500.0]
["2026-09-24T13:51:01.214511+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:51:02.951961+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:02.952676+00:00", "trade", 6.39, 5.0]
["2026-09-24T13:51:02.952679+00:00", "trade", 6.39, 150.0]
["2026-09-24T13:51:02.952682+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:02.952757+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:51:02.952758+00:00", "trade", 6.39, 45.0]
["2026-09-24T13:51:02.952760+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:51:02.952774+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952779+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952806+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952813+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952819+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952827+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952834+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952840+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952846+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952875+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.952888+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.953030+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.953052+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.953111+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.953138+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.953401+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.955336+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:02.955376+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.955748+00:00", "trade", 6.39, 17.0]
["2026-09-24T13:51:02.955838+00:00", "trade", 6.39, 26.0]
["2026-09-24T13:51:02.956339+00:00", "trade", 6.39, 71.0]
["2026-09-24T13:51:02.958053+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.959815+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.964859+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:02.975382+00:00", "trade", 6.3895, 900.0]
["2026-09-24T13:51:02.995455+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.006570+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:51:03.006744+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:51:03.028704+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:51:03.098044+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.098085+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.131302+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.157610+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:51:03.206026+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.206148+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.206749+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.207194+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.207699+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208042+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:03.208101+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208125+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208305+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208306+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.208307+00:00", "trade", 6.39, 600.0]
["2026-09-24T13:51:03.208312+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208325+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208334+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208340+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208354+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208360+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208375+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208382+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208397+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208403+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208410+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208430+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:51:03.208437+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:51:03.208453+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:51:03.208478+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.208487+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208495+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208499+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.208501+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.208508+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.208514+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.208520+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.208531+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.208532+00:00", "trade", 6.39, 58.0]
["2026-09-24T13:51:03.208535+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208542+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208553+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:03.208562+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208562+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.208589+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208611+00:00", "trade", 6.39, 114.0]
["2026-09-24T13:51:03.208611+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208623+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208631+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208673+00:00", "trade", 6.39, 49.0]
["2026-09-24T13:51:03.208693+00:00", "trade", 6.39, 45.0]
["2026-09-24T13:51:03.208709+00:00", "trade", 6.39, 45.0]
["2026-09-24T13:51:03.208738+00:00", "trade", 6.39, 62.0]
["2026-09-24T13:51:03.208738+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.208790+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.208826+00:00", "trade", 6.39, 79.0]
["2026-09-24T13:51:03.208852+00:00", "trade", 6.385, 700.0]
["2026-09-24T13:51:03.208896+00:00", "trade", 6.39, 44.0]
["2026-09-24T13:51:03.208992+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.208993+00:00", "trade", 6.39, 55.0]
["2026-09-24T13:51:03.209084+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.209193+00:00", "trade", 6.39, 46.0]
["2026-09-24T13:51:03.209640+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:51:03.209970+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.209971+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.210147+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.213501+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.228799+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.308744+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.308779+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.309171+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:51:03.309200+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.309224+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.309264+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.309304+00:00", "trade", 6.39, 217.0]
["2026-09-24T13:51:03.309313+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.309382+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.309386+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.309585+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:51:03.309674+00:00", "trade", 6.39, 156.0]
["2026-09-24T13:51:03.309675+00:00", "trade", 6.39, 44.0]
["2026-09-24T13:51:03.309728+00:00", "trade", 6.39, 187.0]
["2026-09-24T13:51:03.309932+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.309963+00:00", "trade", 6.39, 55.0]
["2026-09-24T13:51:03.310189+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.320217+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.320242+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.320298+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.320624+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.323497+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:03.447480+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:51:03.447489+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:51:03.447604+00:00", "trade", 6.395, 299.0]
["2026-09-24T13:51:03.615933+00:00", "trade", 6.3981, 1.0]
["2026-09-24T13:51:03.712393+00:00", "trade", 6.395, 11.0]
["2026-09-24T13:51:03.715821+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:51:03.717069+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.717070+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.717071+00:00", "trade", 6.39, 82.0]
["2026-09-24T13:51:03.717073+00:00", "trade", 6.39, 307.0]
["2026-09-24T13:51:03.717084+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.717098+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:03.717435+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:03.717446+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.717450+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.717455+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:03.717471+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.717478+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:03.717480+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.717502+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.717516+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.717650+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.717832+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.717922+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.718126+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.718159+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:51:03.718309+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.718516+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.718776+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.718906+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.718925+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:03.729780+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:04.626385+00:00", "trade", 6.3821, 100.0]
["2026-09-24T13:51:04.627193+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:04.627670+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:04.708224+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:04.710267+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:04.710731+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:04.711100+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:04.730945+00:00", "trade", 6.385, 400.0]
["2026-09-24T13:51:04.740330+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:51:04.781080+00:00", "trade", 6.385, 20.0]
["2026-09-24T13:51:05.324972+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:51:05.644892+00:00", "trade", 6.3801, 450.0]
["2026-09-24T13:51:05.925811+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:05.942912+00:00", "trade", 6.39, 25.0]
["2026-09-24T13:51:06.024310+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:06.270378+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:51:06.286858+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:06.286901+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:06.643951+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:06.729317+00:00", "trade", 6.4137, 100.0]
["2026-09-24T13:51:06.992628+00:00", "trade", 6.388, 1.0]
["2026-09-24T13:51:07.317697+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.317745+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.427390+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.427391+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.427881+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.427882+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.710651+00:00", "trade", 6.3899, 400.0]
["2026-09-24T13:51:07.713938+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.713938+00:00", "trade", 6.39, 4.0]
["2026-09-24T13:51:07.713939+00:00", "trade", 6.39, 160.0]
["2026-09-24T13:51:07.713964+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.713967+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:51:07.713970+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.713977+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.713984+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.713997+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.714004+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.714011+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.714018+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.714024+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.714031+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.714212+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.714221+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.714228+00:00", "trade", 6.39, 40.0]
["2026-09-24T13:51:07.714228+00:00", "trade", 6.39, 60.0]
["2026-09-24T13:51:07.714239+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.714272+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:07.714305+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.714320+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:07.714327+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:51:07.714327+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:07.714328+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:51:07.714328+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.714334+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.714341+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.714346+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.714347+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.714425+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.714457+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.715938+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716510+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.716510+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716512+00:00", "trade", 6.39, 500.0]
["2026-09-24T13:51:07.716513+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.716514+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.716516+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716518+00:00", "trade", 6.39, 223.0]
["2026-09-24T13:51:07.716518+00:00", "trade", 6.39, 43.0]
["2026-09-24T13:51:07.716521+00:00", "trade", 6.39, 82.0]
["2026-09-24T13:51:07.716521+00:00", "trade", 6.39, 46.0]
["2026-09-24T13:51:07.716626+00:00", "trade", 6.39, 40.0]
["2026-09-24T13:51:07.716644+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:51:07.716649+00:00", "trade", 6.39, 46.0]
["2026-09-24T13:51:07.716651+00:00", "trade", 6.39, 40.0]
["2026-09-24T13:51:07.716656+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.716674+00:00", "trade", 6.39, 46.0]
["2026-09-24T13:51:07.716677+00:00", "trade", 6.39, 39.0]
["2026-09-24T13:51:07.716679+00:00", "trade", 6.39, 372.0]
["2026-09-24T13:51:07.716683+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.716701+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.716736+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716743+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716749+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716756+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716759+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716820+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716827+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716833+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716893+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:07.716943+00:00", "trade", 6.39, 147.0]
["2026-09-24T13:51:07.716944+00:00", "trade", 6.39, 42.0]
["2026-09-24T13:51:07.716946+00:00", "trade", 6.39, 8.0]
["2026-09-24T13:51:07.716962+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.716963+00:00", "trade", 6.39, 42.0]
["2026-09-24T13:51:07.716963+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:07.716963+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:07.717012+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717027+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717034+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717036+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717044+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717050+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717056+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717063+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717070+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717077+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717090+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717103+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717147+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717153+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717246+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717272+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717331+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717497+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717563+00:00", "trade", 6.385, 218.0]
["2026-09-24T13:51:07.717564+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:51:07.717566+00:00", "trade", 6.38, 206.0]
["2026-09-24T13:51:07.717567+00:00", "trade", 6.38, 1500.0]
["2026-09-24T13:51:07.717572+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:51:07.717572+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.717573+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:51:07.717575+00:00", "trade", 6.38, 33.0]
["2026-09-24T13:51:07.717609+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717623+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717643+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717660+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717664+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:51:07.717670+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:07.717672+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.717678+00:00", "trade", 6.38, 40.0]
["2026-09-24T13:51:07.717695+00:00", "trade", 6.38, 1239.0]
["2026-09-24T13:51:07.717696+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.717703+00:00", "trade", 6.38, 30.0]
["2026-09-24T13:51:07.717710+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:07.717713+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.717717+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:51:07.717724+00:00", "trade", 6.38, 9.0]
["2026-09-24T13:51:07.717725+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.717732+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:07.717733+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717736+00:00", "trade", 6.38, 270.0]
["2026-09-24T13:51:07.717787+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717801+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717808+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717818+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:51:07.717825+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:51:07.717827+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717829+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:51:07.717830+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.717836+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.717848+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717849+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.717849+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:51:07.717849+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:51:07.717849+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:51:07.717855+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717856+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:51:07.717857+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:51:07.717891+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717913+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717933+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717988+00:00", "trade", 6.385, 218.0]
["2026-09-24T13:51:07.717988+00:00", "trade", 6.38, 500.0]
["2026-09-24T13:51:07.717988+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.717989+00:00", "trade", 6.38, 914.0]
["2026-09-24T13:51:07.718023+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.718050+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:07.718215+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.718715+00:00", "trade", 6.385, 93.0]
["2026-09-24T13:51:07.718793+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:51:07.718813+00:00", "trade", 6.38, 88.0]
["2026-09-24T13:51:07.719024+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719032+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719039+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719045+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719052+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719058+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719065+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719071+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719078+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719085+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719091+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719100+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.719110+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.719115+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:51:07.719120+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.719131+00:00", "trade", 6.385, 800.0]
["2026-09-24T13:51:07.719132+00:00", "trade", 6.38, 666.0]
["2026-09-24T13:51:07.719135+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:07.719157+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719195+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719567+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.719588+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.720262+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.720269+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.720275+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.721026+00:00", "trade", 6.38, 11.0]
["2026-09-24T13:51:07.722394+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.728976+00:00", "trade", 6.38, 61.0]
["2026-09-24T13:51:07.729086+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.732544+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.732800+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.736892+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.737362+00:00", "trade", 6.38, 47.0]
["2026-09-24T13:51:07.745613+00:00", "trade", 6.385, 3.0]
["2026-09-24T13:51:07.747821+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.752364+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:51:07.752456+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:51:07.753133+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:51:07.753580+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:51:07.753675+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:51:07.753754+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:51:07.754594+00:00", "trade", 6.38, 13.0]
["2026-09-24T13:51:07.766374+00:00", "trade", 6.38, 13.0]
["2026-09-24T13:51:07.817216+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.829889+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:07.830231+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:08.194222+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:08.194796+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:09.647514+00:00", "trade", 6.385, 38.0]
["2026-09-24T13:51:09.803240+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:09.803322+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:09.866903+00:00", "trade", 6.3899, 2.0]
["2026-09-24T13:51:10.094562+00:00", "trade", 6.39, 157.0]
["2026-09-24T13:51:10.853009+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:11.013252+00:00", "trade", 6.3899, 1.0]
["2026-09-24T13:51:11.285994+00:00", "trade", 6.39, 144.0]
["2026-09-24T13:51:11.290084+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:11.864180+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:12.892105+00:00", "trade", 6.3828, 350.0]
["2026-09-24T13:51:12.899446+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:51:14.115742+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:14.245497+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:14.245548+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:14.535242+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:14.653619+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:14.962302+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:51:15.178503+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.181153+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.184665+00:00", "trade", 6.3899, 3.0]
["2026-09-24T13:51:15.186795+00:00", "trade", 6.39, 147.0]
["2026-09-24T13:51:15.186797+00:00", "trade", 6.39, 223.0]
["2026-09-24T13:51:15.186799+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:15.186800+00:00", "trade", 6.39, 180.0]
["2026-09-24T13:51:15.186802+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:15.186806+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:15.186806+00:00", "trade", 6.39, 50.0]
["2026-09-24T13:51:15.186808+00:00", "trade", 6.39, 50.0]
["2026-09-24T13:51:15.186845+00:00", "trade", 6.39, 119.0]
["2026-09-24T13:51:15.186845+00:00", "trade", 6.39, 43.0]
["2026-09-24T13:51:15.186845+00:00", "trade", 6.39, 8.0]
["2026-09-24T13:51:15.186845+00:00", "trade", 6.39, 30.0]
["2026-09-24T13:51:15.186892+00:00", "trade", 6.39, 70.0]
["2026-09-24T13:51:15.186892+00:00", "trade", 6.39, 4.0]
["2026-09-24T13:51:15.186919+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.186932+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.186940+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.187133+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.187154+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.187164+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.187170+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.187182+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.187199+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:15.187231+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:15.187233+00:00", "trade", 6.39, 42.0]
["2026-09-24T13:51:15.187233+00:00", "trade", 6.39, 372.0]
["2026-09-24T13:51:15.187233+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:15.187238+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:15.187266+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:15.187271+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187274+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187280+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187288+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187296+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187324+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187400+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187407+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187437+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187438+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.187496+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.189659+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.189683+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.190191+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.191890+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.217835+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.232364+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.286867+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.369273+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.369293+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.369793+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.369940+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.369984+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:15.370319+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.370394+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.370402+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.370902+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.371089+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.371163+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.371251+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:15.371582+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.371606+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.372336+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.372704+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.373086+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.373372+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.454483+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:15.718121+00:00", "trade", 6.3988, 1.0]
["2026-09-24T13:51:15.785562+00:00", "trade", 6.398, 1.0]
["2026-09-24T13:51:15.857466+00:00", "trade", 6.39, 1600.0]
["2026-09-24T13:51:15.917125+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.917250+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.917611+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.917622+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.917643+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.917926+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.918069+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:15.965850+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:16.067446+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.067563+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.067937+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.067957+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.068243+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.068379+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.110429+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:16.211913+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.212033+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.212406+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.212666+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.212721+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.212846+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:16.266216+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:16.287017+00:00", "trade", 6.39, 15.0]
["2026-09-24T13:51:17.042336+00:00", "trade", 6.39, 700.0]
["2026-09-24T13:51:17.043007+00:00", "trade", 6.39, 800.0]
["2026-09-24T13:51:17.148750+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:17.541851+00:00", "trade", 6.4, 32.0]
["2026-09-24T13:51:17.582548+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:17.582682+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:17.583092+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:17.583107+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:17.583130+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:17.583138+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:17.634216+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:18.896566+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.896690+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.897066+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.897325+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.897381+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.897516+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.926060+00:00", "trade", 6.395, 350.0]
["2026-09-24T13:51:18.933838+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:18.934433+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.934461+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.936125+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.937031+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.969419+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:18.970207+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.973108+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:18.973561+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.014973+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.015759+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.023409+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.023861+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.048386+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.049166+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.049639+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.052765+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.083559+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.084327+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.084382+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.128198+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.128587+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.129146+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.129517+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:51:19.130154+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.130242+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.130476+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.130608+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:19.130715+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:51:19.130717+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:51:19.130881+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.130933+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.131020+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:51:19.131032+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:51:19.332117+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:51:19.332125+00:00", "trade", 6.39, 197.0]
["2026-09-24T13:51:19.332422+00:00", "trade", 6.39, 12.0]
["2026-09-24T13:51:19.332470+00:00", "trade", 6.39, 83.0]
["2026-09-24T13:51:19.332482+00:00", "trade", 6.39, 78.0]
["2026-09-24T13:51:19.332596+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:19.332614+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:51:19.332670+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:19.332987+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:19.333556+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.334028+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.334103+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.334186+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.334645+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.334934+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.338697+00:00", "trade", 6.39, 83.0]
["2026-09-24T13:51:19.635837+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.635966+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.636419+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.636484+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.832124+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.832150+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.832556+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.833337+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.833456+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.833465+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.836016+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.870652+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.870677+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.871080+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.875732+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.875751+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.875758+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.898679+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.901920+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.901945+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:19.975544+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:19.975667+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:20.014063+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:20.014089+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:20.014095+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:20.129808+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.231787+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.235983+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.236076+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.236101+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.236628+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.236769+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.237043+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.237598+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.237625+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.237985+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.238539+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.238561+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.258323+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.260146+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.307181+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.307625+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:21.307719+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.308490+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.345257+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:21.345349+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.354050+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.388675+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.389152+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:21.390010+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.407124+00:00", "trade", 6.3986, 11.0]
["2026-09-24T13:51:21.407769+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.407855+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:21.408171+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.408431+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:21.408471+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.408494+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.408559+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:21.408567+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.408644+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.408651+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:21.408664+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.408745+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:21.408764+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.408838+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:21.408852+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:21.408970+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:21.409019+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:21.409096+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:21.409934+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:22.202150+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:51:22.443226+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:22.443755+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:22.443784+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:22.443798+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:22.535432+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:22.650831+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:22.651300+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:23.229279+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:23.230621+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:51:23.230622+00:00", "trade", 6.39, 25.0]
["2026-09-24T13:51:23.230747+00:00", "trade", 6.39, 6.0]
["2026-09-24T13:51:23.230755+00:00", "trade", 6.39, 83.0]
["2026-09-24T13:51:23.230793+00:00", "trade", 6.39, 32.0]
["2026-09-24T13:51:23.230895+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:23.230902+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230905+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230912+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230918+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230925+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230932+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230939+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230946+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230953+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230960+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.230993+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.231250+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.231299+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.231659+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.231741+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.231844+00:00", "trade", 6.385, 218.0]
["2026-09-24T13:51:23.231847+00:00", "trade", 6.385, 600.0]
["2026-09-24T13:51:23.231847+00:00", "trade", 6.385, 403.0]
["2026-09-24T13:51:23.232003+00:00", "trade", 6.385, 217.0]
["2026-09-24T13:51:23.232008+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:51:23.232010+00:00", "trade", 6.385, 183.0]
["2026-09-24T13:51:23.232028+00:00", "trade", 6.385, 438.0]
["2026-09-24T13:51:23.232053+00:00", "trade", 6.385, 77.0]
["2026-09-24T13:51:23.232062+00:00", "trade", 6.385, 217.0]
["2026-09-24T13:51:23.232075+00:00", "trade", 6.385, 293.0]
["2026-09-24T13:51:23.232139+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.232154+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.232162+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:51:23.232175+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.232178+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.232183+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:51:23.232191+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:51:23.232198+00:00", "trade", 6.385, 218.0]
["2026-09-24T13:51:23.232200+00:00", "trade", 6.38, 420.0]
["2026-09-24T13:51:23.232200+00:00", "trade", 6.38, 3.0]
["2026-09-24T13:51:23.232200+00:00", "trade", 6.38, 25.0]
["2026-09-24T13:51:23.232205+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.232209+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.232209+00:00", "trade", 6.38, 2.0]
["2026-09-24T13:51:23.232209+00:00", "trade", 6.38, 395.0]
["2026-09-24T13:51:23.232209+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.232211+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.232216+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.232218+00:00", "trade", 6.38, 400.0]
["2026-09-24T13:51:23.232218+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.232219+00:00", "trade", 6.38, 600.0]
["2026-09-24T13:51:23.232219+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:51:23.232219+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:51:23.232232+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.232278+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.232292+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:23.232336+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.232436+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:51:23.232658+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.232672+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:23.232824+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:23.233320+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233329+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233341+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233740+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233797+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:51:23.233798+00:00", "trade", 6.38, 17.0]
["2026-09-24T13:51:23.233800+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:23.233801+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.233805+00:00", "trade", 6.38, 30.0]
["2026-09-24T13:51:23.233805+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:23.233807+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.233809+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.233813+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.233853+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233859+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233866+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233872+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233878+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233884+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233891+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233898+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233946+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233947+00:00", "trade", 6.385, 58.0]
["2026-09-24T13:51:23.233953+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233960+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233975+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:51:23.233984+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233986+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:51:23.233988+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:51:23.233990+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.233997+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234003+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234092+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:51:23.234092+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234120+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:51:23.234125+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234128+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234130+00:00", "trade", 6.38, 6.0]
["2026-09-24T13:51:23.234198+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234274+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234281+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234288+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234294+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234296+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234301+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234303+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234304+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234307+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234310+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234311+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:51:23.234314+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234315+00:00", "trade", 6.38, 387.0]
["2026-09-24T13:51:23.234315+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234318+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234321+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234328+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234342+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234348+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234354+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234361+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234368+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234375+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234381+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234389+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234397+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234411+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234417+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234423+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234430+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234443+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234450+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234456+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234462+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234466+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234469+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234473+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234485+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234517+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234557+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234572+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234579+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234585+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234592+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234606+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234611+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234613+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234614+00:00", "trade", 6.38, 289.0]
["2026-09-24T13:51:23.234627+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234647+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:51:23.234679+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234679+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234680+00:00", "trade", 6.38, 62.0]
["2026-09-24T13:51:23.234689+00:00", "trade", 6.38, 11.0]
["2026-09-24T13:51:23.234707+00:00", "trade", 6.38, 60.0]
["2026-09-24T13:51:23.234721+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234737+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234792+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234831+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.234840+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.234873+00:00", "trade", 6.38, 12.0]
["2026-09-24T13:51:23.234876+00:00", "trade", 6.39, 7.0]
["2026-09-24T13:51:23.234903+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235033+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235057+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235084+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235097+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235135+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235155+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235217+00:00", "trade", 6.38, 387.0]
["2026-09-24T13:51:23.235218+00:00", "trade", 6.38, 46.0]
["2026-09-24T13:51:23.235218+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235219+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.235221+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:51:23.235225+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.235225+00:00", "trade", 6.38, 94.0]
["2026-09-24T13:51:23.235226+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235227+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:51:23.235228+00:00", "trade", 6.38, 148.0]
["2026-09-24T13:51:23.235232+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235239+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235246+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235251+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235260+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235266+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235299+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235306+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235478+00:00", "trade", 6.38, 236.0]
["2026-09-24T13:51:23.235640+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.235829+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.247728+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:23.248502+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.248528+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.254447+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.254665+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.262764+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.266961+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.266968+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.266987+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.267387+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.267851+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.278015+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.364724+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.417378+00:00", "trade", 6.3899, 144.0]
["2026-09-24T13:51:23.795250+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.795278+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.795343+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.795691+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.795772+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.796094+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:23.796253+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:24.017753+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:51:24.155993+00:00", "trade", 6.3867, 1.0]
["2026-09-24T13:51:24.456853+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:24.645767+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:24.794539+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:24.972578+00:00", "trade", 6.385, 3.0]
["2026-09-24T13:51:24.974212+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:24.974877+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:51:25.241386+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:25.364340+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.328292+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.328374+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.330126+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.330146+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.632270+00:00", "trade", 6.385, 20.0]
["2026-09-24T13:51:26.632566+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.632573+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.632604+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:51:26.632608+00:00", "trade", 6.385, 218.0]
["2026-09-24T13:51:26.632608+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:26.632608+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:26.632610+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:26.632616+00:00", "trade", 6.39, 68.0]
["2026-09-24T13:51:26.632618+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:26.632618+00:00", "trade", 6.39, 22.0]
["2026-09-24T13:51:26.632621+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.632656+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.632658+00:00", "trade", 6.39, 386.0]
["2026-09-24T13:51:26.632669+00:00", "trade", 6.39, 386.0]
["2026-09-24T13:51:26.632673+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:51:26.632678+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:26.632687+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:26.632692+00:00", "trade", 6.39, 85.0]
["2026-09-24T13:51:26.632700+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:26.632705+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:26.632711+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.632715+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:26.632743+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.632975+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.633078+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.633088+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.633106+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.633501+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.634929+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.746960+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.880860+00:00", "trade", 6.3845, 34.0]
["2026-09-24T13:51:26.933125+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:26.974375+00:00", "trade", 6.385, 3.0]
["2026-09-24T13:51:27.149722+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:27.199151+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:27.991878+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:28.075614+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:28.134530+00:00", "trade", 6.385, 600.0]
["2026-09-24T13:51:28.614503+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:28.614930+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:28.689410+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:29.250301+00:00", "trade", 6.3871, 6.0]
["2026-09-24T13:51:29.673801+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:29.673829+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:29.674451+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:29.875643+00:00", "trade", 6.385, 50.0]
["2026-09-24T13:51:30.785616+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:30.833256+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:30.969392+00:00", "trade", 6.3871, 1.0]
["2026-09-24T13:51:31.055072+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:31.055101+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:31.055909+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:31.716365+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:51:32.860320+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:32.901534+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:33.284236+00:00", "trade", 6.3899, 5.0]
["2026-09-24T13:51:33.286552+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:33.287006+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:33.459140+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:33.719868+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:33.720557+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:33.721311+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:33.733012+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:33.849221+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:34.293085+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:51:34.316323+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:34.321776+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:34.438911+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:34.671407+00:00", "trade", 6.3941, 2.0]
["2026-09-24T13:51:35.083482+00:00", "trade", 6.39, 1000.0]
["2026-09-24T13:51:35.084731+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.125991+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:35.127469+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127470+00:00", "trade", 6.39, 82.0]
["2026-09-24T13:51:35.127472+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:35.127474+00:00", "trade", 6.39, 148.0]
["2026-09-24T13:51:35.127475+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:51:35.127477+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:51:35.127479+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127480+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127480+00:00", "trade", 6.4, 68.0]
["2026-09-24T13:51:35.127483+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127485+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:51:35.127486+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127488+00:00", "trade", 6.4, 500.0]
["2026-09-24T13:51:35.127488+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127489+00:00", "trade", 6.4, 750.0]
["2026-09-24T13:51:35.127568+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127575+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127582+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127588+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127595+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127601+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127608+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127614+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127621+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127634+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127649+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127668+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127688+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127713+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127721+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127728+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127745+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127753+00:00", "trade", 6.39, 26.0]
["2026-09-24T13:51:35.127782+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127792+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127799+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127817+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127829+00:00", "trade", 6.4, 40.0]
["2026-09-24T13:51:35.127829+00:00", "trade", 6.4, 60.0]
["2026-09-24T13:51:35.127847+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127854+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127861+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127868+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127882+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127895+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127897+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127902+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127910+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127917+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127924+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:35.127928+00:00", "trade", 6.4, 4658.0]
["2026-09-24T13:51:35.127930+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:35.127938+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:35.127944+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:35.127946+00:00", "trade", 6.4, 105.0]
["2026-09-24T13:51:35.127946+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127946+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:51:35.127951+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:35.127956+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127957+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:35.127960+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127965+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:51:35.127971+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:35.127978+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:35.127984+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:35.127991+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:35.127991+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:35.127991+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:51:35.127993+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127993+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127993+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127993+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127993+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:51:35.127993+00:00", "trade", 6.4, 62.0]
["2026-09-24T13:51:35.127995+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.127999+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.127999+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:51:35.128003+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:51:35.128003+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:51:35.128854+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:51:35.128960+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.130117+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.130124+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.132515+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.138454+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.138912+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.146045+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.158905+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.158957+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.159361+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.166716+00:00", "trade", 6.395, 5.0]
["2026-09-24T13:51:35.181182+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.228503+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.429934+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.451844+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.451990+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:35.571350+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:51:35.571409+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:51:35.571621+00:00", "trade", 6.395, 200.0]
["2026-09-24T13:51:35.572169+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:51:35.572504+00:00", "trade", 6.395, 600.0]
["2026-09-24T13:51:35.572858+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:51:35.573304+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:51:35.573456+00:00", "trade", 6.4, 3100.0]
["2026-09-24T13:51:35.587527+00:00", "trade", 6.395, 200.0]
["2026-09-24T13:51:36.091795+00:00", "trade", 6.395, 7.0]
["2026-09-24T13:51:36.410234+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:36.706669+00:00", "trade", 6.395, 200.0]
["2026-09-24T13:51:36.712041+00:00", "trade", 6.395, 200.0]
["2026-09-24T13:51:36.712695+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:51:36.946435+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:36.946890+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:37.074030+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:51:37.919881+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:39.110639+00:00", "trade", 6.3945, 1.0]
["2026-09-24T13:51:39.135956+00:00", "trade", 6.3987, 24.0]
["2026-09-24T13:51:39.136323+00:00", "trade", 6.3987, 1.0]
["2026-09-24T13:51:39.849175+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:51:39.919051+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:51:39.962275+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:51:40.321844+00:00", "trade", 6.3968, 1.0]
["2026-09-24T13:51:40.345309+00:00", "trade", 6.395, 10.0]
["2026-09-24T13:51:40.573012+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:40.990111+00:00", "trade", 6.4098, 300.0]
["2026-09-24T13:51:41.174123+00:00", "trade", 6.395, 10.0]
["2026-09-24T13:51:41.928565+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:41.929017+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:42.155199+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:42.155200+00:00", "trade", 6.39, 82.0]
["2026-09-24T13:51:42.155201+00:00", "trade", 6.39, 39.0]
["2026-09-24T13:51:42.155246+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:42.155252+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:42.155292+00:00", "trade", 6.39, 365.0]
["2026-09-24T13:51:42.155305+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:42.155309+00:00", "trade", 6.39, 365.0]
["2026-09-24T13:51:42.155314+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:42.155337+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:42.155370+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:42.155434+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:42.155516+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:42.155538+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:42.155539+00:00", "trade", 6.39, 64.0]
["2026-09-24T13:51:42.155539+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:51:42.155541+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:42.155542+00:00", "trade", 6.39, 31.0]
["2026-09-24T13:51:42.155543+00:00", "trade", 6.39, 69.0]
["2026-09-24T13:51:42.155545+00:00", "trade", 6.39, 75.0]
["2026-09-24T13:51:42.155549+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:51:42.155717+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:42.155720+00:00", "trade", 6.39, 131.0]
["2026-09-24T13:51:42.155720+00:00", "trade", 6.39, 4.0]
["2026-09-24T13:51:42.155740+00:00", "quote", 6.38, 6.4]
["2026-09-24T13:51:42.155747+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.155753+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.155768+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.155775+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.155782+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.155789+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.155825+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.155834+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.155837+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.156299+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.157492+00:00", "trade", 6.385, 800.0]
["2026-09-24T13:51:42.159534+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.169509+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.188278+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.206840+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.664725+00:00", "trade", 6.3899, 50.0]
["2026-09-24T13:51:42.806101+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961568+00:00", "trade", 6.39, 82.0]
["2026-09-24T13:51:42.961570+00:00", "trade", 6.39, 118.0]
["2026-09-24T13:51:42.961588+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961603+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961617+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961621+00:00", "trade", 6.39, 16.0]
["2026-09-24T13:51:42.961636+00:00", "trade", 6.39, 66.0]
["2026-09-24T13:51:42.961638+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961653+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961660+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961667+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961674+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961681+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.961689+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.962122+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.962161+00:00", "trade", 6.39, 16.0]
["2026-09-24T13:51:42.962236+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.962302+00:00", "trade", 6.39, 16.0]
["2026-09-24T13:51:42.962325+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.962358+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.964155+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.965255+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.965675+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.966199+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.966734+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.968681+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.968780+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.971878+00:00", "trade", 6.385, 800.0]
["2026-09-24T13:51:42.979122+00:00", "trade", 6.39, 45.0]
["2026-09-24T13:51:42.979122+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.979156+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.979169+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.979191+00:00", "trade", 6.39, 58.0]
["2026-09-24T13:51:42.979280+00:00", "trade", 6.39, 45.0]
["2026-09-24T13:51:42.979285+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:51:42.979464+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:51:42.979688+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.979740+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.979823+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.980184+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:42.980377+00:00", "trade", 6.39, 26.0]
["2026-09-24T13:51:42.991229+00:00", "trade", 6.39, 13.0]
["2026-09-24T13:51:43.014973+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:43.014996+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:43.021885+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:43.517888+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:51:43.558218+00:00", "trade", 6.385, 250.0]
["2026-09-24T13:51:43.768187+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:43.812188+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:44.667058+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:44.667085+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:44.667700+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:44.668050+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:51:44.668109+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:44.668770+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:51:45.219716+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:45.617865+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:45.754362+00:00", "trade", 6.3887, 2.0]
["2026-09-24T13:51:45.830326+00:00", "trade", 6.3887, 2.0]
["2026-09-24T13:51:45.937763+00:00", "trade", 6.3887, 2.0]
["2026-09-24T13:51:46.016898+00:00", "trade", 6.385, 1000.0]
["2026-09-24T13:51:46.042019+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:46.042495+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:48.205829+00:00", "trade", 6.385, 5.0]
["2026-09-24T13:51:48.205927+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:51:48.405272+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:51:48.666871+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:48.670503+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:48.698023+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:48.943415+00:00", "trade", 6.385, 400.0]
["2026-09-24T13:51:50.384987+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:50.538628+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:50.539116+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:50.957064+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:51:50.997197+00:00", "trade", 6.3898, 1000.0]
["2026-09-24T13:51:50.997566+00:00", "trade", 6.3898, 2000.0]
["2026-09-24T13:51:50.998031+00:00", "trade", 6.3899, 895.0]
["2026-09-24T13:51:51.006519+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:51.327908+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:52.404195+00:00", "trade", 6.385, 400.0]
["2026-09-24T13:51:52.700796+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:52.725896+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:52.765516+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:51:53.437891+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:53.444464+00:00", "trade", 6.39, 9.0]
["2026-09-24T13:51:53.444746+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:51:53.445051+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:51:53.464986+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:51:53.590277+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:51:53.665353+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:51:53.786206+00:00", "trade", 6.39, 167.0]
["2026-09-24T13:51:54.690608+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.690902+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.695632+00:00", "trade", 6.39, 123.0]
["2026-09-24T13:51:54.695633+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.696089+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.696105+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.696541+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.696557+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.775427+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.871903+00:00", "trade", 6.389, 1.0]
["2026-09-24T13:51:54.876333+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.984184+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:54.984209+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:55.029441+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:55.071278+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:55.071347+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:55.172633+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:55.725368+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:55.727300+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:55.731252+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:55.839673+00:00", "trade", 6.3887, 100.0]
["2026-09-24T13:51:56.165415+00:00", "trade", 6.3814, 60.0]
["2026-09-24T13:51:56.196014+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:51:57.091832+00:00", "trade", 6.4091, 100.0]
["2026-09-24T13:51:57.290780+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:57.290780+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:51:57.290799+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.290813+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.290820+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.290834+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.290849+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.290891+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.291048+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.291442+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.291485+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.291494+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.291983+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:57.292497+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:58.139369+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:58.140004+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:58.140334+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:58.143686+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:58.147587+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:51:58.992678+00:00", "trade", 6.3879, 20.0]
["2026-09-24T13:51:59.112916+00:00", "trade", 6.3899, 2000.0]
["2026-09-24T13:51:59.644021+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:01.215341+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:52:01.215374+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:52:01.215376+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:01.215437+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:01.215463+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:01.215997+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:01.216452+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:01.216507+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:01.364943+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:01.529068+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:02.072037+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:02.502054+00:00", "trade", 6.3814, 9.0]
["2026-09-24T13:52:02.502138+00:00", "trade", 6.3814, 1.0]
["2026-09-24T13:52:02.551436+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:02.551898+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:03.123322+00:00", "trade", 6.39, 50.0]
["2026-09-24T13:52:03.331888+00:00", "trade", 6.3887, 7.0]
["2026-09-24T13:52:03.686928+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:03.687205+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:03.687395+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:04.768273+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:05.045226+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:52:05.127714+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:52:05.536151+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:05.837681+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:05.838685+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:05.838712+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:52:06.429058+00:00", "trade", 6.3801, 4000.0]
["2026-09-24T13:52:07.792633+00:00", "trade", 6.396, 1.0]
["2026-09-24T13:52:07.793437+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:08.794940+00:00", "trade", 6.3888, 30.0]
["2026-09-24T13:52:08.931479+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:09.331786+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:52:09.445421+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:09.540082+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:52:10.166895+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:10.333680+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:10.680038+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:10.992404+00:00", "trade", 6.3888, 10.0]
["2026-09-24T13:52:11.389788+00:00", "trade", 6.385, 50.0]
["2026-09-24T13:52:11.833050+00:00", "trade", 6.385, 800.0]
["2026-09-24T13:52:12.811718+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:13.441276+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:52:13.772772+00:00", "trade", 6.3888, 15.0]
["2026-09-24T13:52:13.778732+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:52:14.971270+00:00", "trade", 6.3814, 100.0]
["2026-09-24T13:52:15.048174+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:52:15.048176+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:52:15.048211+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048218+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048224+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048231+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048237+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048244+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048250+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048257+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048264+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048270+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048447+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048533+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048587+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:15.048685+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048693+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048700+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048707+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048713+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048720+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048726+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048735+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048741+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048754+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048762+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048768+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:15.048791+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.048800+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:52:15.048801+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:52:15.048853+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.049033+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.049055+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.049286+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.052648+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.053201+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.070925+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.070944+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.151675+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.193076+00:00", "trade", 6.3896, 35.0]
["2026-09-24T13:52:15.552777+00:00", "trade", 6.395, 400.0]
["2026-09-24T13:52:15.622110+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:52:15.768613+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.943462+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:15.993716+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:52:15.995026+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:16.072418+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:16.072444+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:16.073188+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:16.593101+00:00", "trade", 6.3987, 93.0]
["2026-09-24T13:52:16.593466+00:00", "trade", 6.3987, 1.0]
["2026-09-24T13:52:17.765580+00:00", "trade", 6.395, 50.0]
["2026-09-24T13:52:17.783383+00:00", "trade", 6.395, 15.0]
["2026-09-24T13:52:18.437779+00:00", "trade", 6.3901, 200.0]
["2026-09-24T13:52:19.087230+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:19.142897+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:19.463892+00:00", "trade", 6.395, 170.0]
["2026-09-24T13:52:20.566419+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:20.566446+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:20.676197+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:22.583540+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:22.583566+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:22.925679+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:24.256680+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:52:24.353374+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:52:24.370146+00:00", "trade", 6.3915, 100.0]
["2026-09-24T13:52:25.023606+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:25.357383+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:52:25.565561+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:25.565591+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:25.574828+00:00", "trade", 6.3987, 25.0]
["2026-09-24T13:52:26.883875+00:00", "trade", 6.4, 5.0]
["2026-09-24T13:52:28.102115+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:52:28.208289+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:52:28.791971+00:00", "trade", 6.3953, 1.0]
["2026-09-24T13:52:29.426463+00:00", "trade", 6.395, 7.0]
["2026-09-24T13:52:29.426587+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:52:29.558754+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:52:29.960773+00:00", "trade", 6.395, 250.0]
["2026-09-24T13:52:34.709914+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:52:34.710370+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:34.712458+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:34.991502+00:00", "trade", 6.3918, 8.0]
["2026-09-24T13:52:35.587845+00:00", "trade", 6.3987, 46.0]
["2026-09-24T13:52:35.588207+00:00", "trade", 6.3987, 1.0]
["2026-09-24T13:52:35.734705+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:52:36.507614+00:00", "trade", 6.39, 36.0]
["2026-09-24T13:52:37.463138+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:38.592227+00:00", "trade", 6.3987, 1.0]
["2026-09-24T13:52:38.592590+00:00", "trade", 6.3987, 1.0]
["2026-09-24T13:52:39.243707+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:39.573501+00:00", "trade", 6.395, 205.0]
["2026-09-24T13:52:39.576497+00:00", "trade", 6.395, 16.0]
["2026-09-24T13:52:39.583239+00:00", "trade", 6.395, 95.0]
["2026-09-24T13:52:39.584009+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:39.599478+00:00", "trade", 6.4, 25.0]
["2026-09-24T13:52:41.166214+00:00", "trade", 6.39, 7.0]
["2026-09-24T13:52:41.166572+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:52:41.228486+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:42.030681+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:42.031146+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:42.339149+00:00", "trade", 6.3999, 50.0]
["2026-09-24T13:52:42.706788+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:42.941873+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:52:42.942689+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:42.970809+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:42.971266+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:43.329045+00:00", "trade", 6.3987, 25.0]
["2026-09-24T13:52:43.387336+00:00", "trade", 6.395, 8.0]
["2026-09-24T13:52:44.015485+00:00", "trade", 6.395, 17.0]
["2026-09-24T13:52:44.556455+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:45.582708+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:52:45.594542+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:52:45.635285+00:00", "trade", 6.395, 1000.0]
["2026-09-24T13:52:45.827923+00:00", "trade", 6.395, 10.0]
["2026-09-24T13:52:46.986845+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:52:47.397005+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.630583+00:00", "trade", 6.395, 200.0]
["2026-09-24T13:52:47.776076+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:52:47.776077+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:52:47.776079+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:52:47.776080+00:00", "trade", 6.39, 20.0]
["2026-09-24T13:52:47.776083+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:52:47.776096+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:52:47.776144+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776150+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:52:47.776157+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:52:47.776157+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776163+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776178+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776191+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776197+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776211+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776225+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776238+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776252+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776257+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:52:47.776297+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776339+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776358+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776376+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:52:47.776462+00:00", "trade", 6.39, 20.0]
["2026-09-24T13:52:47.776464+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:52:47.776464+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:52:47.776478+00:00", "trade", 6.39, 86.0]
["2026-09-24T13:52:47.776493+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:52:47.776493+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776501+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776502+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:52:47.776509+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776515+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776521+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776527+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776534+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776540+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776547+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776554+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776558+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776569+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:52:47.776576+00:00", "trade", 6.39, 26.0]
["2026-09-24T13:52:47.776598+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.776603+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:52:47.777471+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.777479+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.777513+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.777544+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.777857+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.781299+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.783143+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.783689+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.786215+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.793945+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.794338+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.796187+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.805225+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.816087+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.816094+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.816118+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:47.877859+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:49.176300+00:00", "trade", 6.38, 144.0]
["2026-09-24T13:52:49.368668+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:49.402235+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:49.870913+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:52:49.872729+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:49.942202+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:49.942228+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:50.006426+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:50.157014+00:00", "trade", 6.39, 10.0]
["2026-09-24T13:52:50.772989+00:00", "trade", 6.3948, 1.0]
["2026-09-24T13:52:50.981265+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:53.050271+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:53.760616+00:00", "trade", 6.3898, 2500.0]
["2026-09-24T13:52:54.281123+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:54.517913+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:54.517960+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:54.726467+00:00", "trade", 6.38, 50.0]
["2026-09-24T13:52:55.161708+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:56.104574+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:56.107146+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:56.107172+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:56.107918+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:56.125584+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:56.126038+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:56.231742+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:52:59.306554+00:00", "trade", 6.385, 78.0]
["2026-09-24T13:52:59.309292+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:52:59.980491+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:00.044850+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:00.593784+00:00", "trade", 6.3886, 89.0]
["2026-09-24T13:53:00.593826+00:00", "trade", 6.3886, 56.0]
["2026-09-24T13:53:02.592886+00:00", "trade", 6.3887, 31.0]
["2026-09-24T13:53:02.593243+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:53:03.072859+00:00", "trade", 6.3899, 100.0]
["2026-09-24T13:53:03.147281+00:00", "trade", 6.385, 15.0]
["2026-09-24T13:53:03.576614+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:53:04.454842+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:04.455386+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:04.456902+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:04.456927+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:04.550854+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:06.030238+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:06.030266+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:06.030886+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:06.536336+00:00", "trade", 6.3801, 146.0]
["2026-09-24T13:53:06.557775+00:00", "trade", 6.3801, 1.0]
["2026-09-24T13:53:07.397081+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:53:07.599971+00:00", "trade", 6.3833, 1.0]
["2026-09-24T13:53:08.018045+00:00", "trade", 6.3823, 89.0]
["2026-09-24T13:53:08.107465+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:08.107499+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:08.189128+00:00", "trade", 6.38, 2.0]
["2026-09-24T13:53:08.196101+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:08.200614+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:08.200643+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:08.778109+00:00", "trade", 6.38, 300.0]
["2026-09-24T13:53:08.778464+00:00", "trade", 6.38, 11.0]
["2026-09-24T13:53:08.778555+00:00", "trade", 6.38, 250.0]
["2026-09-24T13:53:08.778723+00:00", "trade", 6.38, 75.0]
["2026-09-24T13:53:09.822938+00:00", "trade", 6.393, 20.0]
["2026-09-24T13:53:10.526864+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:11.083787+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:53:11.092094+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:11.426001+00:00", "trade", 6.3831, 150.0]
["2026-09-24T13:53:11.566742+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:11.566790+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:11.567571+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:12.783059+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:12.783120+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.082974+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:13.082975+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:53:13.082977+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:53:13.082978+00:00", "trade", 6.38, 243.0]
["2026-09-24T13:53:13.083000+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083014+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083021+00:00", "trade", 6.38, 57.0]
["2026-09-24T13:53:13.083022+00:00", "trade", 6.38, 8.0]
["2026-09-24T13:53:13.083024+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:13.083031+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083039+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:53:13.083049+00:00", "trade", 6.38, 77.0]
["2026-09-24T13:53:13.083054+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:53:13.083056+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:53:13.083074+00:00", "trade", 6.38, 70.0]
["2026-09-24T13:53:13.083074+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083079+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:13.083081+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:53:13.083094+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083102+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083108+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083109+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:13.083115+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083121+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083128+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083141+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083147+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:53:13.083148+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083175+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083181+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083243+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083254+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083261+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083281+00:00", "trade", 6.38, 85.0]
["2026-09-24T13:53:13.083288+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083319+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083348+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:13.083348+00:00", "trade", 6.38, 3.0]
["2026-09-24T13:53:13.083348+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:13.083348+00:00", "trade", 6.38, 500.0]
["2026-09-24T13:53:13.083350+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:13.083355+00:00", "trade", 6.38, 20.0]
["2026-09-24T13:53:13.083358+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:13.083358+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:53:13.083358+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:13.083361+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:53:13.083371+00:00", "trade", 6.38, 2.0]
["2026-09-24T13:53:13.083453+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:13.083453+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:53:13.083477+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:53:13.083502+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:53:13.083530+00:00", "trade", 6.38, 233.0]
["2026-09-24T13:53:13.083536+00:00", "quote", 6.38, 6.38]
["2026-09-24T13:53:13.083551+00:00", "trade", 6.38, 233.0]
["2026-09-24T13:53:13.083553+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083556+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083608+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083609+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083615+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083622+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083631+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083639+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083700+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083895+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.083944+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.084389+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.084713+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.085445+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.086578+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.088046+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.088605+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.088825+00:00", "trade", 6.37, 2.0]
["2026-09-24T13:53:13.090611+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.091548+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.091574+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.093228+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.114268+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.114292+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.114306+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.114785+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:13.140617+00:00", "trade", 6.3782, 10.0]
["2026-09-24T13:53:13.432336+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:14.306105+00:00", "trade", 6.37, 50.0]
["2026-09-24T13:53:14.731174+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:14.796654+00:00", "trade", 6.3929, 1.0]
["2026-09-24T13:53:14.845348+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:15.943879+00:00", "trade", 6.375, 1.0]
["2026-09-24T13:53:17.829963+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:18.289721+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:18.289741+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:18.343102+00:00", "trade", 6.3787, 14.0]
["2026-09-24T13:53:18.359649+00:00", "trade", 6.3787, 1.0]
["2026-09-24T13:53:18.599115+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:18.769240+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:19.466154+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:19.544243+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:19.544290+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:19.544297+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:19.544692+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:19.549843+00:00", "trade", 6.3701, 215.0]
["2026-09-24T13:53:19.570842+00:00", "trade", 6.3701, 1.0]
["2026-09-24T13:53:19.572047+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:19.608450+00:00", "trade", 6.3787, 2.0]
["2026-09-24T13:53:19.768622+00:00", "trade", 6.3928, 1.0]
["2026-09-24T13:53:19.909591+00:00", "trade", 6.375, 2200.0]
["2026-09-24T13:53:19.909656+00:00", "trade", 6.375, 39.0]
["2026-09-24T13:53:19.926160+00:00", "trade", 6.375, 225.0]
["2026-09-24T13:53:20.055683+00:00", "trade", 6.375, 1536.0]
["2026-09-24T13:53:20.085400+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:20.085442+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:20.122426+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:20.128915+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:20.128958+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:21.058066+00:00", "trade", 6.37, 1.0]
["2026-09-24T13:53:21.209894+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:21.502432+00:00", "trade", 6.375, 20.0]
["2026-09-24T13:53:21.584233+00:00", "trade", 6.3715, 1.0]
["2026-09-24T13:53:21.627012+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:21.627019+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:21.939670+00:00", "trade", 6.37, 214.0]
["2026-09-24T13:53:21.944094+00:00", "trade", 6.3707, 210.0]
["2026-09-24T13:53:22.255239+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:22.255318+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:22.255531+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:22.255723+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:22.256160+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:23.015568+00:00", "trade", 6.375, 200.0]
["2026-09-24T13:53:23.457009+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:23.457471+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:23.877730+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:24.193023+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:24.193070+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:24.193869+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:24.193908+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:24.194700+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:24.826931+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:25.464675+00:00", "trade", 6.3787, 31.0]
["2026-09-24T13:53:25.465042+00:00", "trade", 6.3787, 1.0]
["2026-09-24T13:53:25.835606+00:00", "trade", 6.375, 110.0]
["2026-09-24T13:53:26.269743+00:00", "trade", 6.375, 1.0]
["2026-09-24T13:53:26.271095+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:26.271553+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:26.271556+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:26.527385+00:00", "trade", 6.37, 8.0]
["2026-09-24T13:53:27.519510+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:27.582497+00:00", "trade", 6.375, 1878.0]
["2026-09-24T13:53:27.951237+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:27.951287+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:27.952175+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:28.135671+00:00", "trade", 6.3887, 34.0]
["2026-09-24T13:53:28.632497+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:28.632524+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:28.904747+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:28.909122+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:29.365286+00:00", "trade", 6.372, 6.0]
["2026-09-24T13:53:29.369750+00:00", "trade", 6.3727, 5.0]
["2026-09-24T13:53:29.431993+00:00", "trade", 6.3922, 100.0]
["2026-09-24T13:53:29.459354+00:00", "trade", 6.375, 1000.0]
["2026-09-24T13:53:29.663316+00:00", "trade", 6.37, 5.0]
["2026-09-24T13:53:29.804569+00:00", "trade", 6.375, 5.0]
["2026-09-24T13:53:29.998801+00:00", "trade", 6.375, 2.0]
["2026-09-24T13:53:30.007155+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:30.007202+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:30.008039+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:30.425719+00:00", "trade", 6.375, 150.0]
["2026-09-24T13:53:30.425729+00:00", "trade", 6.37, 150.0]
["2026-09-24T13:53:30.593186+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:30.642682+00:00", "trade", 6.375, 250.0]
["2026-09-24T13:53:31.470502+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:31.470549+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:31.471382+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:32.622148+00:00", "trade", 6.37, 9.0]
["2026-09-24T13:53:32.622388+00:00", "trade", 6.37, 20.0]
["2026-09-24T13:53:32.622506+00:00", "trade", 6.37, 11.0]
["2026-09-24T13:53:32.815878+00:00", "trade", 6.37, 5.0]
["2026-09-24T13:53:33.022797+00:00", "trade", 6.375, 12.0]
["2026-09-24T13:53:34.190806+00:00", "trade", 6.378, 1.0]
["2026-09-24T13:53:35.311483+00:00", "trade", 6.375, 5.0]
["2026-09-24T13:53:35.588381+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:35.588804+00:00", "trade", 6.37, 14.0]
["2026-09-24T13:53:35.589034+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:35.589060+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:35.589983+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:35.590082+00:00", "trade", 6.375, 100.0]
["2026-09-24T13:53:35.769654+00:00", "trade", 6.4025, 200.0]
["2026-09-24T13:53:37.504058+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:37.504106+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:37.504917+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:37.637204+00:00", "trade", 6.3715, 50.0]
["2026-09-24T13:53:37.676750+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:38.088625+00:00", "trade", 6.38, 50.0]
["2026-09-24T13:53:38.155814+00:00", "trade", 6.375, 2.0]
["2026-09-24T13:53:38.213713+00:00", "trade", 6.3812, 8.0]
["2026-09-24T13:53:38.765486+00:00", "trade", 6.3787, 78.0]
["2026-09-24T13:53:38.765852+00:00", "trade", 6.3787, 1.0]
["2026-09-24T13:53:39.022199+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:39.022245+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:39.023050+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:39.351707+00:00", "trade", 6.3769, 700.0]
["2026-09-24T13:53:39.471058+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:39.471103+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:39.501030+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:39.501082+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:39.501133+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:39.501371+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:39.501379+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:40.190788+00:00", "trade", 6.375, 1.0]
["2026-09-24T13:53:40.191589+00:00", "trade", 6.375, 1.0]
["2026-09-24T13:53:40.193145+00:00", "trade", 6.375, 1.0]
["2026-09-24T13:53:41.174404+00:00", "trade", 6.375, 50.0]
["2026-09-24T13:53:41.529515+00:00", "trade", 6.375, 800.0]
["2026-09-24T13:53:41.579926+00:00", "trade", 6.38, 9.0]
["2026-09-24T13:53:41.579988+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:41.580219+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:53:41.581465+00:00", "trade", 6.38, 11.0]
["2026-09-24T13:53:41.584707+00:00", "trade", 6.38, 9.0]
["2026-09-24T13:53:41.600253+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:53:41.608488+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:41.608534+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:41.624846+00:00", "trade", 6.38, 11.0]
["2026-09-24T13:53:41.706596+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:41.764392+00:00", "trade", 6.375, 25.0]
["2026-09-24T13:53:41.915346+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:43.339662+00:00", "trade", 6.375, 500.0]
["2026-09-24T13:53:43.474439+00:00", "trade", 6.378, 1.0]
["2026-09-24T13:53:43.614635+00:00", "trade", 6.378, 2.0]
["2026-09-24T13:53:43.826527+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:43.826693+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:44.186000+00:00", "trade", 6.38, 136.0]
["2026-09-24T13:53:44.186360+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:53:44.305177+00:00", "trade", 6.375, 50.0]
["2026-09-24T13:53:44.400705+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:53:44.883144+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.002064+00:00", "trade", 6.375, 31.0]
["2026-09-24T13:53:45.002156+00:00", "trade", 6.375, 1.0]
["2026-09-24T13:53:45.225417+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:45.225419+00:00", "trade", 6.38, 120.0]
["2026-09-24T13:53:45.225420+00:00", "trade", 6.38, 60.0]
["2026-09-24T13:53:45.225422+00:00", "trade", 6.38, 4.0]
["2026-09-24T13:53:45.225424+00:00", "trade", 6.38, 72.0]
["2026-09-24T13:53:45.225429+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:53:45.225430+00:00", "trade", 6.38, 500.0]
["2026-09-24T13:53:45.225430+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:45.225431+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:45.225543+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225558+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225564+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225571+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225578+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225755+00:00", "trade", 6.38, 1130.0]
["2026-09-24T13:53:45.225758+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225776+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225796+00:00", "trade", 6.38, 2864.0]
["2026-09-24T13:53:45.225798+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225801+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:45.225801+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225803+00:00", "trade", 6.38, 42.0]
["2026-09-24T13:53:45.225809+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225811+00:00", "trade", 6.38, 61.0]
["2026-09-24T13:53:45.225822+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225835+00:00", "trade", 6.38, 6.0]
["2026-09-24T13:53:45.225840+00:00", "trade", 6.38, 3964.0]
["2026-09-24T13:53:45.225843+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225850+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:45.225854+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225868+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225914+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225928+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:53:45.225973+00:00", "quote", 6.37, 6.38]
["2026-09-24T13:53:45.225994+00:00", "trade", 6.38, 500.0]
["2026-09-24T13:53:45.225996+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:53:45.225996+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:45.225996+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:53:45.225997+00:00", "quote", 6.37, 6.39]
["2026-09-24T13:53:45.226064+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226071+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226078+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226084+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226091+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226098+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:45.226098+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226112+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226120+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226134+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226141+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226267+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226321+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226328+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226480+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226582+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226649+00:00", "trade", 6.38, 110.0]
["2026-09-24T13:53:45.226730+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226757+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.226821+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.227132+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.227191+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.230066+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.230563+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.230642+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:53:45.234153+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.259305+00:00", "trade", 6.38, 11.0]
["2026-09-24T13:53:45.259344+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.259372+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.325528+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.365208+00:00", "trade", 6.3831, 450.0]
["2026-09-24T13:53:45.545411+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:45.545440+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:46.228295+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:46.303888+00:00", "trade", 6.3914, 1.0]
["2026-09-24T13:53:46.423507+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:46.423532+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:46.532434+00:00", "trade", 6.385, 15.0]
["2026-09-24T13:53:47.698754+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:53:48.392370+00:00", "trade", 6.385, 600.0]
["2026-09-24T13:53:48.707503+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:53:48.730736+00:00", "trade", 6.3792, 1.0]
["2026-09-24T13:53:48.947002+00:00", "trade", 6.38, 25.0]
["2026-09-24T13:53:49.216666+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:53:49.422673+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:49.422701+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:49.437277+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:50.503985+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:50.504011+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:50.504018+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:50.506131+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:50.999376+00:00", "trade", 6.382, 106.0]
["2026-09-24T13:53:51.031543+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:51.031570+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:51.034734+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:51.260895+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:51.368696+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:51.368727+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:51.576113+00:00", "trade", 6.385, 20.0]
["2026-09-24T13:53:52.926434+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:52.926455+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:53.075094+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:53.075101+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:53.108944+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:53:53.109689+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:53.110096+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:53.167858+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:54.150672+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:55.792350+00:00", "trade", 6.385, 14.0]
["2026-09-24T13:53:57.691801+00:00", "trade", 6.3887, 11.0]
["2026-09-24T13:53:57.706638+00:00", "trade", 6.385, 7.0]
["2026-09-24T13:53:57.706774+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:53:57.904274+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:57.970633+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:58.105766+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:53:58.107762+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:58.266725+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:53:58.295597+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:58.478474+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:53:58.763055+00:00", "trade", 6.38, 100.0]
["2026-09-24T13:53:59.370017+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:53:59.375462+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:59.375486+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:59.646064+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:53:59.850311+00:00", "trade", 6.4008, 100.0]
["2026-09-24T13:54:00.040484+00:00", "trade", 6.385, 1500.0]
["2026-09-24T13:54:01.036916+00:00", "trade", 6.3836, 989.0]
["2026-09-24T13:54:01.055036+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:01.524093+00:00", "trade", 6.385, 5.0]
["2026-09-24T13:54:02.089159+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:54:02.512743+00:00", "trade", 6.385, 6.0]
["2026-09-24T13:54:02.673991+00:00", "trade", 6.39, 15.0]
["2026-09-24T13:54:02.831067+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:54:03.642399+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:03.642447+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:04.581464+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:54:04.581821+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:04.802596+00:00", "trade", 6.3925, 1.0]
["2026-09-24T13:54:05.806307+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:05.806364+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:05.807261+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:06.184542+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:54:06.216885+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:06.345379+00:00", "trade", 6.3887, 46.0]
["2026-09-24T13:54:06.345740+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:54:06.507488+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:06.507515+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:06.750556+00:00", "trade", 6.3868, 989.0]
["2026-09-24T13:54:06.819458+00:00", "trade", 6.3871, 5.0]
["2026-09-24T13:54:06.827048+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:06.827352+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:06.882083+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:07.927830+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:08.430765+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:08.430813+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:08.434223+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:08.434270+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:08.434589+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:08.505527+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:08.505562+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:09.914323+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.165916+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:54:10.165969+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.165996+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.166515+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.166620+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.166644+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.167392+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.635173+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.682769+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.682798+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.683575+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:10.925895+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:11.114091+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:11.349360+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:11.349389+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:11.350200+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:11.350375+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:11.350400+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:11.387879+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:11.508630+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:13.793078+00:00", "trade", 6.3899, 2.0]
["2026-09-24T13:54:13.825605+00:00", "trade", 6.385, 5.0]
["2026-09-24T13:54:13.869392+00:00", "trade", 6.385, 25.0]
["2026-09-24T13:54:14.541969+00:00", "trade", 6.39, 5.0]
["2026-09-24T13:54:16.302649+00:00", "trade", 6.3867, 45.0]
["2026-09-24T13:54:16.322518+00:00", "trade", 6.3867, 1.0]
["2026-09-24T13:54:17.184009+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:17.288671+00:00", "trade", 6.39, 50.0]
["2026-09-24T13:54:17.594875+00:00", "trade", 6.3867, 2.0]
["2026-09-24T13:54:17.960838+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:17.960983+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:54:17.971016+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:18.549598+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:20.066508+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:20.114200+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:20.114225+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:20.114747+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:20.248740+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:54:21.422924+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:21.822663+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:21.823166+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:22.326912+00:00", "trade", 6.385, 25.0]
["2026-09-24T13:54:23.204761+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:23.204810+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:24.751131+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:24.751180+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:24.752071+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:25.154705+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:25.535059+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:25.535087+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:25.535611+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:25.535667+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:26.591267+00:00", "trade", 6.39, 656.0]
["2026-09-24T13:54:26.591313+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:26.763306+00:00", "trade", 6.385, 46.0]
["2026-09-24T13:54:27.036119+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:27.239874+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:27.240440+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:27.311165+00:00", "trade", 6.3911, 1.0]
["2026-09-24T13:54:27.501570+00:00", "trade", 6.385, 5.0]
["2026-09-24T13:54:28.569274+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:54:28.637294+00:00", "trade", 6.3863, 200.0]
["2026-09-24T13:54:28.771226+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:28.771249+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:28.771256+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:28.771767+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:28.771814+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:28.771822+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:28.992138+00:00", "trade", 6.3895, 100.0]
["2026-09-24T13:54:29.697739+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:54:30.156882+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:30.940446+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:54:32.376856+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:32.377782+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:32.377809+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:32.378547+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:32.413369+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:32.522040+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:33.429882+00:00", "trade", 6.3908, 19.0]
["2026-09-24T13:54:33.448371+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:33.449643+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:33.520174+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:33.521436+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:33.521889+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:33.522306+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:33.563323+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:34.025568+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:34.296249+00:00", "trade", 6.384, 1350.0]
["2026-09-24T13:54:34.919376+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:35.616793+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:36.231951+00:00", "trade", 6.385, 120.0]
["2026-09-24T13:54:36.641354+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:38.477640+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:54:38.851803+00:00", "trade", 6.3905, 2.0]
["2026-09-24T13:54:40.180513+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:40.854763+00:00", "trade", 6.385, 38.0]
["2026-09-24T13:54:41.041873+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:54:41.340182+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:41.790511+00:00", "trade", 6.3858, 100.0]
["2026-09-24T13:54:43.240869+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:45.263350+00:00", "trade", 6.3887, 2.0]
["2026-09-24T13:54:45.971045+00:00", "trade", 6.3865, 2.0]
["2026-09-24T13:54:46.422139+00:00", "trade", 6.385, 30.0]
["2026-09-24T13:54:47.297107+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:48.527736+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:49.570591+00:00", "trade", 6.3855, 29.0]
["2026-09-24T13:54:50.181015+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:51.314966+00:00", "trade", 6.3893, 1.0]
["2026-09-24T13:54:51.687089+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:51.746827+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:53.975018+00:00", "trade", 6.39, 2.0]
["2026-09-24T13:54:54.587168+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:54.587213+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:54.626970+00:00", "trade", 6.385, 44.0]
["2026-09-24T13:54:54.628397+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:54.628445+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:54.699327+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:54.699376+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:54.754017+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:54.754069+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:54.783364+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:55.844632+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:56.608233+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:54:56.795197+00:00", "trade", 6.3824, 258.0]
["2026-09-24T13:54:56.795216+00:00", "trade", 6.3824, 1.0]
["2026-09-24T13:54:57.462882+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:57.463751+00:00", "trade", 6.385, 138.0]
["2026-09-24T13:54:58.342302+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:58.441099+00:00", "trade", 6.3899, 300.0]
["2026-09-24T13:54:58.467922+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:54:59.627567+00:00", "trade", 6.385, 28.0]
["2026-09-24T13:55:00.298267+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:55:01.286467+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:02.005677+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:02.102754+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:02.102781+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:02.205710+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:02.293798+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:02.434862+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:02.881132+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:03.179052+00:00", "trade", 6.385, 800.0]
["2026-09-24T13:55:04.278491+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:04.993596+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:05.147516+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:05.475776+00:00", "trade", 6.385, 400.0]
["2026-09-24T13:55:05.477284+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:55:06.181281+00:00", "trade", 6.3887, 2.0]
["2026-09-24T13:55:06.206078+00:00", "trade", 6.385, 8400.0]
["2026-09-24T13:55:06.207660+00:00", "trade", 6.38, 500.0]
["2026-09-24T13:55:07.208621+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:07.208681+00:00", "trade", 6.385, 26.0]
["2026-09-24T13:55:07.485180+00:00", "trade", 6.385, 25.0]
["2026-09-24T13:55:08.031546+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:08.745412+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:09.092807+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:09.716606+00:00", "trade", 6.3899, 150.0]
["2026-09-24T13:55:09.717379+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:10.804091+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:11.149504+00:00", "trade", 6.3965, 23.0]
["2026-09-24T13:55:11.394558+00:00", "trade", 6.38, 200.0]
["2026-09-24T13:55:11.499758+00:00", "trade", 6.385, 20.0]
["2026-09-24T13:55:12.353491+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:12.923316+00:00", "trade", 6.3899, 22.0]
["2026-09-24T13:55:13.089876+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:13.469879+00:00", "trade", 6.385, 64.0]
["2026-09-24T13:55:13.470011+00:00", "trade", 6.385, 26.0]
["2026-09-24T13:55:13.472648+00:00", "trade", 6.381, 760.0]
["2026-09-24T13:55:13.641369+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:14.561128+00:00", "trade", 6.385, 500.0]
["2026-09-24T13:55:14.574300+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:14.654647+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:55:14.654732+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:55:14.729850+00:00", "trade", 6.3964, 12.0]
["2026-09-24T13:55:15.730753+00:00", "trade", 6.385, 26.0]
["2026-09-24T13:55:15.731572+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:15.989984+00:00", "trade", 6.3964, 100.0]
["2026-09-24T13:55:16.619755+00:00", "trade", 6.385, 50.0]
["2026-09-24T13:55:17.699634+00:00", "trade", 6.38, 1.0]
["2026-09-24T13:55:18.287064+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:19.071403+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:19.072005+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:19.415912+00:00", "trade", 6.385, 25.0]
["2026-09-24T13:55:19.971722+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:19.984761+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:21.315013+00:00", "trade", 6.3871, 1.0]
["2026-09-24T13:55:21.590962+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:21.761249+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:21.769284+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:21.875095+00:00", "trade", 6.385, 127.0]
["2026-09-24T13:55:22.178813+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:22.179252+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:22.352321+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:23.014031+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:23.678374+00:00", "trade", 6.38, 28.0]
["2026-09-24T13:55:23.679176+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:23.887098+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:24.826445+00:00", "trade", 6.385, 25.0]
["2026-09-24T13:55:24.828192+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:24.975957+00:00", "trade", 6.3814, 1.0]
["2026-09-24T13:55:25.504323+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:26.181442+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:55:26.181745+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:55:26.181746+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:55:28.771684+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:33.022037+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:33.291573+00:00", "trade", 6.39, 50.0]
["2026-09-24T13:55:33.389398+00:00", "trade", 6.385, 5.0]
["2026-09-24T13:55:33.594608+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:34.125535+00:00", "trade", 6.3829, 13.0]
["2026-09-24T13:55:34.415884+00:00", "trade", 6.3887, 40.0]
["2026-09-24T13:55:34.417382+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:34.963542+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:35.659508+00:00", "trade", 6.385, 2000.0]
["2026-09-24T13:55:36.436163+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:36.449293+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:55:37.033871+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:55:37.251798+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:37.315422+00:00", "trade", 6.3865, 1.0]
["2026-09-24T13:55:38.281438+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:55:38.283031+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:38.631076+00:00", "trade", 6.3862, 50.0]
["2026-09-24T13:55:39.199171+00:00", "trade", 6.39, 61.0]
["2026-09-24T13:55:39.973621+00:00", "trade", 6.3805, 110.0]
["2026-09-24T13:55:40.540351+00:00", "trade", 6.3899, 200.0]
["2026-09-24T13:55:40.541213+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:40.541911+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:40.871560+00:00", "trade", 6.3836, 4.0]
["2026-09-24T13:55:40.872102+00:00", "trade", 6.3836, 2.0]
["2026-09-24T13:55:40.872706+00:00", "trade", 6.3836, 1.0]
["2026-09-24T13:55:41.190871+00:00", "trade", 6.3836, 100.0]
["2026-09-24T13:55:41.645143+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:42.062880+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:42.281735+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:42.667506+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:42.668205+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:42.969312+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:55:42.970057+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:42.970058+00:00", "trade", 6.385, 79.0]
["2026-09-24T13:55:43.199379+00:00", "trade", 6.3802, 1096.0]
["2026-09-24T13:55:43.223379+00:00", "trade", 6.3802, 1.0]
["2026-09-24T13:55:43.578867+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:43.600304+00:00", "trade", 6.3833, 1.0]
["2026-09-24T13:55:45.754443+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:45.754840+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:45.755010+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:46.174235+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:46.576004+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:55:47.054193+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:47.122996+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:47.385685+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:55:47.684640+00:00", "trade", 6.385, 11.0]
["2026-09-24T13:55:47.684670+00:00", "trade", 6.38, 11.0]
["2026-09-24T13:55:48.274937+00:00", "trade", 6.3886, 31.0]
["2026-09-24T13:55:48.275051+00:00", "trade", 6.3886, 1.0]
["2026-09-24T13:55:50.510503+00:00", "trade", 6.3957, 100.0]
["2026-09-24T13:55:51.326429+00:00", "trade", 6.39, 50.0]
["2026-09-24T13:55:51.327035+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:51.327246+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:55:52.689728+00:00", "trade", 6.385, 70.0]
["2026-09-24T13:55:54.065285+00:00", "trade", 6.3801, 282.0]
["2026-09-24T13:55:54.619938+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:55:55.943451+00:00", "trade", 6.3845, 29.0]
["2026-09-24T13:55:56.211520+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:55:56.308901+00:00", "trade", 6.3814, 100.0]
["2026-09-24T13:55:58.534719+00:00", "trade", 6.3801, 5.0]
["2026-09-24T13:55:59.878838+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:56:00.572676+00:00", "trade", 6.3877, 3.0]
["2026-09-24T13:56:01.733450+00:00", "trade", 6.3887, 78.0]
["2026-09-24T13:56:02.565464+00:00", "trade", 6.385, 50.0]
["2026-09-24T13:56:03.167732+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:03.247583+00:00", "trade", 6.385, 25.0]
["2026-09-24T13:56:03.248667+00:00", "trade", 6.385, 25.0]
["2026-09-24T13:56:03.249440+00:00", "trade", 6.385, 25.0]
["2026-09-24T13:56:03.250165+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:03.250897+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:03.251598+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:03.252369+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:03.253125+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:03.253885+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:03.254586+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:04.142464+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:04.142643+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:04.537946+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:56:04.538339+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:56:04.538341+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:56:04.538671+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:56:04.538681+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:56:04.538823+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:56:04.575726+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:04.766343+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:04.766687+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:05.321372+00:00", "trade", 6.3857, 1.0]
["2026-09-24T13:56:06.022554+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:06.489424+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:06.941768+00:00", "trade", 6.39, 7.0]
["2026-09-24T13:56:06.950963+00:00", "trade", 6.3899, 200.0]
["2026-09-24T13:56:07.164438+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:56:07.434991+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:07.650100+00:00", "trade", 6.3947, 60.0]
["2026-09-24T13:56:07.652099+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:07.799288+00:00", "trade", 6.3897, 3.0]
["2026-09-24T13:56:08.093003+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:08.101398+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:08.612370+00:00", "trade", 6.386, 100.0]
["2026-09-24T13:56:09.319337+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:09.787695+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:10.116857+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:10.221334+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:56:10.581136+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:56:10.898816+00:00", "trade", 6.3888, 50.0]
["2026-09-24T13:56:10.899588+00:00", "trade", 6.385, 84.0]
["2026-09-24T13:56:11.710741+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:56:11.851764+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:12.061133+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:13.007184+00:00", "trade", 6.385, 11.0]
["2026-09-24T13:56:13.007293+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:13.031100+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:13.161059+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:13.235642+00:00", "trade", 6.3886, 5.0]
["2026-09-24T13:56:13.374409+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:14.064185+00:00", "trade", 6.38, 25.0]
["2026-09-24T13:56:14.778523+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:14.778616+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:15.257770+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:15.258401+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:16.790328+00:00", "trade", 6.3899, 350.0]
["2026-09-24T13:56:16.791012+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:16.806690+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:17.316885+00:00", "trade", 6.385, 3.0]
["2026-09-24T13:56:17.759946+00:00", "trade", 6.385, 100.0]
["2026-09-24T13:56:18.610581+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:21.096844+00:00", "trade", 6.3899, 100.0]
["2026-09-24T13:56:21.542976+00:00", "trade", 6.3899, 1.0]
["2026-09-24T13:56:22.473954+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:22.759452+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:23.029553+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:23.788164+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:24.217220+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:24.678867+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:24.854108+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:25.031449+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:25.479881+00:00", "trade", 6.385, 25.0]
["2026-09-24T13:56:25.513717+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:26.182288+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:26.260649+00:00", "trade", 6.3887, 4.0]
["2026-09-24T13:56:26.282147+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:56:26.282940+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:26.378850+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:26.388320+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:26.492891+00:00", "trade", 6.3887, 2.0]
["2026-09-24T13:56:26.493686+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:26.494745+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:26.737492+00:00", "trade", 6.39, 161.0]
["2026-09-24T13:56:26.802976+00:00", "trade", 6.3877, 8.0]
["2026-09-24T13:56:26.938394+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:26.970308+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:27.018529+00:00", "trade", 6.3814, 62.0]
["2026-09-24T13:56:27.559852+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:27.559975+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:27.576126+00:00", "trade", 6.3867, 2.0]
["2026-09-24T13:56:27.576920+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:28.241233+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:28.603500+00:00", "trade", 6.3899, 100.0]
["2026-09-24T13:56:29.117704+00:00", "trade", 6.3899, 16.0]
["2026-09-24T13:56:29.635731+00:00", "trade", 6.3887, 3.0]
["2026-09-24T13:56:29.636089+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:56:29.917442+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:29.917643+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:30.128697+00:00", "trade", 6.3899, 15.0]
["2026-09-24T13:56:30.129507+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:32.766277+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:32.772329+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:56:33.181626+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:56:33.437981+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:33.793001+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:56:35.596853+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:36.287707+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:36.314067+00:00", "trade", 6.3899, 34.0]
["2026-09-24T13:56:36.528996+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:36.529427+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:36.757467+00:00", "trade", 6.3887, 50.0]
["2026-09-24T13:56:36.758273+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:36.802487+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:37.364704+00:00", "trade", 6.3813, 20.0]
["2026-09-24T13:56:37.499189+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:37.644145+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:37.644857+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:37.765887+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:38.017455+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:38.018144+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:39.058519+00:00", "trade", 6.385, 5.0]
["2026-09-24T13:56:39.730935+00:00", "trade", 6.3852, 1.0]
["2026-09-24T13:56:39.947339+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:40.059827+00:00", "trade", 6.385, 6.0]
["2026-09-24T13:56:40.060651+00:00", "trade", 6.385, 87.0]
["2026-09-24T13:56:40.060755+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:40.546169+00:00", "trade", 6.385, 400.0]
["2026-09-24T13:56:40.706332+00:00", "trade", 6.3888, 3.0]
["2026-09-24T13:56:40.706696+00:00", "trade", 6.3888, 1.0]
["2026-09-24T13:56:42.052307+00:00", "trade", 6.3867, 1.0]
["2026-09-24T13:56:42.073673+00:00", "trade", 6.3867, 1.0]
["2026-09-24T13:56:42.336321+00:00", "trade", 6.38, 5.0]
["2026-09-24T13:56:42.343900+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:43.599668+00:00", "trade", 6.3888, 1.0]
["2026-09-24T13:56:44.389030+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:56:44.638439+00:00", "trade", 6.3888, 2.0]
["2026-09-24T13:56:44.660196+00:00", "trade", 6.3888, 1.0]
["2026-09-24T13:56:44.664979+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:44.666098+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:56:44.666131+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:56:44.666193+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:44.666685+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:44.667332+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:45.552985+00:00", "trade", 6.3888, 2.0]
["2026-09-24T13:56:45.848706+00:00", "trade", 6.3888, 31.0]
["2026-09-24T13:56:45.848725+00:00", "trade", 6.3888, 1.0]
["2026-09-24T13:56:45.849539+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:56:46.059002+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:46.059811+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:46.059866+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:46.059899+00:00", "trade", 6.385, 300.0]
["2026-09-24T13:56:46.168789+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:46.219459+00:00", "trade", 6.385, 71.0]
["2026-09-24T13:56:46.525224+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:46.651434+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:46.651488+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:46.843174+00:00", "trade", 6.38, 10.0]
["2026-09-24T13:56:47.090000+00:00", "trade", 6.385, 200.0]
["2026-09-24T13:56:47.569011+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:47.670057+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:48.331102+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:49.777000+00:00", "trade", 6.3887, 100.0]
["2026-09-24T13:56:52.387044+00:00", "trade", 6.3887, 7.0]
["2026-09-24T13:56:52.387405+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:56:52.388848+00:00", "trade", 6.385, 10.0]
["2026-09-24T13:56:52.389836+00:00", "trade", 6.385, 5.0]
["2026-09-24T13:56:52.391264+00:00", "trade", 6.385, 69.0]
["2026-09-24T13:56:52.756225+00:00", "trade", 6.385, 50.0]
["2026-09-24T13:56:52.814419+00:00", "trade", 6.3833, 1.0]
["2026-09-24T13:56:54.234052+00:00", "trade", 6.3899, 100.0]
["2026-09-24T13:56:54.823940+00:00", "trade", 6.385, 29.0]
["2026-09-24T13:56:55.124547+00:00", "trade", 6.386, 1000.0]
["2026-09-24T13:56:56.757510+00:00", "trade", 6.385, 1500.0]
["2026-09-24T13:56:57.390797+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:57.508041+00:00", "trade", 6.385, 50.0]
["2026-09-24T13:56:58.088605+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:58.409673+00:00", "trade", 6.3871, 50.0]
["2026-09-24T13:56:58.494901+00:00", "trade", 6.3887, 46.0]
["2026-09-24T13:56:58.494922+00:00", "trade", 6.3887, 1.0]
["2026-09-24T13:56:58.504929+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:58.620761+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:56:59.824299+00:00", "trade", 6.385, 28.0]
["2026-09-24T13:57:00.055787+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:00.055897+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:00.088377+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:00.106600+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:00.438868+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:00.528136+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:01.570237+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:01.570301+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:01.964808+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:03.545016+00:00", "trade", 6.385, 400.0]
["2026-09-24T13:57:03.617269+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:03.619033+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:03.619898+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:04.120260+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:04.256602+00:00", "trade", 6.385, 30.0]
["2026-09-24T13:57:04.392409+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:04.743922+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:04.793998+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:57:04.794291+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:04.794898+00:00", "trade", 6.385, 1.0]
["2026-09-24T13:57:04.893236+00:00", "trade", 6.3816, 28.0]
["2026-09-24T13:57:05.258178+00:00", "trade", 6.385, 2.0]
["2026-09-24T13:57:05.258233+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.258234+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:57:05.258236+00:00", "trade", 6.39, 46.0]
["2026-09-24T13:57:05.258237+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.258242+00:00", "trade", 6.39, 82.0]
["2026-09-24T13:57:05.258242+00:00", "trade", 6.39, 52.0]
["2026-09-24T13:57:05.258557+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.258563+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.258588+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.258610+00:00", "trade", 6.39, 20.0]
["2026-09-24T13:57:05.258610+00:00", "trade", 6.39, 42.0]
["2026-09-24T13:57:05.258792+00:00", "trade", 6.39, 48.0]
["2026-09-24T13:57:05.258792+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.258903+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.258921+00:00", "trade", 6.39, 158.0]
["2026-09-24T13:57:05.258921+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:57:05.258921+00:00", "trade", 6.39, 3.0]
["2026-09-24T13:57:05.258945+00:00", "trade", 6.39, 7.0]
["2026-09-24T13:57:05.258947+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.258947+00:00", "trade", 6.39, 245.0]
["2026-09-24T13:57:05.258947+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.258956+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.258991+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.259099+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259121+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259128+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259135+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259142+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259149+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259155+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259169+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259175+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259182+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259188+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259194+00:00", "trade", 6.39, 1755.0]
["2026-09-24T13:57:05.259195+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:57:05.259195+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.259199+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259204+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:05.259213+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259254+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259266+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259408+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259521+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259546+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259591+00:00", "trade", 6.39, 117.0]
["2026-09-24T13:57:05.259623+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259630+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259654+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259655+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.259657+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:05.259657+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.259659+00:00", "trade", 6.39, 245.0]
["2026-09-24T13:57:05.259661+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259662+00:00", "trade", 6.39, 82.0]
["2026-09-24T13:57:05.259664+00:00", "trade", 6.39, 500.0]
["2026-09-24T13:57:05.259666+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.259666+00:00", "trade", 6.39, 501.0]
["2026-09-24T13:57:05.259667+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259674+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259677+00:00", "trade", 6.39, 574.0]
["2026-09-24T13:57:05.259681+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259698+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259706+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259712+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259725+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259746+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259753+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259760+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259767+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259774+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259780+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259787+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259801+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259913+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259920+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259926+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259932+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259939+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259946+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259951+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:57:05.259952+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259953+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:57:05.259957+00:00", "trade", 6.39, 33.0]
["2026-09-24T13:57:05.259959+00:00", "trade", 6.39, 5.0]
["2026-09-24T13:57:05.259959+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259960+00:00", "trade", 6.39, 37.0]
["2026-09-24T13:57:05.259967+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.259971+00:00", "trade", 6.39, 259.0]
["2026-09-24T13:57:05.259996+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260003+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:05.260011+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260019+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260033+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260040+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260073+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260132+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260143+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260159+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260171+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260205+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:57:05.260206+00:00", "trade", 6.39, 68.0]
["2026-09-24T13:57:05.260212+00:00", "trade", 6.395, 300.0]
["2026-09-24T13:57:05.260214+00:00", "trade", 6.39, 245.0]
["2026-09-24T13:57:05.260214+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260239+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260240+00:00", "trade", 6.39, 167.0]
["2026-09-24T13:57:05.260240+00:00", "trade", 6.39, 133.0]
["2026-09-24T13:57:05.260244+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260245+00:00", "trade", 6.39, 32.0]
["2026-09-24T13:57:05.260246+00:00", "trade", 6.39, 68.0]
["2026-09-24T13:57:05.260246+00:00", "trade", 6.39, 47.0]
["2026-09-24T13:57:05.260247+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:57:05.260265+00:00", "trade", 6.39, 53.0]
["2026-09-24T13:57:05.260288+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260295+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.260307+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260315+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260322+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260329+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260336+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260343+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260344+00:00", "trade", 6.39, 8.0]
["2026-09-24T13:57:05.260350+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260357+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260370+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260378+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260384+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.260387+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:05.260418+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.260552+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.260731+00:00", "trade", 6.39, 132.0]
["2026-09-24T13:57:05.260791+00:00", "trade", 6.39, 234.0]
["2026-09-24T13:57:05.260799+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:05.260822+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.260822+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.261026+00:00", "trade", 6.39, 217.0]
["2026-09-24T13:57:05.261702+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:57:05.261831+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:05.261965+00:00", "trade", 6.39, 218.0]
["2026-09-24T13:57:05.262120+00:00", "trade", 6.39, 218.0]
["2026-09-24T13:57:05.262129+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266447+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266448+00:00", "trade", 6.39, 48.0]
["2026-09-24T13:57:05.266456+00:00", "trade", 6.39, 52.0]
["2026-09-24T13:57:05.266456+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266458+00:00", "trade", 6.39, 245.0]
["2026-09-24T13:57:05.266461+00:00", "trade", 6.39, 245.0]
["2026-09-24T13:57:05.266461+00:00", "trade", 6.39, 279.0]
["2026-09-24T13:57:05.266464+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.266464+00:00", "trade", 6.39, 300.0]
["2026-09-24T13:57:05.266464+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266468+00:00", "trade", 6.39, 133.0]
["2026-09-24T13:57:05.266469+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.266470+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266471+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:05.266485+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.266518+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266525+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266531+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266537+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266551+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266558+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266564+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266570+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266694+00:00", "quote", 6.38, 6.39]
["2026-09-24T13:57:05.266728+00:00", "trade", 6.39, 400.0]
["2026-09-24T13:57:05.266730+00:00", "trade", 6.39, 33.0]
["2026-09-24T13:57:05.266734+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.266736+00:00", "trade", 6.39, 33.0]
["2026-09-24T13:57:05.266740+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.266914+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266921+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266928+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266934+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266940+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266954+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266961+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266967+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266973+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266980+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266987+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266993+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.266998+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.267010+00:00", "trade", 6.39, 397.0]
["2026-09-24T13:57:05.267010+00:00", "trade", 6.39, 676.0]
["2026-09-24T13:57:05.267012+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.267012+00:00", "trade", 6.39, 200.0]
["2026-09-24T13:57:05.267012+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267058+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.267099+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.267108+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267125+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267143+00:00", "quote", 6.39, 6.39]
["2026-09-24T13:57:05.267231+00:00", "trade", 6.39, 100.0]
["2026-09-24T13:57:05.267232+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267248+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267256+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267272+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267279+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267287+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267295+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267302+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267310+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267317+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267324+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267337+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267337+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267360+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267411+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267415+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267422+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.267429+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.268256+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.268332+00:00", "trade", 6.39, 11.0]
["2026-09-24T13:57:05.268665+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.271068+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.271109+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.271567+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.272604+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.293740+00:00", "trade", 6.39, 82.0]
["2026-09-24T13:57:05.344388+00:00", "trade", 6.395, 800.0]
["2026-09-24T13:57:05.367170+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.579947+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:05.580457+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:06.351439+00:00", "trade", 6.395, 10.0]
["2026-09-24T13:57:06.521122+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:06.521168+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:06.523655+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:06.640462+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:07.109342+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:07.125637+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:07.170641+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:07.171220+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:07.805922+00:00", "trade", 6.395, 50.0]
["2026-09-24T13:57:07.819081+00:00", "trade", 6.3888, 27.0]
["2026-09-24T13:57:07.851600+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:08.057074+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:08.057817+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:08.427205+00:00", "trade", 6.395, 7.0]
["2026-09-24T13:57:08.468115+00:00", "trade", 6.3954, 100.0]
["2026-09-24T13:57:09.342187+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:09.537934+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:09.537975+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:09.870194+00:00", "trade", 6.3947, 200.0]
["2026-09-24T13:57:09.890836+00:00", "trade", 6.3999, 10.0]
["2026-09-24T13:57:10.259883+00:00", "trade", 6.3913, 2.0]
["2026-09-24T13:57:12.243705+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:12.349117+00:00", "trade", 6.3893, 1.0]
["2026-09-24T13:57:12.350086+00:00", "trade", 6.3893, 5.0]
["2026-09-24T13:57:13.110827+00:00", "trade", 6.395, 9.0]
["2026-09-24T13:57:13.624932+00:00", "trade", 6.395, 218.0]
["2026-09-24T13:57:13.624933+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:57:13.888560+00:00", "trade", 6.3846, 100.0]
["2026-09-24T13:57:14.557707+00:00", "trade", 6.395, 74.0]
["2026-09-24T13:57:14.562022+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:57:14.670941+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:57:14.692299+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:16.190128+00:00", "trade", 6.3993, 5000.0]
["2026-09-24T13:57:16.987971+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:17.680712+00:00", "trade", 6.395, 4.0]
["2026-09-24T13:57:17.680757+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:19.033713+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:19.156408+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:19.415958+00:00", "trade", 6.3987, 1.0]
["2026-09-24T13:57:19.824537+00:00", "trade", 6.3853, 1.0]
["2026-09-24T13:57:19.896458+00:00", "trade", 6.4, 75.0]
["2026-09-24T13:57:19.998256+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:19.998962+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.018019+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.078674+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.086735+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.086761+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.087277+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.087354+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.087855+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.087885+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.287416+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:20.721487+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:57:22.359100+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:57:22.417668+00:00", "trade", 6.39, 789.0]
["2026-09-24T13:57:23.150603+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:23.151068+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:23.291996+00:00", "trade", 6.395, 800.0]
["2026-09-24T13:57:23.424369+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:23.424415+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:23.447489+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:24.239472+00:00", "trade", 6.395, 3.0]
["2026-09-24T13:57:25.295268+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:25.345838+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:25.868850+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:57:26.453983+00:00", "trade", 6.3999, 3000.0]
["2026-09-24T13:57:26.926605+00:00", "trade", 6.395, 10.0]
["2026-09-24T13:57:26.928971+00:00", "trade", 6.4, 70.0]
["2026-09-24T13:57:27.466983+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:57:27.468431+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:28.861663+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:29.873339+00:00", "trade", 6.3986, 2.0]
["2026-09-24T13:57:30.057200+00:00", "trade", 6.395, 800.0]
["2026-09-24T13:57:30.336786+00:00", "trade", 6.395, 32.0]
["2026-09-24T13:57:30.336853+00:00", "trade", 6.395, 158.0]
["2026-09-24T13:57:30.676540+00:00", "trade", 6.395, 5.0]
["2026-09-24T13:57:31.393280+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:57:31.519991+00:00", "trade", 6.3963, 300.0]
["2026-09-24T13:57:32.770527+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:33.190495+00:00", "trade", 6.393, 100.0]
["2026-09-24T13:57:33.325396+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:33.334922+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:33.435467+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:57:33.841434+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:33.841462+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:33.843308+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:34.020345+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:34.020431+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:34.039596+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:34.039622+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:34.681250+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:34.681290+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:34.790655+00:00", "trade", 6.395, 500.0]
["2026-09-24T13:57:34.950121+00:00", "trade", 6.3908, 4.0]
["2026-09-24T13:57:34.950891+00:00", "trade", 6.3908, 4.0]
["2026-09-24T13:57:34.951370+00:00", "trade", 6.3908, 1.0]
["2026-09-24T13:57:35.028327+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:35.204163+00:00", "trade", 6.3999, 200.0]
["2026-09-24T13:57:35.204941+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:35.818849+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:36.215902+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:57:36.292647+00:00", "trade", 6.3999, 600.0]
["2026-09-24T13:57:36.662271+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:37.134379+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:37.303904+00:00", "trade", 6.3968, 322.0]
["2026-09-24T13:57:37.373301+00:00", "trade", 6.395, 1350.0]
["2026-09-24T13:57:37.413235+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:37.528695+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:37.529135+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:37.672676+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:37.848497+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:38.040498+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:38.225966+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:57:38.578774+00:00", "trade", 6.4, 85.0]
["2026-09-24T13:57:41.635461+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:57:42.821236+00:00", "trade", 6.3863, 1.0]
["2026-09-24T13:57:43.049937+00:00", "trade", 6.4, 156.0]
["2026-09-24T13:57:43.050311+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:57:45.270790+00:00", "trade", 6.395, 50.0]
["2026-09-24T13:57:45.270797+00:00", "trade", 6.4, 50.0]
["2026-09-24T13:57:46.150636+00:00", "trade", 6.3919, 1.0]
["2026-09-24T13:57:46.150845+00:00", "trade", 6.3919, 2.0]
["2026-09-24T13:57:46.151910+00:00", "trade", 6.3919, 1.0]
["2026-09-24T13:57:46.224715+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:57:46.651147+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:57:49.005968+00:00", "trade", 6.3986, 1.0]
["2026-09-24T13:57:49.180805+00:00", "trade", 6.3986, 156.0]
["2026-09-24T13:57:49.518775+00:00", "trade", 6.3999, 15.0]
["2026-09-24T13:57:50.626060+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:50.724137+00:00", "trade", 6.4, 11.0]
["2026-09-24T13:57:50.724172+00:00", "trade", 6.395, 11.0]
["2026-09-24T13:57:50.724215+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:50.724285+00:00", "trade", 6.395, 89.0]
["2026-09-24T13:57:50.766811+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:51.775398+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:51.775447+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:51.823919+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:52.488819+00:00", "trade", 6.3921, 7.0]
["2026-09-24T13:57:54.103125+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:54.103176+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:54.171146+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:57:54.248628+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:55.532121+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:55.580026+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.172885+00:00", "trade", 6.3951, 2200.0]
["2026-09-24T13:57:56.392068+00:00", "trade", 6.3894, 100.0]
["2026-09-24T13:57:56.410494+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.440809+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.445070+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.486125+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.579097+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.598298+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.712137+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.729031+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.729059+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.729103+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:56.729729+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:57.046009+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:57.046039+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:57.251767+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:58.068030+00:00", "trade", 6.4, 15.0]
["2026-09-24T13:57:58.127041+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:57:58.229014+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:58.269814+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:58.304923+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:58.790940+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:59.161438+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:59.311645+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:57:59.473148+00:00", "trade", 6.3913, 23.0]
["2026-09-24T13:57:59.491202+00:00", "trade", 6.3913, 1.0]
["2026-09-24T13:57:59.491989+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:00.172105+00:00", "trade", 6.3924, 1.0]
["2026-09-24T13:58:01.214857+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:58:01.273836+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:58:01.545206+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:01.545616+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:01.546577+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:01.813079+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:58:03.745552+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:03.749656+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:03.859166+00:00", "trade", 6.4, 30.0]
["2026-09-24T13:58:03.859829+00:00", "trade", 6.395, 2.0]
["2026-09-24T13:58:03.860875+00:00", "trade", 6.395, 10.0]
["2026-09-24T13:58:04.481089+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:05.162097+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:05.291410+00:00", "trade", 6.3973, 31.0]
["2026-09-24T13:58:06.309588+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:06.446543+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:06.771262+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:07.482781+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:07.558627+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:58:08.035434+00:00", "trade", 6.395, 100.0]
["2026-09-24T13:58:08.944897+00:00", "trade", 6.395, 10.0]
["2026-09-24T13:58:09.003819+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:11.373168+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:58:11.709068+00:00", "trade", 6.395, 15.0]
["2026-09-24T13:58:11.711215+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:58:12.306619+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:12.354115+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:12.828504+00:00", "trade", 6.3999, 5.0]
["2026-09-24T13:58:12.869265+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:12.869926+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:12.874301+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:12.874677+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:14.047773+00:00", "trade", 6.3999, 100.0]
["2026-09-24T13:58:14.070412+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:58:14.830229+00:00", "trade", 6.395, 200.0]
["2026-09-24T13:58:15.306822+00:00", "trade", 6.3866, 1.0]
["2026-09-24T13:58:15.775313+00:00", "trade", 6.4, 60.0]
["2026-09-24T13:58:15.775315+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:58:15.775316+00:00", "trade", 6.4, 800.0]
["2026-09-24T13:58:15.775322+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:15.775322+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:15.775322+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:58:15.775327+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775408+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775415+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775443+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775450+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775468+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:58:15.775470+00:00", "trade", 6.4, 1.0]
["2026-09-24T13:58:15.775492+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:15.775503+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:15.775508+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:15.775513+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:15.775526+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:58:15.775555+00:00", "trade", 6.4, 300.0]
["2026-09-24T13:58:15.775557+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775592+00:00", "trade", 6.4, 343.0]
["2026-09-24T13:58:15.775592+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:58:15.775594+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775616+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775669+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775676+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.775818+00:00", "trade", 6.4, 60.0]
["2026-09-24T13:58:15.775894+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.776915+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.777329+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.777587+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.778938+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.779354+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:15.781269+00:00", "trade", 6.4, 79.0]
["2026-09-24T13:58:15.787440+00:00", "trade", 6.4, 129.0]
["2026-09-24T13:58:15.788199+00:00", "trade", 6.4, 70.0]
["2026-09-24T13:58:15.977728+00:00", "trade", 6.3912, 15.0]
["2026-09-24T13:58:16.431246+00:00", "trade", 6.4, 27.0]
["2026-09-24T13:58:16.833140+00:00", "trade", 6.3912, 300.0]
["2026-09-24T13:58:16.833935+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:16.912988+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:17.256894+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:17.296846+00:00", "trade", 6.395, 700.0]
["2026-09-24T13:58:17.924341+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:17.925827+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:18.316458+00:00", "trade", 6.3901, 151.0]
["2026-09-24T13:58:18.656203+00:00", "trade", 6.3988, 4.0]
["2026-09-24T13:58:19.471732+00:00", "trade", 6.3999, 50.0]
["2026-09-24T13:58:19.609500+00:00", "trade", 6.395, 5.0]
["2026-09-24T13:58:20.083273+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:21.021754+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:21.021766+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:21.022215+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:21.041894+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:21.850756+00:00", "trade", 6.3935, 3.0]
["2026-09-24T13:58:21.851629+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:21.920227+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:21.920229+00:00", "trade", 6.4, 82.0]
["2026-09-24T13:58:21.920939+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:21.921400+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:21.922718+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:22.066149+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:22.429713+00:00", "trade", 6.3987, 1.0]
["2026-09-24T13:58:22.442800+00:00", "trade", 6.39, 18.0]
["2026-09-24T13:58:22.608688+00:00", "trade", 6.3999, 50.0]
["2026-09-24T13:58:22.672085+00:00", "trade", 6.395, 1.0]
["2026-09-24T13:58:22.814324+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:24.657010+00:00", "trade", 6.3901, 120.0]
["2026-09-24T13:58:24.657808+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:24.797379+00:00", "trade", 6.395, 25.0]
["2026-09-24T13:58:25.897603+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:25.898180+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:25.899410+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:25.899859+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:25.899877+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:26.822682+00:00", "trade", 6.3878, 1.0]
["2026-09-24T13:58:26.890803+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:26.891913+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:27.380808+00:00", "trade", 6.395, 400.0]
["2026-09-24T13:58:27.381605+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:27.383504+00:00", "trade", 6.395, 22.0]
["2026-09-24T13:58:28.131928+00:00", "trade", 6.4, 20.0]
["2026-09-24T13:58:28.132512+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:28.132598+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:28.132625+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:28.312987+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:28.436271+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:28.798676+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:28.799171+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:28.799451+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:29.180719+00:00", "trade", 6.395, 23.0]
["2026-09-24T13:58:29.181518+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:29.298243+00:00", "trade", 6.39, 1.0]
["2026-09-24T13:58:29.655904+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:31.892352+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:32.529284+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:33.325010+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:33.572755+00:00", "trade", 6.3988, 100.0]
["2026-09-24T13:58:34.746899+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:34.748271+00:00", "trade", 6.395, 50.0]
["2026-09-24T13:58:35.365622+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:35.429749+00:00", "trade", 6.395, 400.0]
["2026-09-24T13:58:35.524860+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:35.696369+00:00", "trade", 6.4, 60.0]
["2026-09-24T13:58:36.070263+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:36.070459+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:36.070928+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:37.555998+00:00", "trade", 6.3982, 10000.0]
["2026-09-24T13:58:37.556801+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:37.557103+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:37.557114+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:58:37.557118+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:37.557136+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:37.557285+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:37.557286+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:37.557287+00:00", "trade", 6.4, 34.0]
["2026-09-24T13:58:37.557332+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:37.557339+00:00", "quote", 6.39, 6.4]
["2026-09-24T13:58:37.557342+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:37.557616+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:58:37.567545+00:00", "trade", 6.4, 66.0]
["2026-09-24T13:58:37.569362+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:37.585998+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:58:38.372847+00:00", "trade", 6.395, 11.0]
["2026-09-24T13:58:38.378621+00:00", "trade", 6.395, 1989.0]
["2026-09-24T13:58:38.378958+00:00", "quote", 6.39, 6.41]
["2026-09-24T13:58:38.378989+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.379013+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.379037+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.379062+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.379569+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.379594+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.379743+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.379750+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.380417+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.380440+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.380510+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.380659+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.387591+00:00", "trade", 6.4, 200.0]
["2026-09-24T13:58:38.387593+00:00", "trade", 6.405, 27.0]
["2026-09-24T13:58:38.387656+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.387684+00:00", "trade", 6.405, 217.0]
["2026-09-24T13:58:38.387687+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:58:38.387689+00:00", "trade", 6.405, 217.0]
["2026-09-24T13:58:38.387689+00:00", "trade", 6.405, 10.0]
["2026-09-24T13:58:38.387692+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:38.387697+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:38.387699+00:00", "trade", 6.405, 27.0]
["2026-09-24T13:58:38.387972+00:00", "trade", 6.4, 100.0]
["2026-09-24T13:58:38.387973+00:00", "trade", 6.405, 127.0]
["2026-09-24T13:58:38.387983+00:00", "trade", 6.405, 218.0]
["2026-09-24T13:58:38.387984+00:00", "trade", 6.405, 9.0]
["2026-09-24T13:58:38.388056+00:00", "trade", 6.405, 227.0]
["2026-09-24T13:58:38.388104+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.388540+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.413730+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:58:38.413771+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.416590+00:00", "trade", 6.4, 11.0]
["2026-09-24T13:58:38.569421+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.569451+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:38.967742+00:00", "trade", 6.4021, 44.0]
["2026-09-24T13:58:39.035567+00:00", "trade", 6.405, 156.0]
["2026-09-24T13:58:39.227164+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:39.666442+00:00", "trade", 6.4002, 6800.0]
["2026-09-24T13:58:40.644882+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:40.644974+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:40.687738+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:41.230617+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:41.266992+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:41.267088+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:41.463293+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:58:41.667080+00:00", "trade", 6.405, 2.0]
["2026-09-24T13:58:42.196757+00:00", "trade", 6.4024, 500.0]
["2026-09-24T13:58:43.659764+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:45.431673+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:45.431720+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:45.507427+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:45.825592+00:00", "trade", 6.4087, 42.0]
["2026-09-24T13:58:46.154364+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:58:46.937213+00:00", "trade", 6.41, 350.0]
["2026-09-24T13:58:47.700885+00:00", "trade", 6.405, 30.0]
["2026-09-24T13:58:47.874284+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:47.874332+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:47.875322+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:47.935102+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:49.831513+00:00", "trade", 6.4087, 31.0]
["2026-09-24T13:58:49.831878+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:58:50.375975+00:00", "trade", 6.4001, 3000.0]
["2026-09-24T13:58:50.535699+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:50.706225+00:00", "trade", 6.4, 4.0]
["2026-09-24T13:58:50.706232+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:50.706294+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:50.706321+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:50.706824+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:50.810971+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:50.811584+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:50.812089+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:50.985638+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:50.985670+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:51.251568+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:51.253690+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:51.948148+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:58:52.877408+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:52.877448+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:52.877451+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:52.877836+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:52.878010+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:52.878838+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:52.878879+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:52.900901+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:53.102862+00:00", "trade", 6.4068, 153.0]
["2026-09-24T13:58:53.123812+00:00", "trade", 6.4068, 1.0]
["2026-09-24T13:58:53.287240+00:00", "trade", 6.41, 150.0]
["2026-09-24T13:58:53.456982+00:00", "trade", 6.405, 26.0]
["2026-09-24T13:58:53.483928+00:00", "trade", 6.405, 75.0]
["2026-09-24T13:58:53.584009+00:00", "trade", 6.4067, 1.0]
["2026-09-24T13:58:56.993468+00:00", "trade", 6.405, 371.0]
["2026-09-24T13:58:57.346294+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:57.347041+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:57.790495+00:00", "trade", 6.3926, 100.0]
["2026-09-24T13:58:57.790598+00:00", "trade", 6.3926, 100.0]
["2026-09-24T13:58:59.396650+00:00", "trade", 6.4, 6.0]
["2026-09-24T13:58:59.626801+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:59.626848+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:59.627687+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:58:59.966190+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:00.665151+00:00", "trade", 6.41, 140.0]
["2026-09-24T13:59:00.665520+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:59:01.372444+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:01.373037+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:01.571358+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:01.572615+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:01.897253+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:01.897300+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:02.314691+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:02.315141+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:02.325578+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:02.325623+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:03.581319+00:00", "trade", 6.405, 40.0]
["2026-09-24T13:59:03.582077+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:03.964865+00:00", "trade", 6.405, 45.0]
["2026-09-24T13:59:04.354108+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:04.354173+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:04.399669+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:04.399718+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:05.209012+00:00", "trade", 6.4087, 50.0]
["2026-09-24T13:59:05.282783+00:00", "trade", 6.405, 47.0]
["2026-09-24T13:59:05.414395+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:59:05.738646+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:05.738691+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:05.739467+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:07.182310+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:07.182362+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:07.188706+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:07.191827+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:59:07.192382+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:07.192503+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:59:07.229842+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:59:07.995145+00:00", "trade", 6.4058, 100.0]
["2026-09-24T13:59:08.523983+00:00", "trade", 6.4, 10.0]
["2026-09-24T13:59:08.542182+00:00", "trade", 6.405, 70.0]
["2026-09-24T13:59:08.546467+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:08.546493+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:08.584141+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:08.585747+00:00", "trade", 6.4, 7.0]
["2026-09-24T13:59:08.585811+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:08.585835+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:08.586244+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:08.586393+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:09.163688+00:00", "trade", 6.4, 2.0]
["2026-09-24T13:59:09.164965+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:09.165009+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:09.165783+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:09.357889+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:09.820176+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:09.820202+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:09.821001+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:10.420325+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:11.039354+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:11.039370+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:59:11.044735+00:00", "trade", 6.405, 27.0]
["2026-09-24T13:59:11.045253+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:11.045635+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:12.256117+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:12.256179+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:12.437794+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:12.437845+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:12.757789+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:12.992497+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:14.901226+00:00", "trade", 6.4087, 45.0]
["2026-09-24T13:59:14.917622+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:59:15.317236+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.317287+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.318015+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.318116+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.500600+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.501134+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.574150+00:00", "trade", 6.4067, 2.0]
["2026-09-24T13:59:15.697520+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.697981+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.698085+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.698306+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:15.988234+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.103643+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.103799+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.103806+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.217233+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.278819+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.585553+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.798740+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.798791+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.799659+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:16.813168+00:00", "trade", 6.405, 39.0]
["2026-09-24T13:59:16.904061+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:19.720359+00:00", "trade", 6.405, 2.0]
["2026-09-24T13:59:19.904952+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:59:19.905978+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:19.906026+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:19.906207+00:00", "trade", 6.405, 300.0]
["2026-09-24T13:59:19.906208+00:00", "trade", 6.41, 56.0]
["2026-09-24T13:59:19.906210+00:00", "trade", 6.41, 38.0]
["2026-09-24T13:59:19.906214+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:19.906261+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:19.906764+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:19.906825+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:19.918963+00:00", "trade", 6.41, 182.0]
["2026-09-24T13:59:20.300682+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:59:20.429115+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:20.765782+00:00", "trade", 6.4, 4.0]
["2026-09-24T13:59:20.765850+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:20.766136+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:20.766302+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:20.766492+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:20.888902+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:59:20.890057+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:20.890102+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:20.890865+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:21.092112+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:21.092639+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:21.216119+00:00", "trade", 6.4, 22.0]
["2026-09-24T13:59:22.684438+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:22.684491+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:22.685033+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:22.685395+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:22.703173+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:22.703198+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:22.703921+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:23.253572+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:23.456345+00:00", "trade", 6.405, 17.0]
["2026-09-24T13:59:23.459666+00:00", "trade", 6.405, 69.0]
["2026-09-24T13:59:24.884699+00:00", "trade", 6.4087, 14.0]
["2026-09-24T13:59:24.904293+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:59:25.572233+00:00", "trade", 6.4067, 2.0]
["2026-09-24T13:59:26.019437+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:26.063004+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:59:27.191694+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:27.497039+00:00", "trade", 6.3997, 29.0]
["2026-09-24T13:59:27.806706+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:27.824499+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:28.052877+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:28.085621+00:00", "trade", 6.4046, 750.0]
["2026-09-24T13:59:28.086347+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:28.086372+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:28.087123+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:28.182459+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:28.182555+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:28.204688+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:28.551075+00:00", "trade", 6.4087, 2.0]
["2026-09-24T13:59:28.551541+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:29.008386+00:00", "trade", 6.4087, 43.0]
["2026-09-24T13:59:29.008745+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:59:29.008861+00:00", "trade", 6.405, 5.0]
["2026-09-24T13:59:29.276065+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:29.487011+00:00", "trade", 6.405, 75.0]
["2026-09-24T13:59:29.693758+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:29.694136+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:29.835482+00:00", "trade", 6.4086, 1.0]
["2026-09-24T13:59:32.690170+00:00", "trade", 6.405, 200.0]
["2026-09-24T13:59:33.155885+00:00", "trade", 6.4099, 153.0]
["2026-09-24T13:59:33.176804+00:00", "trade", 6.4099, 1.0]
["2026-09-24T13:59:33.213014+00:00", "trade", 6.405, 53.0]
["2026-09-24T13:59:33.234069+00:00", "trade", 6.4099, 93.0]
["2026-09-24T13:59:33.238570+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:59:33.546147+00:00", "trade", 6.4087, 1.0]
["2026-09-24T13:59:33.637455+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:34.074821+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:34.075927+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:34.875861+00:00", "trade", 6.405, 800.0]
["2026-09-24T13:59:35.133395+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:35.193190+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:59:36.835411+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:59:38.014611+00:00", "trade", 6.405, 700.0]
["2026-09-24T13:59:38.236122+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:38.447011+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:39.018799+00:00", "trade", 6.41, 80.0]
["2026-09-24T13:59:39.326978+00:00", "trade", 6.41, 40.0]
["2026-09-24T13:59:39.371698+00:00", "trade", 6.405, 100.0]
["2026-09-24T13:59:39.440181+00:00", "trade", 6.4026, 5.0]
["2026-09-24T13:59:39.440851+00:00", "trade", 6.405, 1.0]
["2026-09-24T13:59:40.397020+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.033994+00:00", "trade", 6.41, 382.0]
["2026-09-24T13:59:41.033996+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:59:41.033997+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:59:41.033999+00:00", "trade", 6.41, 400.0]
["2026-09-24T13:59:41.034057+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034063+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034070+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034083+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034091+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034093+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:59:41.034095+00:00", "trade", 6.41, 340.0]
["2026-09-24T13:59:41.034095+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034097+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:59:41.034097+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034101+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:59:41.034104+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034105+00:00", "trade", 6.41, 20.0]
["2026-09-24T13:59:41.034134+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034148+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034169+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034175+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034177+00:00", "quote", 6.4, 6.41]
["2026-09-24T13:59:41.034178+00:00", "trade", 6.41, 260.0]
["2026-09-24T13:59:41.034178+00:00", "trade", 6.41, 2.0]
["2026-09-24T13:59:41.034178+00:00", "trade", 6.41, 100.0]
["2026-09-24T13:59:41.034181+00:00", "trade", 6.41, 250.0]
["2026-09-24T13:59:41.034185+00:00", "trade", 6.41, 200.0]
["2026-09-24T13:59:41.034319+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:59:41.034328+00:00", "quote", 6.41, 6.41]
["2026-09-24T13:59:41.034333+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034337+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034343+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034350+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034357+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034363+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034379+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034386+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034399+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034424+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034432+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034801+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034811+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.034866+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.037583+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.038244+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.039414+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:41.124078+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:43.410319+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:43.436214+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:45.845802+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:47.001322+00:00", "trade", 6.41, 20.0]
["2026-09-24T13:59:47.002566+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:59:48.694031+00:00", "trade", 6.415, 5.0]
["2026-09-24T13:59:49.247514+00:00", "trade", 6.42, 12.0]
["2026-09-24T13:59:49.849421+00:00", "trade", 6.4006, 4.0]
["2026-09-24T13:59:49.850778+00:00", "trade", 6.4006, 1.0]
["2026-09-24T13:59:49.851071+00:00", "trade", 6.4006, 1.0]
["2026-09-24T13:59:49.851788+00:00", "trade", 6.4006, 1.0]
["2026-09-24T13:59:49.852200+00:00", "trade", 6.4006, 1.0]
["2026-09-24T13:59:50.011251+00:00", "trade", 6.42, 1300.0]
["2026-09-24T13:59:50.042019+00:00", "trade", 6.42, 20.0]
["2026-09-24T13:59:50.052047+00:00", "trade", 6.42, 47.0]
["2026-09-24T13:59:50.107817+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:50.116398+00:00", "quote", 6.41, 6.42]
["2026-09-24T13:59:50.687116+00:00", "trade", 6.41, 1.0]
["2026-09-24T13:59:50.766613+00:00", "trade", 6.4114, 100.0]
["2026-09-24T13:59:52.272200+00:00", "trade", 6.3913, 100.0]
["2026-09-24T13:59:52.810563+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:59:53.934258+00:00", "trade", 6.415, 130.0]
["2026-09-24T13:59:54.459449+00:00", "trade", 6.419, 100.0]
["2026-09-24T13:59:54.784204+00:00", "trade", 6.4186, 28.0]
["2026-09-24T13:59:54.794155+00:00", "trade", 6.4186, 1.0]
["2026-09-24T13:59:56.137042+00:00", "trade", 6.415, 1.0]
["2026-09-24T13:59:56.812030+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:59:56.814418+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:59:56.814448+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:59:56.815209+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:59:56.815257+00:00", "trade", 6.415, 100.0]
["2026-09-24T13:59:57.651550+00:00", "trade", 6.415, 217.0]
["2026-09-24T13:59:57.651662+00:00", "trade", 6.415, 218.0]
["2026-09-24T13:59:57.661097+00:00", "trade", 6.415, 217.0]
["2026-09-24T13:59:58.979160+00:00", "trade", 6.415, 40.0]
["2026-09-24T13:59:59.283365+00:00", "trade", 6.415, 10.0]
["2026-09-24T14:00:00.774493+00:00", "trade", 6.41, 66.0]
["2026-09-24T14:00:01.019677+00:00", "trade", 6.41, 1.0]
["2026-09-24T14:00:01.443005+00:00", "trade", 6.4118, 226.0]
["2026-09-24T14:00:02.129481+00:00", "trade", 6.41, 200.0]
["2026-09-24T14:00:03.500644+00:00", "trade", 6.41, 50.0]
["2026-09-24T14:00:03.691436+00:00", "trade", 6.415, 5.0]
["2026-09-24T14:00:04.120351+00:00", "trade", 6.415, 217.0]
["2026-09-24T14:00:04.120354+00:00", "trade", 6.42, 81.0]
["2026-09-24T14:00:06.443919+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:00:06.443921+00:00", "trade", 6.41, 102.0]
["2026-09-24T14:00:06.443922+00:00", "trade", 6.41, 35.0]
["2026-09-24T14:00:06.443961+00:00", "trade", 6.41, 31.0]
["2026-09-24T14:00:06.444032+00:00", "trade", 6.41, 200.0]
["2026-09-24T14:00:06.444033+00:00", "trade", 6.41, 6.0]
["2026-09-24T14:00:06.444043+00:00", "trade", 6.41, 3.0]
["2026-09-24T14:00:06.444089+00:00", "trade", 6.41, 338.0]
["2026-09-24T14:00:06.444089+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:06.444103+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:06.444154+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:06.444157+00:00", "trade", 6.41, 304.0]
["2026-09-24T14:00:06.444157+00:00", "trade", 6.41, 200.0]
["2026-09-24T14:00:06.444158+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:06.444227+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:06.444315+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:00:06.444343+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.444380+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.444395+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.444401+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.444408+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.444416+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.444423+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.444431+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.444651+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.444692+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.445569+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.445854+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.445879+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.446299+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.446434+00:00", "trade", 6.41, 8.0]
["2026-09-24T14:00:06.446485+00:00", "trade", 6.405, 100.0]
["2026-09-24T14:00:06.446539+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.449279+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.452376+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.458216+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.458241+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.464111+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.464138+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.486201+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.486207+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.519239+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.520149+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:00:06.524259+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:06.543986+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:07.337014+00:00", "trade", 6.4057, 1000.0]
["2026-09-24T14:00:07.447917+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:07.447939+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:07.447946+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:07.447969+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:07.453398+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:08.937758+00:00", "trade", 6.4086, 45.0]
["2026-09-24T14:00:08.959545+00:00", "trade", 6.4086, 1.0]
["2026-09-24T14:00:09.080146+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:09.611465+00:00", "trade", 6.4086, 2.0]
["2026-09-24T14:00:09.667444+00:00", "trade", 6.3965, 100.0]
["2026-09-24T14:00:10.301106+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.185924+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750334+00:00", "trade", 6.4, 19.0]
["2026-09-24T14:00:11.750396+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750725+00:00", "trade", 6.4, 74.0]
["2026-09-24T14:00:11.750725+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750726+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:11.750728+00:00", "trade", 6.4, 300.0]
["2026-09-24T14:00:11.750730+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:11.750732+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750733+00:00", "trade", 6.4, 50.0]
["2026-09-24T14:00:11.750733+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:11.750738+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750769+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:11.750780+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750787+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750794+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750801+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750807+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750812+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750820+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750841+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750847+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750860+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750874+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750881+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750888+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750894+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750901+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750908+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750914+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750920+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.750979+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.751047+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.751061+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.751075+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.751081+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:11.751085+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:00:11.751093+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751113+00:00", "trade", 6.4, 21.0]
["2026-09-24T14:00:11.751119+00:00", "trade", 6.4, 12.0]
["2026-09-24T14:00:11.751123+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751125+00:00", "trade", 6.4, 9.0]
["2026-09-24T14:00:11.751126+00:00", "trade", 6.4, 39.0]
["2026-09-24T14:00:11.751153+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751165+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751180+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751296+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751306+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751313+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751321+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751327+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751334+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751341+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751347+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751355+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751362+00:00", "trade", 6.4, 17.0]
["2026-09-24T14:00:11.751363+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751364+00:00", "trade", 6.4, 156.0]
["2026-09-24T14:00:11.751376+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:11.751388+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.751666+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.751668+00:00", "trade", 6.4, 97.0]
["2026-09-24T14:00:11.751941+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.752038+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.752092+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.755125+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.755859+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.755967+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.757821+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.761140+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.763467+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.763493+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.764288+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.785528+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.785553+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:11.788957+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:13.530554+00:00", "trade", 6.395, 1.0]
["2026-09-24T14:00:17.639369+00:00", "trade", 6.3999, 42.0]
["2026-09-24T14:00:18.229383+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:18.504425+00:00", "trade", 6.3986, 10.0]
["2026-09-24T14:00:18.834703+00:00", "trade", 6.39, 25.0]
["2026-09-24T14:00:19.105708+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:19.106160+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:19.180509+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:00:19.670087+00:00", "trade", 6.3999, 20.0]
["2026-09-24T14:00:19.678561+00:00", "trade", 6.395, 100.0]
["2026-09-24T14:00:20.773703+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:21.169466+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:21.366642+00:00", "trade", 6.3997, 11.0]
["2026-09-24T14:00:21.919912+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:21.920288+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:21.920664+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:21.920689+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:21.921029+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:22.094027+00:00", "trade", 6.395, 40.0]
["2026-09-24T14:00:22.233066+00:00", "trade", 6.4, 140.0]
["2026-09-24T14:00:23.364610+00:00", "trade", 6.395, 7.0]
["2026-09-24T14:00:23.368799+00:00", "trade", 6.3987, 1.0]
["2026-09-24T14:00:23.493058+00:00", "trade", 6.395, 400.0]
["2026-09-24T14:00:24.719214+00:00", "trade", 6.4, 46.0]
["2026-09-24T14:00:24.719216+00:00", "trade", 6.4, 200.0]
["2026-09-24T14:00:24.719256+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719262+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719268+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719275+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719289+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719296+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719303+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719310+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719337+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719344+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719489+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719513+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:24.719526+00:00", "trade", 6.4, 80.0]
["2026-09-24T14:00:24.719526+00:00", "trade", 6.4, 60.0]
["2026-09-24T14:00:24.719597+00:00", "quote", 6.39, 6.4]
["2026-09-24T14:00:24.719637+00:00", "quote", 6.4, 6.4]
["2026-09-24T14:00:24.719641+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719645+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719652+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719659+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719665+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719672+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719679+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719686+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719700+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719773+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:00:24.719810+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719845+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.719962+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.720088+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.720098+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.720142+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.720170+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.720961+00:00", "trade", 6.4, 100.0]
["2026-09-24T14:00:24.723506+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.723670+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:24.812842+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.055553+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.055598+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.055764+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.056227+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.065723+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.091343+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.091496+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.091949+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.380266+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.624934+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:25.628231+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:26.012513+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:26.889014+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:26.889126+00:00", "trade", 6.41, 10.0]
["2026-09-24T14:00:26.889513+00:00", "trade", 6.41, 10.0]
["2026-09-24T14:00:26.889515+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:26.889973+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:26.890750+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:28.337164+00:00", "trade", 6.41, 110.0]
["2026-09-24T14:00:28.337165+00:00", "trade", 6.41, 12.0]
["2026-09-24T14:00:28.337166+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:00:28.337239+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:28.337246+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:28.337247+00:00", "trade", 6.41, 60.0]
["2026-09-24T14:00:28.337251+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:00:28.337252+00:00", "trade", 6.41, 40.0]
["2026-09-24T14:00:28.337252+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:28.337253+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:00:28.337259+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:28.337273+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:28.337280+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:28.337285+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337310+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337332+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337371+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337399+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337419+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337462+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337519+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337525+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337532+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337546+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337560+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337566+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337571+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:00:28.337572+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:00:28.337573+00:00", "trade", 6.41, 20.0]
["2026-09-24T14:00:28.337573+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:00:28.337573+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.337579+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.337580+00:00", "trade", 6.41, 167.0]
["2026-09-24T14:00:28.337640+00:00", "trade", 6.41, 12.0]
["2026-09-24T14:00:28.337663+00:00", "trade", 6.41, 12.0]
["2026-09-24T14:00:28.337719+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.337765+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.342096+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.344077+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.344219+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.345591+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.610294+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.621796+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.685668+00:00", "trade", 6.415, 20.0]
["2026-09-24T14:00:28.697031+00:00", "trade", 6.415, 20.0]
["2026-09-24T14:00:28.706596+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.721842+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.722557+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.723017+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.769001+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:28.769471+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:29.406158+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:29.406600+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:29.746814+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:29.747041+00:00", "trade", 6.415, 106.0]
["2026-09-24T14:00:29.747405+00:00", "trade", 6.415, 100.0]
["2026-09-24T14:00:29.749663+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:29.750739+00:00", "trade", 6.415, 94.0]
["2026-09-24T14:00:29.756874+00:00", "trade", 6.415, 100.0]
["2026-09-24T14:00:30.135481+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:30.135923+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:30.529829+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:30.681162+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:31.498417+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:31.510914+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:31.815912+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.424826+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.425286+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.476794+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.599722+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.606919+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.607356+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.607818+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.627071+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.651116+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.655869+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:32.898514+00:00", "trade", 6.42, 50.0]
["2026-09-24T14:00:32.898808+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:33.059106+00:00", "trade", 6.415, 7.0]
["2026-09-24T14:00:33.059215+00:00", "trade", 6.415, 1.0]
["2026-09-24T14:00:33.670896+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:33.769412+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:36.046178+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:36.069566+00:00", "trade", 6.4113, 100.0]
["2026-09-24T14:00:36.164463+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:36.196669+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:36.487727+00:00", "trade", 6.415, 100.0]
["2026-09-24T14:00:36.592604+00:00", "trade", 6.4101, 104.0]
["2026-09-24T14:00:36.845587+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:36.903657+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:39.159757+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:39.258297+00:00", "trade", 6.4085, 26.0]
["2026-09-24T14:00:40.401712+00:00", "trade", 6.4101, 500.0]
["2026-09-24T14:00:40.417041+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:40.417058+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:40.509314+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:41.888764+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:42.568151+00:00", "trade", 6.4181, 70.0]
["2026-09-24T14:00:42.939422+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:45.586536+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:45.587014+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:45.587127+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:45.588051+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:45.588059+00:00", "trade", 6.41, 2.0]
["2026-09-24T14:00:45.588179+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:45.588191+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:45.590920+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:45.608520+00:00", "trade", 6.41, 201.0]
["2026-09-24T14:00:45.675034+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:45.675095+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:47.242584+00:00", "trade", 6.42, 113.0]
["2026-09-24T14:00:47.520868+00:00", "trade", 6.4114, 19.0]
["2026-09-24T14:00:48.070964+00:00", "trade", 6.4114, 1.0]
["2026-09-24T14:00:48.381193+00:00", "trade", 6.41, 10.0]
["2026-09-24T14:00:50.369255+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:50.369422+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:50.369892+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:50.370107+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:50.372013+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:50.372513+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:50.385537+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:51.206304+00:00", "trade", 6.41, 2.0]
["2026-09-24T14:00:51.206369+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:51.206965+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:51.207280+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:51.731405+00:00", "trade", 6.4078, 2.0]
["2026-09-24T14:00:52.056880+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:52.482219+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:52.482220+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:00:52.499539+00:00", "trade", 6.41, 101.0]
["2026-09-24T14:00:52.859589+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:52.860045+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:52.960059+00:00", "trade", 6.415, 1050.0]
["2026-09-24T14:00:53.021062+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:53.038360+00:00", "trade", 6.41, 109.0]
["2026-09-24T14:00:53.051880+00:00", "trade", 6.41, 92.0]
["2026-09-24T14:00:53.068904+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:53.119185+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:53.459271+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:53.701285+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:53.751087+00:00", "trade", 6.4084, 1.0]
["2026-09-24T14:00:53.926601+00:00", "trade", 6.415, 40.0]
["2026-09-24T14:00:54.826528+00:00", "trade", 6.4199, 50.0]
["2026-09-24T14:00:54.880284+00:00", "trade", 6.4179, 100.0]
["2026-09-24T14:00:55.019269+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:55.020696+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:55.220426+00:00", "trade", 6.42, 1.0]
["2026-09-24T14:00:55.278903+00:00", "trade", 6.42, 6.0]
["2026-09-24T14:00:55.280156+00:00", "trade", 6.41, 2.0]
["2026-09-24T14:00:55.280635+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:55.280840+00:00", "trade", 6.41, 1.0]
["2026-09-24T14:00:55.280841+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:00:55.280843+00:00", "trade", 6.41, 88.0]
["2026-09-24T14:00:55.280844+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:00:55.280847+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:00:55.280861+00:00", "quote", 6.4, 6.42]
["2026-09-24T14:00:55.280869+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280876+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280883+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280896+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280902+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280909+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280915+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280937+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280944+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280951+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280957+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.280970+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.281323+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.281350+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.281417+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.282008+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.287222+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.287897+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.292425+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.292450+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.300159+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.300917+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.311497+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.330258+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.381161+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.513202+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:55.837259+00:00", "trade", 6.405, 400.0]
["2026-09-24T14:00:56.025864+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:56.192632+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:57.076703+00:00", "trade", 6.404, 1700.0]
["2026-09-24T14:00:58.301252+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:58.865248+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:58.865466+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:58.880979+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:58.881166+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:59.338898+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:00:59.985766+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:00.020226+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:01:00.743909+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:00.950967+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:01.037511+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:01.050110+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:01.115715+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:01.141641+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:01.142099+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:01.170574+00:00", "trade", 6.404, 1560.0]
["2026-09-24T14:01:01.178134+00:00", "trade", 6.405, 1.0]
["2026-09-24T14:01:01.179810+00:00", "trade", 6.4, 1.0]
["2026-09-24T14:01:01.780984+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:01.781478+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:01.977604+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:01.978069+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:02.098436+00:00", "trade", 6.405, 10.0]
["2026-09-24T14:01:02.675852+00:00", "trade", 6.405, 200.0]
["2026-09-24T14:01:03.449852+00:00", "trade", 6.405, 100.0]
["2026-09-24T14:01:04.039003+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:04.039546+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:04.182640+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:05.017588+00:00", "trade", 6.405, 100.0]
["2026-09-24T14:01:05.017673+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:05.018101+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:05.097179+00:00", "trade", 6.4099, 1000.0]
["2026-09-24T14:01:05.229216+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:05.430450+00:00", "trade", 6.405, 1000.0]
["2026-09-24T14:01:05.965479+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:06.240159+00:00", "trade", 6.405, 400.0]
["2026-09-24T14:01:06.290588+00:00", "trade", 6.3914, 100.0]
["2026-09-24T14:01:08.140474+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:08.140961+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:08.790374+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:08.942274+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:08.951297+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:09.011706+00:00", "trade", 6.405, 25.0]
["2026-09-24T14:01:09.293653+00:00", "trade", 6.41, 8.0]
["2026-09-24T14:01:09.293747+00:00", "trade", 6.41, 76.0]
["2026-09-24T14:01:09.293749+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:01:09.293750+00:00", "trade", 6.41, 200.0]
["2026-09-24T14:01:09.294004+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:09.294037+00:00", "trade", 6.41, 20.0]
["2026-09-24T14:01:09.294037+00:00", "trade", 6.41, 120.0]
["2026-09-24T14:01:09.294074+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:09.294104+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:09.294155+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:09.294219+00:00", "quote", 6.4, 6.41]
["2026-09-24T14:01:09.294240+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294247+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294254+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294260+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294267+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294274+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294282+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294289+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294296+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294317+00:00", "quote", 6.41, 6.41]
["2026-09-24T14:01:09.294327+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:01:09.294329+00:00", "trade", 6.41, 20.0]
["2026-09-24T14:01:09.294329+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:01:09.294329+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.294438+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.294476+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.294500+00:00", "trade", 6.41, 100.0]
["2026-09-24T14:01:09.294505+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.294586+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.294705+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.294781+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.294819+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.295102+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.296371+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.297014+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.380334+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.836563+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.857360+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.857913+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.857923+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.860138+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:09.870139+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:10.880150+00:00", "trade", 6.415, 5.0]
["2026-09-24T14:01:11.938678+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:12.039757+00:00", "trade", 6.415, 5.0]
["2026-09-24T14:01:12.086527+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:12.086987+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:12.087329+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:13.249362+00:00", "trade", 6.4021, 16.0]
["2026-09-24T14:01:13.566340+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:13.715412+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:13.731267+00:00", "trade", 6.4186, 20.0]
["2026-09-24T14:01:13.853879+00:00", "trade", 6.41, 108.0]
["2026-09-24T14:01:13.917327+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:14.385302+00:00", "trade", 6.41, 50.0]
["2026-09-24T14:01:14.385846+00:00", "trade", 6.415, 150.0]
["2026-09-24T14:01:15.012224+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:15.086432+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:16.098981+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:16.099435+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:16.102793+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:16.103819+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:16.103833+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:16.138027+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:16.138500+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.201351+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.201358+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.201883+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.201897+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.202338+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.227414+00:00", "trade", 6.4199, 630.0]
["2026-09-24T14:01:18.249833+00:00", "trade", 6.4199, 1.0]
["2026-09-24T14:01:18.332273+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.332400+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.333958+00:00", "trade", 6.42, 5000.0]
["2026-09-24T14:01:18.871738+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.880179+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.880907+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.880920+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.880970+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.881364+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.881839+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.881874+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.882321+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.882333+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.893504+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.895095+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.895115+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.902930+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.998062+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:18.998087+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.017391+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.137566+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.137655+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.137876+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.138066+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.138144+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.138151+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.138176+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.223925+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:19.595359+00:00", "trade", 6.4188, 1.0]
["2026-09-24T14:01:19.783386+00:00", "trade", 6.4138, 3900.0]
["2026-09-24T14:01:20.080603+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.081267+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.170761+00:00", "trade", 6.42, 100.0]
["2026-09-24T14:01:20.171138+00:00", "trade", 6.42, 100.0]
["2026-09-24T14:01:20.171168+00:00", "trade", 6.42, 100.0]
["2026-09-24T14:01:20.171507+00:00", "trade", 6.42, 168.0]
["2026-09-24T14:01:20.563851+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.564314+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.564772+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.570645+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.570662+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.587601+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.692127+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.712781+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.712800+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.725662+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:20.826347+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.021105+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.021558+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.070589+00:00", "trade", 6.42, 100.0]
["2026-09-24T14:01:21.070620+00:00", "trade", 6.42, 100.0]
["2026-09-24T14:01:21.070621+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.070675+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.070753+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.071026+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.071631+00:00", "trade", 6.4197, 100.0]
["2026-09-24T14:01:21.072464+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.076465+00:00", "trade", 6.4195, 424.0]
["2026-09-24T14:01:21.366905+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.367468+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.368545+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.368636+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.904753+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.904760+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.960213+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:21.960667+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.352634+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.352647+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696304+00:00", "trade", 6.42, 42.0]
["2026-09-24T14:01:22.696305+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696327+00:00", "trade", 6.42, 58.0]
["2026-09-24T14:01:22.696328+00:00", "trade", 6.42, 300.0]
["2026-09-24T14:01:22.696329+00:00", "trade", 6.42, 5.0]
["2026-09-24T14:01:22.696341+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696355+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696361+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696369+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696375+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696382+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696389+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696395+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696409+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696564+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696603+00:00", "trade", 6.42, 140.0]
["2026-09-24T14:01:22.696604+00:00", "trade", 6.42, 5.0]
["2026-09-24T14:01:22.696686+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696716+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696795+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696802+00:00", "quote", 6.41, 6.42]
["2026-09-24T14:01:22.696809+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696817+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696823+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696830+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696837+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696843+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696850+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696857+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696864+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696891+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696897+00:00", "quote", 6.42, 6.42]
["2026-09-24T14:01:22.696900+00:00", "trade", 6.42, 100.0]
["2026-09-24T14:01:22.696900+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.696901+00:00", "trade", 6.42, 100.0]
["2026-09-24T14:01:22.696903+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.696941+00:00", "trade", 6.42, 5.0]
["2026-09-24T14:01:22.697033+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.697078+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.697091+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.697111+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.697127+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.697140+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.697151+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.697179+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.697181+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.697338+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.700620+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.700641+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.749701+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:22.841559+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:01:23.284047+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:23.284148+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:23.284503+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:23.322462+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:23.476386+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:24.243467+00:00", "trade", 6.4299, 31.0]
["2026-09-24T14:01:24.429535+00:00", "trade", 6.425, 100.0]
["2026-09-24T14:01:24.429791+00:00", "trade", 6.425, 100.0]
["2026-09-24T14:01:24.430002+00:00", "trade", 6.425, 100.0]
["2026-09-24T14:01:24.430309+00:00", "trade", 6.425, 300.0]
["2026-09-24T14:01:24.430412+00:00", "trade", 6.425, 200.0]
["2026-09-24T14:01:24.470058+00:00", "trade", 6.425, 100.0]
["2026-09-24T14:01:24.632785+00:00", "trade", 6.425, 9.0]
["2026-09-24T14:01:24.707600+00:00", "trade", 6.425, 200.0]
["2026-09-24T14:01:26.696024+00:00", "trade", 6.4299, 102.0]
["2026-09-24T14:01:26.696714+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.696757+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.696766+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.696844+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.696915+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.697226+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.697481+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.697510+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.698010+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.698737+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.701199+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.702082+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.702101+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.706859+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.706974+00:00", "trade", 6.42, 54.0]
["2026-09-24T14:01:26.717701+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:26.798600+00:00", "trade", 6.42, 62.0]
["2026-09-24T14:01:27.787745+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:27.975026+00:00", "trade", 6.425, 99.0]
["2026-09-24T14:01:27.975092+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:01:28.993812+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:28.994197+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:29.221792+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:29.618293+00:00", "trade", 6.425, 100.0]
["2026-09-24T14:01:30.386284+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.386310+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.435443+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.435451+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.543950+00:00", "trade", 6.425, 40.0]
["2026-09-24T14:01:30.572200+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.572233+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.597051+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.597085+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.618551+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.618577+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.648816+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:30.764418+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:31.149542+00:00", "trade", 6.4139, 2.0]
["2026-09-24T14:01:31.499272+00:00", "trade", 6.4222, 50.0]
["2026-09-24T14:01:31.574788+00:00", "trade", 6.425, 77.0]
["2026-09-24T14:01:31.574898+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:01:32.835545+00:00", "trade", 6.425, 100.0]
["2026-09-24T14:01:33.244598+00:00", "trade", 6.4286, 6.0]
["2026-09-24T14:01:33.244959+00:00", "trade", 6.4286, 1.0]
["2026-09-24T14:01:33.566578+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:33.566604+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:33.830259+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.036733+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.037496+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.044412+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.044439+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.122290+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.122323+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.229155+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.229182+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.302536+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.302567+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.631142+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.631525+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.632322+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.632794+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.632839+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.639137+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.640172+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.641684+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.641720+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.642983+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.647911+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.647936+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.648447+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.663433+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:34.673117+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:35.198567+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:35.200929+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:35.344339+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:35.951889+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:36.171916+00:00", "trade", 6.414, 8.0]
["2026-09-24T14:01:36.929159+00:00", "trade", 6.4056, 6.0]
["2026-09-24T14:01:37.024548+00:00", "trade", 6.425, 150.0]
["2026-09-24T14:01:37.112395+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:01:37.284351+00:00", "trade", 6.4297, 30.0]
["2026-09-24T14:01:40.858868+00:00", "trade", 6.43, 200.0]
["2026-09-24T14:01:41.756627+00:00", "trade", 6.425, 10.0]
["2026-09-24T14:01:42.058231+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:42.058701+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:42.141353+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:43.250517+00:00", "trade", 6.425, 100.0]
["2026-09-24T14:01:43.939387+00:00", "trade", 6.4258, 311.0]
["2026-09-24T14:01:43.939494+00:00", "trade", 6.4258, 1.0]
["2026-09-24T14:01:44.067446+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.067634+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.067703+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.067718+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.067824+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.067895+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.068217+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.145297+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.145622+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.299069+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.465428+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:44.925483+00:00", "trade", 6.425, 200.0]
["2026-09-24T14:01:45.719157+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:45.722048+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:45.732315+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:45.732865+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:45.852619+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:45.852635+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:45.987797+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:45.988080+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:45.988100+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:46.229283+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:46.229343+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:46.331204+00:00", "trade", 6.43, 1.0]
["2026-09-24T14:01:46.422029+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:46.661864+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:46.700431+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:46.700975+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:47.068323+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:01:47.277333+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:47.277558+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:47.277639+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:47.278103+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:47.342943+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:01:47.444670+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:01:47.445429+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:47.445932+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:47.446340+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:47.446795+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:47.494820+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:48.018869+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:48.019901+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.282415+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.593780+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.594075+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.594080+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.594143+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.594214+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.594600+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.617900+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.639762+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:49.971013+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:50.024937+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:50.398624+00:00", "trade", 6.425, 3350.0]
["2026-09-24T14:01:50.476802+00:00", "trade", 6.4299, 500.0]
["2026-09-24T14:01:51.200435+00:00", "trade", 6.425, 5.0]
["2026-09-24T14:01:51.547553+00:00", "trade", 6.425, 270.0]
["2026-09-24T14:01:52.042150+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:53.290821+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:53.290828+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:53.315112+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:53.563196+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:53.563541+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:53.563647+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:53.578511+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:54.020137+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:54.020583+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:54.020698+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:54.110642+00:00", "trade", 6.4161, 29.0]
["2026-09-24T14:01:54.267383+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:54.869711+00:00", "trade", 6.4139, 1.0]
["2026-09-24T14:01:55.035513+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:55.165713+00:00", "trade", 6.425, 150.0]
["2026-09-24T14:01:55.524396+00:00", "trade", 6.425, 3.0]
["2026-09-24T14:01:55.990130+00:00", "trade", 6.3953, 100.0]
["2026-09-24T14:01:56.046360+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.046843+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.047112+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.052692+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.208903+00:00", "trade", 6.4139, 2.0]
["2026-09-24T14:01:56.536617+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.536671+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.536701+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.958723+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.959169+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.959304+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:56.966034+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:57.527660+00:00", "trade", 6.425, 400.0]
["2026-09-24T14:01:57.528067+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:57.528340+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:57.528623+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:57.698275+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:57.792889+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:57.792900+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:57.793015+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:57.793482+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:57.793552+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:58.028594+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:58.029048+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:58.156725+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:58.862048+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:58.862526+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:01:59.723889+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:00.454481+00:00", "trade", 6.425, 85.0]
["2026-09-24T14:02:00.694869+00:00", "trade", 6.43, 50.0]
["2026-09-24T14:02:01.724250+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:01.724268+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:01.724645+00:00", "trade", 6.43, 1.0]
["2026-09-24T14:02:01.725420+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:01.807388+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:01.807824+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:02.511018+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:02.511475+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:02.511929+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:03.364968+00:00", "trade", 6.4287, 31.0]
["2026-09-24T14:02:03.365330+00:00", "trade", 6.4287, 1.0]
["2026-09-24T14:02:05.677992+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:05.678288+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:05.679153+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:05.679607+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:05.687920+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:05.729457+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:05.734662+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:05.737366+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:05.746692+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:06.362700+00:00", "trade", 6.425, 2.0]
["2026-09-24T14:02:06.973251+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:06.973374+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:06.973560+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:06.973699+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:06.974021+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:07.021682+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:07.584067+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:07.584349+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:07.689033+00:00", "trade", 6.4287, 94.0]
["2026-09-24T14:02:07.937296+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.028444+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.044567+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.103585+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.131172+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.346086+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.387948+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.388196+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.388404+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.401957+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:08.437135+00:00", "trade", 6.425, 20.0]
["2026-09-24T14:02:09.645001+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:09.672333+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:10.001022+00:00", "trade", 6.4201, 320.0]
["2026-09-24T14:02:10.002532+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:10.006781+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:10.023756+00:00", "trade", 6.4201, 1.0]
["2026-09-24T14:02:10.030577+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:10.031750+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:11.549697+00:00", "trade", 6.4233, 1.0]
["2026-09-24T14:02:11.575604+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:11.581016+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:11.581282+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:11.581466+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:11.581583+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:11.581815+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:11.642832+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:11.776713+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:12.022387+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:12.665542+00:00", "trade", 6.42, 2.0]
["2026-09-24T14:02:12.665605+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:12.665922+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:12.707554+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:13.196711+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:13.197237+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:13.209879+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:13.227607+00:00", "trade", 6.425, 5.0]
["2026-09-24T14:02:13.711211+00:00", "trade", 6.4299, 150.0]
["2026-09-24T14:02:13.825510+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:13.895091+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:13.895302+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:13.895628+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:13.916063+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:14.203229+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:14.204079+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:14.213259+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:14.364643+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:14.744077+00:00", "trade", 6.4214, 2.0]
["2026-09-24T14:02:15.045089+00:00", "trade", 6.4059, 100.0]
["2026-09-24T14:02:15.746639+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:02:15.838112+00:00", "trade", 6.425, 99.0]
["2026-09-24T14:02:16.089510+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:16.090329+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:16.098809+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:16.379062+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:16.379532+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:16.410975+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:16.511789+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:16.522127+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:17.296071+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:17.297148+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:17.624143+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:17.624219+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:17.624635+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:17.624903+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:17.625324+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:17.625346+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:17.634102+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:18.241344+00:00", "trade", 6.4153, 100.0]
["2026-09-24T14:02:18.241923+00:00", "trade", 6.4153, 2.0]
["2026-09-24T14:02:18.242158+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:18.558535+00:00", "trade", 6.425, 15.0]
["2026-09-24T14:02:19.021844+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:19.022270+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:19.022288+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:19.022295+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:19.340195+00:00", "trade", 6.4299, 10.0]
["2026-09-24T14:02:19.340944+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:19.341476+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:02:19.346238+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:19.408638+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:19.408690+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.024165+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.024486+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.025016+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.025264+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.034560+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.044930+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.166019+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.214730+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.214743+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.758410+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:20.939280+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:21.031070+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:21.042956+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:21.828307+00:00", "trade", 6.42, 1.0]
["2026-09-24T14:02:25.408901+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.408920+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.408947+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.409339+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.499556+00:00", "trade", 6.4286, 8.0]
["2026-09-24T14:02:25.500336+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.523595+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.541278+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.541882+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.541895+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.541908+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.541926+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.541963+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.542235+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.581679+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.582088+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.582134+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.624052+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:25.864973+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.006541+00:00", "trade", 6.4286, 1.0]
["2026-09-24T14:02:26.093223+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.106148+00:00", "trade", 6.4299, 20.0]
["2026-09-24T14:02:26.106728+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.591870+00:00", "trade", 6.425, 400.0]
["2026-09-24T14:02:26.780545+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.783879+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.842674+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.924544+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.924871+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.924881+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.925417+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:26.928251+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:27.012577+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:27.119916+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:27.238384+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:27.781944+00:00", "trade", 6.425, 60.0]
["2026-09-24T14:02:27.841219+00:00", "trade", 6.4285, 1000.0]
["2026-09-24T14:02:28.409209+00:00", "trade", 6.43, 8.0]
["2026-09-24T14:02:28.422410+00:00", "trade", 6.43, 9.0]
["2026-09-24T14:02:28.458645+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:29.831465+00:00", "trade", 6.425, 7.0]
["2026-09-24T14:02:29.930973+00:00", "trade", 6.425, 3148.0]
["2026-09-24T14:02:29.966029+00:00", "trade", 6.425, 221.0]
["2026-09-24T14:02:30.047958+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.047985+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.048587+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.393132+00:00", "trade", 6.425, 1.0]
["2026-09-24T14:02:30.591065+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.591439+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.591464+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.705154+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.836379+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840801+00:00", "trade", 6.43, 100.0]
["2026-09-24T14:02:30.840802+00:00", "trade", 6.43, 100.0]
["2026-09-24T14:02:30.840825+00:00", "trade", 6.43, 75.0]
["2026-09-24T14:02:30.840828+00:00", "trade", 6.43, 200.0]
["2026-09-24T14:02:30.840834+00:00", "trade", 6.43, 200.0]
["2026-09-24T14:02:30.840838+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840845+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840852+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840858+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840865+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840871+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840885+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840892+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840900+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840907+00:00", "quote", 6.42, 6.43]
["2026-09-24T14:02:30.840909+00:00", "trade", 6.43, 12.0]
["2026-09-24T14:02:30.840909+00:00", "trade", 6.43, 20.0]
["2026-09-24T14:02:30.840913+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840920+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840927+00:00", "trade", 6.43, 100.0]
["2026-09-24T14:02:30.840927+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840934+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840940+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840946+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840953+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840960+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840967+00:00", "trade", 6.43, 40.0]
["2026-09-24T14:02:30.840967+00:00", "trade", 6.43, 20.0]
["2026-09-24T14:02:30.840967+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840980+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.840998+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.841005+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.841013+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.841041+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.841061+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.841067+00:00", "quote", 6.43, 6.43]
["2026-09-24T14:02:30.841072+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.841312+00:00", "trade", 6.43, 12.0]
["2026-09-24T14:02:30.841340+00:00", "trade", 6.43, 12.0]
["2026-09-24T14:02:30.841362+00:00", "trade", 6.43, 200.0]
["2026-09-24T14:02:30.841363+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.841371+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.841396+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.841469+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.841476+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.841746+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.844880+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.845752+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.846815+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.847470+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:30.876226+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:32.790950+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:32.790978+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:32.791651+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:34.979154+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.034466+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.034553+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.034580+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.456665+00:00", "trade", 6.4386, 1.0]
["2026-09-24T14:02:37.521521+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.521615+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.522273+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.522280+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.522288+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.522295+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.522309+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.522365+00:00", "trade", 6.43, 51.0]
["2026-09-24T14:02:37.522368+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.528239+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:37.659827+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:38.682193+00:00", "trade", 6.435, 3.0]
["2026-09-24T14:02:38.963114+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:39.329037+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:40.048245+00:00", "trade", 6.43, 20.0]
["2026-09-24T14:02:41.822217+00:00", "trade", 6.4388, 50.0]
["2026-09-24T14:02:43.539818+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:43.539846+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:43.540528+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:43.551021+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:43.552029+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:43.611821+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:43.805498+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:43.998987+00:00", "trade", 6.4384, 100.0]
["2026-09-24T14:02:44.168218+00:00", "trade", 6.43, 30.0]
["2026-09-24T14:02:44.311374+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:45.026065+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:45.027114+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:45.027129+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:45.043697+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:45.238838+00:00", "trade", 6.435, 3.0]
["2026-09-24T14:02:47.003925+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:02:47.141834+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:47.309506+00:00", "trade", 6.4301, 2332.0]
["2026-09-24T14:02:47.332546+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:02:47.380161+00:00", "trade", 6.435, 10.0]
["2026-09-24T14:02:47.552353+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:47.597718+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:47.698046+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:47.982927+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:48.023203+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:48.830495+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:48.830519+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:49.835180+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:02:50.863418+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:02:51.863878+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.863899+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.863928+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.864224+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.878563+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.896792+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.896963+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.897926+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.901217+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.901663+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.906846+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.906872+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.906910+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.974039+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.974179+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.975637+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.976957+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.977399+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:51.984127+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:52.047925+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:52.047939+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:52.122654+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:52.293567+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:52.436182+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:02:52.436932+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:52.436976+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:52.439673+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:52.488489+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:53.045326+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:02:53.220579+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:54.220120+00:00", "trade", 6.44, 168.0]
["2026-09-24T14:02:56.066341+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:02:56.233658+00:00", "trade", 6.4385, 1.0]
["2026-09-24T14:02:56.313080+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:56.313107+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:56.313620+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:56.313857+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:56.314317+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:56.321701+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:02:57.274925+00:00", "trade", 6.43, 3.0]
["2026-09-24T14:02:58.750849+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:02:58.765943+00:00", "trade", 6.435, 200.0]
["2026-09-24T14:03:00.317915+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:00.317944+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:00.340848+00:00", "trade", 6.43, 3.0]
["2026-09-24T14:03:00.341196+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:00.440887+00:00", "trade", 6.43, 1.0]
["2026-09-24T14:03:00.932454+00:00", "trade", 6.4399, 1000.0]
["2026-09-24T14:03:01.753023+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:01.874587+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:02.576952+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:03.022135+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:03.022161+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:03.022852+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:03.049329+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:03.081160+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:03.642939+00:00", "trade", 6.438, 1.0]
["2026-09-24T14:03:04.029328+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:04.060822+00:00", "trade", 6.4399, 20.0]
["2026-09-24T14:03:04.061592+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:04.662023+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:04.662051+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:04.662831+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:04.662955+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:04.673159+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:04.985383+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:03:05.176821+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:05.557315+00:00", "trade", 6.4367, 1.0]
["2026-09-24T14:03:05.937944+00:00", "trade", 6.44, 66.0]
["2026-09-24T14:03:05.939224+00:00", "trade", 6.44, 2334.0]
["2026-09-24T14:03:06.440620+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:06.585023+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:06.921038+00:00", "trade", 6.4386, 1.0]
["2026-09-24T14:03:06.971757+00:00", "trade", 6.4399, 5.0]
["2026-09-24T14:03:07.035553+00:00", "trade", 6.435, 2000.0]
["2026-09-24T14:03:08.676994+00:00", "trade", 6.435, 4.0]
["2026-09-24T14:03:09.469483+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:09.480897+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:10.165677+00:00", "trade", 6.4301, 320.0]
["2026-09-24T14:03:10.182013+00:00", "trade", 6.4301, 1.0]
["2026-09-24T14:03:10.281120+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:10.348699+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:10.572755+00:00", "trade", 6.4375, 2.0]
["2026-09-24T14:03:11.066645+00:00", "trade", 6.435, 25.0]
["2026-09-24T14:03:11.275607+00:00", "trade", 6.4387, 62.0]
["2026-09-24T14:03:11.275971+00:00", "trade", 6.4387, 1.0]
["2026-09-24T14:03:11.587709+00:00", "trade", 6.4314, 1.0]
["2026-09-24T14:03:11.752259+00:00", "trade", 6.4399, 500.0]
["2026-09-24T14:03:11.853758+00:00", "trade", 6.4372, 1088.0]
["2026-09-24T14:03:11.912577+00:00", "trade", 6.435, 56.0]
["2026-09-24T14:03:11.912678+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:03:12.842046+00:00", "trade", 6.435, 25.0]
["2026-09-24T14:03:13.386186+00:00", "trade", 6.4301, 50.0]
["2026-09-24T14:03:13.913611+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:13.914067+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:13.964197+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:14.026426+00:00", "trade", 6.435, 3.0]
["2026-09-24T14:03:14.044356+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:03:14.947712+00:00", "trade", 6.435, 2.0]
["2026-09-24T14:03:17.434694+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:17.434724+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:17.435228+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:17.435729+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:17.436190+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:17.464530+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:17.898580+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:17.996524+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:18.974112+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:18.974174+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:18.978114+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:22.006275+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:22.085177+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:23.768252+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:23.768279+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:23.769115+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:24.773040+00:00", "trade", 6.43, 100.0]
["2026-09-24T14:03:26.165968+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:26.166759+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:26.224901+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:26.316832+00:00", "trade", 6.435, 7.0]
["2026-09-24T14:03:26.324225+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:03:26.395116+00:00", "trade", 6.4388, 1.0]
["2026-09-24T14:03:26.687022+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:03:26.814216+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:26.814494+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:27.261816+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:03:27.264347+00:00", "trade", 6.4399, 199.0]
["2026-09-24T14:03:27.684351+00:00", "trade", 6.44, 1.0]
["2026-09-24T14:03:28.799916+00:00", "trade", 6.438, 1.0]
["2026-09-24T14:03:29.040084+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:03:29.041284+00:00", "trade", 6.435, 5.0]
["2026-09-24T14:03:29.596536+00:00", "trade", 6.435, 1600.0]
["2026-09-24T14:03:29.610644+00:00", "trade", 6.4385, 2.0]
["2026-09-24T14:03:30.048367+00:00", "trade", 6.435, 300.0]
["2026-09-24T14:03:30.200658+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:30.200685+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:30.201422+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:30.499819+00:00", "trade", 6.435, 6.0]
["2026-09-24T14:03:30.508873+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:30.508882+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:30.509495+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:30.509576+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:30.532858+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:30.579525+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:30.636860+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.052133+00:00", "trade", 6.435, 97.0]
["2026-09-24T14:03:31.125041+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.138762+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.139891+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.411651+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:31.412037+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:31.412055+00:00", "trade", 6.44, 300.0]
["2026-09-24T14:03:31.412289+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:31.412390+00:00", "trade", 6.44, 406.0]
["2026-09-24T14:03:31.412501+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:31.413190+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413228+00:00", "trade", 6.44, 94.0]
["2026-09-24T14:03:31.413294+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413631+00:00", "trade", 6.4399, 94.0]
["2026-09-24T14:03:31.413657+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413664+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413671+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413677+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413684+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413692+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413699+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413705+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413712+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413720+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413743+00:00", "trade", 6.44, 1.0]
["2026-09-24T14:03:31.413881+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413882+00:00", "trade", 6.44, 50.0]
["2026-09-24T14:03:31.413884+00:00", "trade", 6.44, 49.0]
["2026-09-24T14:03:31.413888+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413901+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413908+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413914+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413921+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413929+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413936+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413943+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.413950+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.414122+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.414130+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.416240+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.485623+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.717728+00:00", "trade", 6.4387, 40.0]
["2026-09-24T14:03:31.737544+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:31.740737+00:00", "trade", 6.4387, 1.0]
["2026-09-24T14:03:32.027158+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.053498+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.053906+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.054020+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.054050+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.054581+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.096125+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.096170+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.100795+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.100828+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.148537+00:00", "trade", 6.4399, 6.0]
["2026-09-24T14:03:32.149239+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.326813+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.450550+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:32.865469+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:33.044021+00:00", "trade", 6.435, 794.0]
["2026-09-24T14:03:33.244790+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:33.579920+00:00", "trade", 6.4387, 1.0]
["2026-09-24T14:03:33.781597+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:33.790577+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:33.919125+00:00", "trade", 6.435, 2.0]
["2026-09-24T14:03:35.029556+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:35.224770+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:36.270571+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:36.980553+00:00", "trade", 6.435, 3.0]
["2026-09-24T14:03:38.819298+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:38.819324+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:38.819842+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:39.495621+00:00", "trade", 6.435, 750.0]
["2026-09-24T14:03:39.496660+00:00", "trade", 6.435, 3.0]
["2026-09-24T14:03:39.496692+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:03:39.496720+00:00", "trade", 6.435, 44.0]
["2026-09-24T14:03:39.496762+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:39.544735+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:03:39.544776+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:39.544803+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:39.546512+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:41.851954+00:00", "trade", 6.4021, 10.0]
["2026-09-24T14:03:41.852471+00:00", "trade", 6.4021, 16.0]
["2026-09-24T14:03:41.852612+00:00", "trade", 6.4021, 25.0]
["2026-09-24T14:03:42.403383+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:42.404205+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:42.421106+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:42.564553+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:42.564581+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:42.565110+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:42.675635+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:42.675661+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:42.761259+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:42.761292+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:43.629737+00:00", "trade", 6.435, 6400.0]
["2026-09-24T14:03:43.635710+00:00", "trade", 6.435, 3600.0]
["2026-09-24T14:03:44.106502+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:03:45.589860+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:45.627834+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:46.223597+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:46.559299+00:00", "trade", 6.43, 100.0]
["2026-09-24T14:03:46.715280+00:00", "trade", 6.44, 5.0]
["2026-09-24T14:03:47.239837+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:47.239852+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:47.322448+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:47.322918+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:47.703997+00:00", "trade", 6.435, 3.0]
["2026-09-24T14:03:48.267914+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:03:48.683087+00:00", "trade", 6.4317, 10.0]
["2026-09-24T14:03:49.235315+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:03:49.311224+00:00", "trade", 6.4056, 100.0]
["2026-09-24T14:03:49.579339+00:00", "trade", 6.4377, 382.0]
["2026-09-24T14:03:49.684670+00:00", "trade", 6.435, 80.0]
["2026-09-24T14:03:51.359240+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:52.028663+00:00", "trade", 6.435, 300.0]
["2026-09-24T14:03:52.028729+00:00", "trade", 6.435, 36.0]
["2026-09-24T14:03:52.028802+00:00", "trade", 6.435, 2200.0]
["2026-09-24T14:03:52.028874+00:00", "trade", 6.435, 436.0]
["2026-09-24T14:03:52.028906+00:00", "trade", 6.435, 300.0]
["2026-09-24T14:03:52.028968+00:00", "trade", 6.435, 436.0]
["2026-09-24T14:03:52.029083+00:00", "trade", 6.435, 292.0]
["2026-09-24T14:03:52.217183+00:00", "trade", 6.44, 66.0]
["2026-09-24T14:03:52.217183+00:00", "trade", 6.44, 34.0]
["2026-09-24T14:03:52.217315+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:03:52.217587+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:52.217640+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:52.217656+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:52.217695+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:52.218185+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:52.248980+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:52.356978+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:52.429255+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:53.030817+00:00", "trade", 6.435, 22.0]
["2026-09-24T14:03:53.119767+00:00", "trade", 6.435, 50.0]
["2026-09-24T14:03:55.048413+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:03:56.049653+00:00", "trade", 6.435, 27.0]
["2026-09-24T14:03:57.291955+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:57.364046+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:57.384988+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:58.120216+00:00", "trade", 6.417, 19.0]
["2026-09-24T14:03:58.230745+00:00", "trade", 6.435, 5.0]
["2026-09-24T14:03:58.515659+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:58.947074+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.133987+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:03:59.134001+00:00", "trade", 6.44, 5.0]
["2026-09-24T14:03:59.134005+00:00", "trade", 6.44, 300.0]
["2026-09-24T14:03:59.134014+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:59.134050+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134516+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134523+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134530+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134537+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134544+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134552+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134560+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134567+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134573+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134580+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134621+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:59.134623+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:59.134661+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134662+00:00", "trade", 6.44, 1766.0]
["2026-09-24T14:03:59.134663+00:00", "trade", 6.44, 180.0]
["2026-09-24T14:03:59.134665+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:59.134668+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134690+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134698+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134712+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134719+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134725+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134732+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134735+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134740+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134747+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134754+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134785+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:59.134794+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:03:59.134801+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134822+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134829+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134842+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134849+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134855+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:03:59.134857+00:00", "quote", 6.43, 6.45]
["2026-09-24T14:03:59.134862+00:00", "quote", 6.43, 6.45]
["2026-09-24T14:03:59.134869+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134876+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134882+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134889+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134897+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134903+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134910+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134915+00:00", "trade", 6.44, 1.0]
["2026-09-24T14:03:59.134916+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134923+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134930+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134936+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134949+00:00", "trade", 6.44, 20.0]
["2026-09-24T14:03:59.134950+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134957+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134963+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134964+00:00", "trade", 6.44, 42.0]
["2026-09-24T14:03:59.134969+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.134996+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.135002+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.135016+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.135022+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.135037+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.135091+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.135128+00:00", "trade", 6.44, 900.0]
["2026-09-24T14:03:59.135503+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.135888+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.137299+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.143590+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.145965+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:03:59.165424+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:00.044208+00:00", "trade", 6.425, 100.0]
["2026-09-24T14:04:00.045027+00:00", "trade", 6.425, 22.0]
["2026-09-24T14:04:00.045632+00:00", "trade", 6.425, 2.0]
["2026-09-24T14:04:00.693630+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:04:00.694415+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:00.694904+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:00.829126+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:01.063563+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:01.178407+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:01.612147+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:01.630383+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:01.630841+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:01.631287+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:01.662088+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:01.721678+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:01.851763+00:00", "trade", 6.4073, 100.0]
["2026-09-24T14:04:01.887110+00:00", "trade", 6.445, 400.0]
["2026-09-24T14:04:01.887609+00:00", "trade", 6.445, 400.0]
["2026-09-24T14:04:03.342853+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:03.343321+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:03.357121+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:04.052429+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:04:04.238792+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:04.313705+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:04:04.408172+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:04:04.676225+00:00", "trade", 6.445, 1100.0]
["2026-09-24T14:04:04.836189+00:00", "trade", 6.445, 200.0]
["2026-09-24T14:04:04.836269+00:00", "trade", 6.445, 800.0]
["2026-09-24T14:04:04.897556+00:00", "trade", 6.4451, 9000.0]
["2026-09-24T14:04:05.538905+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:05.539020+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:05.539040+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:05.539106+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:05.539368+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:05.547274+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:05.561880+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:05.593984+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:05.747431+00:00", "trade", 6.45, 1079.0]
["2026-09-24T14:04:05.747617+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:04:05.747732+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:04:05.748225+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:05.800880+00:00", "trade", 6.445, 25.0]
["2026-09-24T14:04:05.816455+00:00", "trade", 6.45, 25.0]
["2026-09-24T14:04:05.838397+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.963796+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:04:06.963806+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:04:06.963811+00:00", "trade", 6.45, 300.0]
["2026-09-24T14:04:06.963816+00:00", "trade", 6.45, 119.0]
["2026-09-24T14:04:06.963834+00:00", "trade", 6.45, 81.0]
["2026-09-24T14:04:06.963885+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.964235+00:00", "trade", 6.45, 9.0]
["2026-09-24T14:04:06.964268+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.964465+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.964866+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.964904+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.964930+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.965313+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.965385+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.967768+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.973122+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.973147+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.973895+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:06.974399+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:07.036540+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:07.117196+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:07.881311+00:00", "trade", 6.4499, 100.0]
["2026-09-24T14:04:08.663870+00:00", "trade", 6.4499, 10.0]
["2026-09-24T14:04:09.031838+00:00", "trade", 6.45, 400.0]
["2026-09-24T14:04:09.031853+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:09.032303+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:09.032336+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:04:09.032963+00:00", "trade", 6.445, 35.0]
["2026-09-24T14:04:09.034213+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:09.034220+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:09.034667+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:09.126358+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:09.136146+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:09.843753+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:10.130135+00:00", "trade", 6.445, 9.0]
["2026-09-24T14:04:10.130144+00:00", "trade", 6.45, 9.0]
["2026-09-24T14:04:10.442696+00:00", "trade", 6.4499, 200.0]
["2026-09-24T14:04:11.017346+00:00", "trade", 6.45, 198.0]
["2026-09-24T14:04:11.017347+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017370+00:00", "trade", 6.45, 6802.0]
["2026-09-24T14:04:11.017372+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017373+00:00", "trade", 6.45, 166.0]
["2026-09-24T14:04:11.017373+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:04:11.017374+00:00", "trade", 6.45, 3000.0]
["2026-09-24T14:04:11.017379+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017394+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017421+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017427+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017434+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017441+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017447+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017454+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017461+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017467+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017474+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017494+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017501+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017514+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017521+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017527+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017702+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017716+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017743+00:00", "trade", 6.45, 4.0]
["2026-09-24T14:04:11.017761+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017774+00:00", "trade", 6.45, 3.0]
["2026-09-24T14:04:11.017780+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:04:11.017801+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:04:11.017809+00:00", "trade", 6.45, 116.0]
["2026-09-24T14:04:11.017809+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:04:11.017809+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:04:11.017810+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:04:11.017810+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017819+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017826+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017827+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017833+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017840+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017846+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017852+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017859+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017865+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017880+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017887+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.017888+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.018290+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.018645+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.022396+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.030897+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.030926+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.062495+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.062523+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.062529+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.062536+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.077575+00:00", "trade", 6.45, 135.0]
["2026-09-24T14:04:11.078319+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.078339+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.078375+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.078991+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.117398+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.302558+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.305761+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.801205+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.801677+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.801690+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:11.857812+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.012368+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.012395+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.159036+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.159080+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.159549+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.263414+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.263928+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.561167+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.709537+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:12.710046+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.106034+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.106111+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.110966+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.111713+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.111955+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.117307+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.117331+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.122818+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.122876+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.152746+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.710940+00:00", "trade", 6.455, 12.0]
["2026-09-24T14:04:13.956330+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.956355+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.956656+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.956701+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.956792+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.957104+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.957118+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.957260+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.957584+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:13.975025+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:14.018212+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:14.093667+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:14.198829+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:14.212652+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:14.442518+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:14.652462+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:14.957727+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.398891+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.459365+00:00", "trade", 6.4588, 5.0]
["2026-09-24T14:04:15.459737+00:00", "trade", 6.4588, 1.0]
["2026-09-24T14:04:15.463074+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.546498+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.642982+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.858352+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.858460+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.858520+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.858577+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.858803+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.858884+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.858956+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.859329+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.859344+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.859543+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:15.891704+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:16.554756+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:04:16.798936+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:16.799024+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:16.916551+00:00", "trade", 6.46, 20.0]
["2026-09-24T14:04:17.473160+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:17.900670+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:17.900996+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:18.397328+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:18.397355+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:18.397857+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:18.398035+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:18.398334+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:18.399201+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:18.836978+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:18.848713+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:19.973701+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:19.974479+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:19.974932+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.557357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.557799+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.724565+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.724736+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.724861+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.725241+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.725318+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.725536+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.725700+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.726029+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.726127+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.726188+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.736140+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.736331+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.809785+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:20.980678+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.191010+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.191613+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.199258+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.201832+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.206570+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.290922+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.365041+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.369514+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.449344+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.450059+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:21.555620+00:00", "trade", 6.455, 33.0]
["2026-09-24T14:04:21.933226+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:22.512665+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:22.512774+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:22.513148+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:22.620565+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:22.621073+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:22.621102+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:22.746195+00:00", "trade", 6.46, 50.0]
["2026-09-24T14:04:23.146663+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.155384+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.155753+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.155915+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.288445+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.454311+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.567453+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.971328+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.971580+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.971662+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.971995+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.972080+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:23.972433+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:24.014261+00:00", "trade", 6.455, 25.0]
["2026-09-24T14:04:24.284212+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:24.285315+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:24.285765+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:24.287772+00:00", "trade", 6.455, 30.0]
["2026-09-24T14:04:24.541647+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:24.887622+00:00", "trade", 6.4319, 25.0]
["2026-09-24T14:04:25.117686+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:25.118017+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:25.647799+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:25.647825+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:25.647876+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:25.648011+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:25.648129+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:25.648513+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:25.827769+00:00", "trade", 6.455, 130.0]
["2026-09-24T14:04:26.019748+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:26.029385+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:26.029437+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:26.034229+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:26.067394+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:26.067854+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:26.091972+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:26.726037+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:26.727270+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:26.828596+00:00", "trade", 6.46, 105.0]
["2026-09-24T14:04:27.135719+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.136179+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.636254+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.639225+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.639312+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.639717+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.648290+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.677459+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.748292+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:04:27.749002+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.753163+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:27.901532+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.556386+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.556755+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.557089+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.557198+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.660017+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.660484+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.660581+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.670411+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.772551+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.826195+00:00", "trade", 6.455, 1000.0]
["2026-09-24T14:04:28.826747+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:28.828095+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:29.281170+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:30.670221+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:30.672654+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:30.916892+00:00", "trade", 6.45, 124.0]
["2026-09-24T14:04:31.087441+00:00", "trade", 6.4599, 500.0]
["2026-09-24T14:04:31.088230+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.093354+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.610160+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.751070+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.751093+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.751742+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.751802+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.752161+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.752184+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.822368+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.822384+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:31.841608+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:32.737756+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:32.739710+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:32.739773+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:32.801947+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:32.801989+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:33.741860+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:33.744435+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:33.744478+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:33.971586+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:33.971597+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:34.148635+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:34.149650+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:34.803728+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:34.853999+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:04:34.854055+00:00", "trade", 6.455, 90.0]
["2026-09-24T14:04:34.867437+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:34.867465+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:35.505120+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:35.559590+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:36.401097+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:36.401704+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:36.402168+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:36.434778+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:36.794169+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:36.995662+00:00", "trade", 6.4597, 2.0]
["2026-09-24T14:04:37.108664+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.225041+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.282172+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.282627+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.449327+00:00", "trade", 6.413, 22.0]
["2026-09-24T14:04:37.456750+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:04:37.457546+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:04:37.457556+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:04:37.457574+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:04:37.457577+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:04:37.457581+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:04:37.457586+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:04:37.457936+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:04:37.457952+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:04:37.460315+00:00", "trade", 6.4599, 299.0]
["2026-09-24T14:04:37.460330+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:04:37.460346+00:00", "trade", 6.46, 9.0]
["2026-09-24T14:04:37.460400+00:00", "trade", 6.46, 9.0]
["2026-09-24T14:04:37.460425+00:00", "trade", 6.46, 9.0]
["2026-09-24T14:04:37.460529+00:00", "trade", 6.4599, 200.0]
["2026-09-24T14:04:37.460565+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.460706+00:00", "trade", 6.46, 882.0]
["2026-09-24T14:04:37.460744+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.460764+00:00", "trade", 6.46, 191.0]
["2026-09-24T14:04:37.461081+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:04:37.461105+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:04:37.461132+00:00", "trade", 6.46, 489.0]
["2026-09-24T14:04:37.461309+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.461776+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.461810+00:00", "trade", 6.4561, 400.0]
["2026-09-24T14:04:37.462100+00:00", "trade", 6.46, 11.0]
["2026-09-24T14:04:37.462304+00:00", "trade", 6.4561, 9.0]
["2026-09-24T14:04:37.462699+00:00", "trade", 6.4561, 9.0]
["2026-09-24T14:04:37.463087+00:00", "trade", 6.4561, 200.0]
["2026-09-24T14:04:37.463456+00:00", "trade", 6.4561, 299.0]
["2026-09-24T14:04:37.463638+00:00", "trade", 6.4561, 200.0]
["2026-09-24T14:04:37.463851+00:00", "trade", 6.4561, 882.0]
["2026-09-24T14:04:37.463856+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.464206+00:00", "trade", 6.4561, 9.0]
["2026-09-24T14:04:37.464224+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.464471+00:00", "trade", 6.4561, 11.0]
["2026-09-24T14:04:37.464648+00:00", "trade", 6.4561, 191.0]
["2026-09-24T14:04:37.464986+00:00", "trade", 6.4561, 200.0]
["2026-09-24T14:04:37.465264+00:00", "trade", 6.4561, 300.0]
["2026-09-24T14:04:37.465614+00:00", "trade", 6.4561, 200.0]
["2026-09-24T14:04:37.465760+00:00", "trade", 6.4561, 489.0]
["2026-09-24T14:04:37.472082+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.477147+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.505538+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:04:37.505576+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.505605+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.505631+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.553058+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:37.881384+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.015070+00:00", "trade", 6.458, 10.0]
["2026-09-24T14:04:38.023531+00:00", "trade", 6.458, 1.0]
["2026-09-24T14:04:38.029610+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:04:38.029648+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.030883+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.033959+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.034750+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.034952+00:00", "trade", 6.4576, 10.0]
["2026-09-24T14:04:38.035086+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.067231+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.681145+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.721544+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.721570+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.721593+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.751854+00:00", "trade", 6.4514, 50.0]
["2026-09-24T14:04:38.751895+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.751926+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.752916+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.813148+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:38.950837+00:00", "trade", 6.455, 57.0]
["2026-09-24T14:04:39.282816+00:00", "trade", 6.455, 75.0]
["2026-09-24T14:04:39.283756+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:39.283821+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:39.432484+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:39.530080+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:39.530541+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:39.724593+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:39.725414+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:39.725862+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.060764+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.061241+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.124665+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.125119+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.338973+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.727942+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.728431+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.728496+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.730129+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.767229+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.876080+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:40.876555+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:41.037649+00:00", "trade", 6.4599, 5.0]
["2026-09-24T14:04:41.058574+00:00", "trade", 6.4595, 5.0]
["2026-09-24T14:04:41.059159+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:41.059554+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:41.060011+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:41.430608+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:04:41.983126+00:00", "trade", 6.4599, 12.0]
["2026-09-24T14:04:42.030047+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.030501+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.095285+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.095963+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.096042+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.096095+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.127659+00:00", "trade", 6.46, 230.0]
["2026-09-24T14:04:42.128342+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.128391+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.128420+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.569261+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.569719+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.591588+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:42.928395+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:04:43.030074+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:43.031525+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:43.070757+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:43.951824+00:00", "trade", 6.455, 27.0]
["2026-09-24T14:04:45.000667+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:45.001686+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:45.001696+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:45.006619+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:45.014817+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:45.042301+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:45.828053+00:00", "trade", 6.455, 2977.0]
["2026-09-24T14:04:45.891175+00:00", "trade", 6.448, 1.0]
["2026-09-24T14:04:46.435585+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:46.435612+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:46.436357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:46.436365+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:46.489840+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:46.508677+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:46.637876+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:46.819133+00:00", "trade", 6.4598, 211.0]
["2026-09-24T14:04:47.045570+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.046333+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.046344+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.048263+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.186060+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.386989+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.665160+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.665187+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.665983+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.783999+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:47.903433+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:48.346867+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:48.347653+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:48.458469+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:48.506088+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:48.952229+00:00", "trade", 6.455, 29.0]
["2026-09-24T14:04:49.533317+00:00", "trade", 6.455, 11.0]
["2026-09-24T14:04:49.534183+00:00", "trade", 6.46, 489.0]
["2026-09-24T14:04:49.535348+00:00", "trade", 6.455, 489.0]
["2026-09-24T14:04:49.553474+00:00", "trade", 6.46, 11.0]
["2026-09-24T14:04:49.703209+00:00", "trade", 6.4501, 1600.0]
["2026-09-24T14:04:50.033981+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:04:50.034068+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:04:50.475382+00:00", "trade", 6.4599, 250.0]
["2026-09-24T14:04:51.529447+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:51.529850+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:51.529888+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:51.529927+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:51.738388+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:04:51.739177+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:51.878357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:52.631126+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:52.631625+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:52.632089+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:52.759115+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:53.020425+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:53.915766+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:53.916548+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:53.916560+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:53.927140+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:54.017052+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:54.061204+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:54.061877+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:54.061935+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:55.439982+00:00", "trade", 6.458, 2.0]
["2026-09-24T14:04:55.441247+00:00", "trade", 6.455, 32.0]
["2026-09-24T14:04:55.447259+00:00", "trade", 6.458, 1.0]
["2026-09-24T14:04:55.460579+00:00", "trade", 6.4573, 1.0]
["2026-09-24T14:04:55.468129+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:04:55.468645+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:55.468654+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:55.469127+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:55.491556+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:04:55.492295+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:56.224593+00:00", "trade", 6.4588, 1.0]
["2026-09-24T14:04:57.020926+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:57.391856+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:04:58.950287+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:59.011957+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:04:59.171721+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:00.307237+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:00.307288+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:00.307487+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:00.307759+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:00.307771+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:00.307950+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:00.675287+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:01.525864+00:00", "trade", 6.458, 3.0]
["2026-09-24T14:05:01.526694+00:00", "trade", 6.4353, 1.0]
["2026-09-24T14:05:01.545998+00:00", "trade", 6.4573, 2.0]
["2026-09-24T14:05:02.284353+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.711188+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.711763+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.711898+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.711952+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.712355+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.713389+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.713502+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.713978+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.714441+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.812200+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.820396+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:02.820952+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.039737+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.039752+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.040411+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.040424+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.040426+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.040454+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.040668+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.045129+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.045155+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.045674+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.137939+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:05:04.137940+00:00", "trade", 6.45, 99.0]
["2026-09-24T14:05:04.138027+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.138053+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.138830+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.139569+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.568750+00:00", "trade", 6.4162, 100.0]
["2026-09-24T14:05:04.883884+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:04.897969+00:00", "trade", 6.455, 2321.0]
["2026-09-24T14:05:06.262446+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:06.625050+00:00", "trade", 6.4501, 14.0]
["2026-09-24T14:05:06.910123+00:00", "trade", 6.4586, 20.0]
["2026-09-24T14:05:08.334281+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:08.398002+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:05:08.434648+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:05:09.462516+00:00", "trade", 6.4586, 3.0]
["2026-09-24T14:05:09.530339+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:10.273397+00:00", "trade", 6.4429, 17.0]
["2026-09-24T14:05:10.532688+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:10.532698+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:10.532707+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:05:10.532716+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:10.533149+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:10.533199+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:10.534766+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:10.615528+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:10.616041+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:10.912795+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:13.161500+00:00", "trade", 6.4354, 30.0]
["2026-09-24T14:05:13.422714+00:00", "trade", 6.4599, 2000.0]
["2026-09-24T14:05:14.844158+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:14.931686+00:00", "trade", 6.455, 9.0]
["2026-09-24T14:05:14.937465+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:15.934422+00:00", "trade", 6.45, 6.0]
["2026-09-24T14:05:15.934485+00:00", "trade", 6.45, 76.0]
["2026-09-24T14:05:16.032782+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:16.035710+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:16.036218+00:00", "trade", 6.455, 76.0]
["2026-09-24T14:05:16.037799+00:00", "trade", 6.46, 7.0]
["2026-09-24T14:05:19.005598+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:19.989892+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:20.107670+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:20.108232+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:20.119564+00:00", "trade", 6.46, 29.0]
["2026-09-24T14:05:20.120244+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:20.120358+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:20.670139+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:05:21.414600+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.428370+00:00", "trade", 6.46, 11.0]
["2026-09-24T14:05:21.429292+00:00", "trade", 6.46, 89.0]
["2026-09-24T14:05:21.429293+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429354+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429361+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:21.429379+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429394+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429400+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429407+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429414+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429427+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429434+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429441+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429447+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429454+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429479+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429651+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429688+00:00", "trade", 6.46, 99.0]
["2026-09-24T14:05:21.429746+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429767+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429789+00:00", "trade", 6.46, 20.0]
["2026-09-24T14:05:21.429838+00:00", "trade", 6.46, 50.0]
["2026-09-24T14:05:21.429877+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429884+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429891+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:21.429898+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429904+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429911+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429918+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429924+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429931+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429937+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429944+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429958+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429964+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429971+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:21.429985+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:21.429986+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.429987+00:00", "trade", 6.46, 14.0]
["2026-09-24T14:05:21.429990+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.429997+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430004+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430055+00:00", "trade", 6.46, 218.0]
["2026-09-24T14:05:21.430112+00:00", "trade", 6.46, 218.0]
["2026-09-24T14:05:21.430128+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:05:21.430225+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:05:21.430226+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430243+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430278+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430292+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:21.430301+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430308+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430486+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430606+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430614+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430693+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430777+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.430788+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.432126+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.434158+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.437083+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.441742+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.572613+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:05:21.573743+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.602435+00:00", "trade", 6.46, 264.0]
["2026-09-24T14:05:21.602869+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.603009+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.603059+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.603093+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.621761+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:05:21.621801+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.621843+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.621869+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:21.621968+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:05:22.127651+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:22.127695+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:22.196084+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:22.196472+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:22.196485+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:22.208168+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:22.208747+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:22.209110+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:05:22.209177+00:00", "trade", 6.46, 11.0]
["2026-09-24T14:05:22.209197+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209204+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209217+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209231+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209237+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209244+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209250+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209256+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209263+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209276+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209283+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209290+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209297+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209463+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209470+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209478+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209485+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209491+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209508+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209515+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209521+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209528+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209534+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209541+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209548+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.209570+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:22.209615+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:22.209646+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:22.209652+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:22.209662+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:22.209676+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:22.209732+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:22.209758+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:22.209773+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:22.209876+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:22.210252+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.210263+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.210660+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.210815+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.211090+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.211398+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.212428+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.212604+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.214268+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.216233+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.217076+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.217586+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.223097+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.242853+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.254383+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:05:22.254421+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.288461+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.288958+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.289344+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.289852+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.289867+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.289998+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.290470+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.290966+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.290978+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.389857+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.510540+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.791120+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.791604+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:22.854259+00:00", "trade", 6.4598, 1200.0]
["2026-09-24T14:05:22.854507+00:00", "trade", 6.4598, 800.0]
["2026-09-24T14:05:23.165527+00:00", "trade", 6.455, 15.0]
["2026-09-24T14:05:23.554028+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:23.554036+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:23.554053+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:23.554517+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:23.554753+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:23.554768+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:23.555674+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:23.556305+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:23.854137+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:25.867176+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:25.867178+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:25.867430+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:25.867715+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:25.867726+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:25.982570+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:25.983042+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:26.349238+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:26.349397+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:26.479193+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:26.480672+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:26.493248+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:26.548933+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:05:26.751438+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:27.044955+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:27.054802+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:27.253735+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:27.965315+00:00", "trade", 6.455, 25.0]
["2026-09-24T14:05:28.496964+00:00", "trade", 6.4587, 300.0]
["2026-09-24T14:05:28.939106+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:28.939110+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.939416+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.939542+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.939599+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.939797+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.939866+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.939948+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.940612+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.941429+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.944150+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:28.980112+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:29.028344+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:29.060141+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:29.777814+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:29.842789+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.038919+00:00", "trade", 6.46, 147.0]
["2026-09-24T14:05:30.039525+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.039716+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.060695+00:00", "trade", 6.465, 1000.0]
["2026-09-24T14:05:30.131416+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.219412+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.219456+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.219865+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.275423+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.434218+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.434268+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.585805+00:00", "trade", 6.465, 2.0]
["2026-09-24T14:05:30.602155+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:30.749363+00:00", "trade", 6.4686, 13.0]
["2026-09-24T14:05:30.790587+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:31.036498+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:31.468976+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:05:31.470380+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:31.653113+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:31.653165+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:31.653218+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:31.720422+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:31.720814+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:32.757840+00:00", "trade", 6.4667, 59.0]
["2026-09-24T14:05:32.758071+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:32.758452+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:32.758610+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:32.780530+00:00", "trade", 6.4667, 1.0]
["2026-09-24T14:05:33.005084+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:33.052141+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:33.138867+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:33.164459+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:33.325692+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:33.332455+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:33.546258+00:00", "trade", 6.4686, 1.0]
["2026-09-24T14:05:34.122873+00:00", "trade", 6.4601, 1700.0]
["2026-09-24T14:05:34.443940+00:00", "trade", 6.465, 40.0]
["2026-09-24T14:05:35.007134+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.010543+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.119234+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.119687+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.199747+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.444603+00:00", "trade", 6.46, 4.0]
["2026-09-24T14:05:35.445324+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.672731+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.722897+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882106+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:35.882135+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882142+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882152+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882166+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882179+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882187+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882193+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882196+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:35.882197+00:00", "trade", 6.46, 20.0]
["2026-09-24T14:05:35.882199+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882206+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:05:35.882207+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:05:35.882212+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882219+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882226+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882233+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882240+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882247+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882270+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882276+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882283+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882290+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882303+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882310+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882316+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882322+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882359+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882396+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882420+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882494+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:05:35.882501+00:00", "trade", 6.46, 40.0]
["2026-09-24T14:05:35.882501+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:35.882501+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.882695+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:05:35.882700+00:00", "trade", 6.46, 3.0]
["2026-09-24T14:05:35.882712+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.882750+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.883113+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.883168+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.883928+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.884536+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.884543+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.884555+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.893850+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:35.957428+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:36.419675+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:37.200625+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:37.792985+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:37.870560+00:00", "trade", 6.4586, 20.0]
["2026-09-24T14:05:37.871353+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:39.211429+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:39.211499+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:39.211667+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:39.221398+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:39.221405+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:39.386371+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:39.386830+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:40.346522+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:40.632752+00:00", "trade", 6.45, 112.0]
["2026-09-24T14:05:40.657420+00:00", "trade", 6.458, 750.0]
["2026-09-24T14:05:40.663576+00:00", "trade", 6.4577, 10.0]
["2026-09-24T14:05:40.667151+00:00", "trade", 6.458, 2.0]
["2026-09-24T14:05:40.670867+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:05:40.678283+00:00", "trade", 6.4577, 12.0]
["2026-09-24T14:05:42.011900+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:43.036643+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:43.036821+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:43.069416+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:44.009441+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:44.009505+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:44.381131+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:44.381583+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:44.915725+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:45.074257+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:45.702987+00:00", "trade", 6.4587, 4.0]
["2026-09-24T14:05:45.703787+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:45.704049+00:00", "trade", 6.455, 22.0]
["2026-09-24T14:05:45.704657+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:45.707306+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:05:46.477233+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:46.477330+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:46.479880+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:46.480325+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:46.480651+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:46.513570+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:48.076152+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:05:48.077535+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:05:48.078389+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:48.078833+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:48.831508+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:48.832498+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:48.832960+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:49.052393+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:50.510422+00:00", "trade", 6.459, 1.0]
["2026-09-24T14:05:51.245130+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:05:51.245180+00:00", "trade", 6.455, 900.0]
["2026-09-24T14:05:51.246329+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.250374+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:05:51.250746+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.250853+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.251193+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.251305+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.354963+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.593451+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.593452+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:05:51.594182+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.594210+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.598360+00:00", "trade", 6.45, 285.0]
["2026-09-24T14:05:51.599272+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:05:51.624892+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:51.764091+00:00", "trade", 6.4388, 100.0]
["2026-09-24T14:05:53.335267+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:53.335997+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:53.486235+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:53.624399+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:53.693349+00:00", "trade", 6.4501, 800.0]
["2026-09-24T14:05:53.693724+00:00", "trade", 6.4501, 1200.0]
["2026-09-24T14:05:53.763960+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:05:55.015683+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:55.124391+00:00", "trade", 6.4599, 1375.0]
["2026-09-24T14:05:55.388120+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:05:56.170939+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:56.171169+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:56.171400+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:56.179356+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:56.200608+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:56.710922+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:56.711382+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:57.505461+00:00", "trade", 6.4501, 774.0]
["2026-09-24T14:05:57.506200+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:57.529587+00:00", "trade", 6.4501, 1.0]
["2026-09-24T14:05:57.539462+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:57.540426+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:57.540890+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:57.667431+00:00", "trade", 6.4533, 1.0]
["2026-09-24T14:05:57.668211+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:57.783668+00:00", "trade", 6.45, 8.0]
["2026-09-24T14:05:57.783947+00:00", "trade", 6.45, 8.0]
["2026-09-24T14:05:57.792681+00:00", "trade", 6.45, 9.0]
["2026-09-24T14:05:58.245967+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:58.260020+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:05:58.278499+00:00", "trade", 6.455, 6.0]
["2026-09-24T14:05:59.318634+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.131030+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.131505+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.131521+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.131571+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.133214+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:06:00.133232+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:06:00.133236+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:06:00.133270+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.133271+00:00", "trade", 6.45, 112.0]
["2026-09-24T14:06:00.133271+00:00", "trade", 6.45, 400.0]
["2026-09-24T14:06:00.133273+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:06:00.133274+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:06:00.133278+00:00", "trade", 6.45, 30.0]
["2026-09-24T14:06:00.133278+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:06:00.133278+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.133281+00:00", "trade", 6.45, 40.0]
["2026-09-24T14:06:00.133281+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:06:00.133301+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.133313+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:06:00.133319+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:06:00.133332+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.133350+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:06:00.133355+00:00", "trade", 6.45, 40.0]
["2026-09-24T14:06:00.133356+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:06:00.133362+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:06:00.133362+00:00", "trade", 6.45, 50.0]
["2026-09-24T14:06:00.133380+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:00.133385+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:06:00.133402+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133434+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133465+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133485+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133508+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133524+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133536+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133542+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133549+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133555+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133562+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133568+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133575+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133583+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133589+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133595+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133601+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133608+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133623+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133661+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:06:00.133663+00:00", "trade", 6.45, 6.0]
["2026-09-24T14:06:00.133737+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.133817+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.134314+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.134386+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.134403+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.135400+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.137031+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.144377+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.144828+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.169365+00:00", "trade", 6.45, 11.0]
["2026-09-24T14:06:00.169413+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.265617+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.455677+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:00.943459+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:01.391205+00:00", "trade", 6.453, 11.0]
["2026-09-24T14:06:01.391997+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:02.216590+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:02.217055+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:02.295938+00:00", "trade", 6.445, 21.0]
["2026-09-24T14:06:02.337474+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:04.131633+00:00", "trade", 6.449, 33.0]
["2026-09-24T14:06:04.235066+00:00", "trade", 6.445, 30.0]
["2026-09-24T14:06:04.250799+00:00", "trade", 6.445, 22.0]
["2026-09-24T14:06:04.250813+00:00", "trade", 6.44, 22.0]
["2026-09-24T14:06:04.250946+00:00", "trade", 6.445, 78.0]
["2026-09-24T14:06:05.677306+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:05.692548+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:06.777680+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:08.112387+00:00", "trade", 6.445, 217.0]
["2026-09-24T14:06:08.112922+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:08.113372+00:00", "trade", 6.445, 400.0]
["2026-09-24T14:06:08.113474+00:00", "trade", 6.445, 400.0]
["2026-09-24T14:06:08.113803+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:08.113919+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:08.139746+00:00", "trade", 6.445, 400.0]
["2026-09-24T14:06:08.139837+00:00", "trade", 6.445, 100.0]
["2026-09-24T14:06:08.150580+00:00", "trade", 6.445, 400.0]
["2026-09-24T14:06:08.647303+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:06:08.647437+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:06:08.650164+00:00", "trade", 6.45, 30.0]
["2026-09-24T14:06:08.650178+00:00", "trade", 6.45, 70.0]
["2026-09-24T14:06:08.650648+00:00", "trade", 6.4498, 100.0]
["2026-09-24T14:06:08.650665+00:00", "trade", 6.4498, 100.0]
["2026-09-24T14:06:08.768401+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:08.772105+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:09.031907+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:09.070374+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:09.279114+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:09.279869+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:09.280112+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:09.293566+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:09.848472+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:10.043195+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:10.044046+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:10.046338+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:10.057145+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:10.413450+00:00", "trade", 6.445, 100.0]
["2026-09-24T14:06:10.427544+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:10.428381+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:10.452582+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:10.474702+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:10.575449+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:12.066338+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:13.012251+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:13.705855+00:00", "trade", 6.445, 99.0]
["2026-09-24T14:06:14.040588+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:14.041178+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:14.340099+00:00", "trade", 6.4499, 10.0]
["2026-09-24T14:06:14.755251+00:00", "trade", 6.4488, 24.0]
["2026-09-24T14:06:14.959703+00:00", "trade", 6.4488, 30.0]
["2026-09-24T14:06:15.054984+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:06:15.440277+00:00", "trade", 6.45, 500.0]
["2026-09-24T14:06:15.480175+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:15.480226+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:15.722220+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:06:15.915042+00:00", "trade", 6.44, 80.0]
["2026-09-24T14:06:16.361201+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:06:16.361201+00:00", "trade", 6.45, 40.0]
["2026-09-24T14:06:16.361202+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:06:16.361216+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361223+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361241+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:06:16.361244+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361250+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361257+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361270+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361277+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361297+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361311+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361339+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361359+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361563+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:06:16.361774+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361872+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:06:16.361912+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361942+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.361993+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.362007+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.362015+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.362026+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.362039+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.362056+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.362114+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.362197+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.362211+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:06:16.362886+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.364047+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.364588+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.369340+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.369792+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.370235+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:16.451048+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:06:16.980389+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.295856+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.445682+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.445685+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.446379+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.446826+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.455623+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.470909+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.679161+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.682437+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:17.901595+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:18.276848+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:18.552640+00:00", "trade", 6.4513, 50.0]
["2026-09-24T14:06:18.776075+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:18.776473+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:18.809509+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.018078+00:00", "trade", 6.455, 144.0]
["2026-09-24T14:06:19.018425+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:06:19.018746+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.022042+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.045608+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.048450+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.049910+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.049920+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.049947+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.050240+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.050267+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.051041+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.051964+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.071909+00:00", "trade", 6.455, 190.0]
["2026-09-24T14:06:19.072427+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.074073+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.105121+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.105893+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.105908+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.150572+00:00", "trade", 6.46, 326.0]
["2026-09-24T14:06:19.150586+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.150588+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:06:19.150591+00:00", "trade", 6.46, 274.0]
["2026-09-24T14:06:19.150635+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.150636+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:06:19.150637+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:06:19.150639+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:06:19.150642+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.150648+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:06:19.150668+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150675+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150681+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150695+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150702+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150709+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150716+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150722+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150728+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150734+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150748+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150761+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150920+00:00", "trade", 6.4596, 200.0]
["2026-09-24T14:06:19.150953+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150960+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150967+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:06:19.150993+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:06:19.151025+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151028+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151058+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151067+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:06:19.151072+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151169+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151181+00:00", "trade", 6.46, 41.0]
["2026-09-24T14:06:19.151191+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151195+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151202+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:06:19.151273+00:00", "trade", 6.46, 29.0]
["2026-09-24T14:06:19.151317+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151360+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151368+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151390+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151530+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151702+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151787+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.151929+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.152530+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.155659+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.155835+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.155862+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.156940+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.157699+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.226318+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.530020+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.534173+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:06:19.534742+00:00", "trade", 6.465, 300.0]
["2026-09-24T14:06:19.534851+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.535313+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.535427+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.546755+00:00", "trade", 6.47, 4.0]
["2026-09-24T14:06:19.547500+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.555084+00:00", "trade", 6.47, 4.0]
["2026-09-24T14:06:19.555141+00:00", "trade", 6.47, 11.0]
["2026-09-24T14:06:19.555987+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.556849+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.559328+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.559450+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.654121+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.655989+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.709320+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.738738+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.738766+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.739079+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.739215+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.739942+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:06:19.740749+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.744048+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.751333+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.751854+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.751997+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.752065+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.752077+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.752449+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.753493+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.772761+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:19.774226+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:06:20.108126+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.111153+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.129672+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.267128+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.300322+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.300776+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.300800+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.301632+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.302124+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.302699+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.309369+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.524659+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:06:20.527419+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.527874+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.575584+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.575708+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.576269+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.576418+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.576733+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.577761+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.577850+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.577877+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.578083+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.585732+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.585761+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.590480+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.594338+00:00", "trade", 6.465, 20.0]
["2026-09-24T14:06:20.612467+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.613101+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.613248+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.613266+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:06:20.613333+00:00", "trade", 6.47, 29.0]
["2026-09-24T14:06:20.613334+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:06:20.613341+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:06:20.613376+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613385+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613394+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613411+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613428+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613436+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613444+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613452+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613459+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613470+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613478+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613485+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613500+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613532+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613660+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613692+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613736+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613910+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:06:20.613910+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613918+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613946+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:06:20.613980+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.613988+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.614000+00:00", "trade", 6.47, 10.0]
["2026-09-24T14:06:20.614000+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:06:20.614060+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:06:20.614403+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.614534+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.614660+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:06:20.614778+00:00", "trade", 6.47, 119.0]
["2026-09-24T14:06:20.614786+00:00", "trade", 6.47, 79.0]
["2026-09-24T14:06:20.614835+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.614878+00:00", "trade", 6.47, 121.0]
["2026-09-24T14:06:20.615531+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.615581+00:00", "trade", 6.47, 156.0]
["2026-09-24T14:06:20.616834+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.617264+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.617515+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.617757+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.618115+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.618209+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:06:20.618359+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.618950+00:00", "trade", 6.47, 137.0]
["2026-09-24T14:06:20.619125+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.619146+00:00", "trade", 6.47, 263.0]
["2026-09-24T14:06:20.619573+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.620430+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.629193+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.631008+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:06:20.649545+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:20.713364+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:21.050642+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:21.051158+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:21.114186+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:21.284924+00:00", "trade", 6.4785, 50.0]
["2026-09-24T14:06:21.467695+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:21.500752+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:21.540495+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:22.025054+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:22.025434+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:22.025633+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:22.025707+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:22.025765+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:22.051392+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:24.603209+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:24.603779+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:25.050697+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:06:25.311236+00:00", "trade", 6.4767, 10.0]
["2026-09-24T14:06:25.312186+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.726285+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.726741+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.727449+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.730342+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.730804+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.734547+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.735148+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.735560+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.736035+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.738522+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.742302+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.742327+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.750035+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.863626+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:27.864179+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:28.036897+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:28.041690+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:28.041697+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:28.041704+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:28.042244+00:00", "trade", 6.475, 20.0]
["2026-09-24T14:06:28.042726+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:28.043162+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:28.050413+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:06:28.050501+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:06:28.103050+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:28.103062+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:28.892984+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:06:29.024366+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:29.024832+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:29.024896+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:29.024906+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:29.028786+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:29.033998+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:29.166691+00:00", "trade", 6.48, 2500.0]
["2026-09-24T14:06:30.177144+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:06:30.583307+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:30.584013+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:30.608361+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:30.647026+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:30.647583+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:30.932567+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:30.932597+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:30.955597+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.008493+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.009283+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.130216+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.130243+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.130748+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.131663+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.135042+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.135067+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.135789+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:31.733191+00:00", "trade", 6.4472, 100.0]
["2026-09-24T14:06:33.079137+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:33.079164+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:33.555008+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:33.617611+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:06:33.618214+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:33.618244+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:33.618800+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:33.999714+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.003767+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.003793+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.068856+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.113659+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.113686+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.119436+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.119443+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.119462+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.122673+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.126521+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.126794+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.126819+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.153183+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.249788+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:34.743818+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.026654+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.027198+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.027712+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.034524+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.051653+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.051732+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.093184+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.117305+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:06:35.124193+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.128837+00:00", "trade", 6.48, 9.0]
["2026-09-24T14:06:35.222454+00:00", "trade", 6.48, 9.0]
["2026-09-24T14:06:35.222833+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222841+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222847+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222853+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222858+00:00", "trade", 6.48, 156.0]
["2026-09-24T14:06:35.222859+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:06:35.222860+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:06:35.222861+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222862+00:00", "trade", 6.48, 263.0]
["2026-09-24T14:06:35.222866+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:35.222866+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:06:35.222868+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222870+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:06:35.222870+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:06:35.222875+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222880+00:00", "trade", 6.48, 20.0]
["2026-09-24T14:06:35.222882+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222909+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222916+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222923+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222938+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222952+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222958+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222965+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222971+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222977+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.222984+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.223013+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.223032+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:06:35.223081+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223088+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223095+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223102+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223108+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223115+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223121+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223128+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223135+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223154+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223189+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:06:35.223252+00:00", "trade", 6.48, 380.0]
["2026-09-24T14:06:35.223259+00:00", "trade", 6.48, 114.0]
["2026-09-24T14:06:35.223270+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:35.223275+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:35.223280+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:35.223288+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:35.223301+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:35.223306+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:06:35.223342+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.223411+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:06:35.223429+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:06:35.223553+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.223702+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.223804+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.223902+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.223933+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.224070+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.224837+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.224930+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.224956+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.226004+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.227906+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.234877+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.281363+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.286134+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.323040+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.669308+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.669341+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.669985+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:35.728146+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.023787+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.413034+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.413487+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.413554+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.476671+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.476678+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.476845+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.476934+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.477085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:36.782021+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.155930+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.156034+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.219482+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.249661+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.249762+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.477096+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.477619+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.866462+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:06:37.867738+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.883444+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.983543+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:37.984565+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:38.057128+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:38.057779+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:38.107763+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:38.108012+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:38.108014+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:38.113872+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:39.038323+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:39.188377+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:39.289717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:39.290092+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:39.538401+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:39.797855+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:39.797893+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:39.800037+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:40.052606+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:06:40.052982+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:40.053010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:40.053582+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:40.053684+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:40.053749+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:40.161648+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:40.322651+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:41.570338+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:41.570363+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:41.570585+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:41.647005+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:41.647407+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:41.854166+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:41.854692+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:41.970955+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:41.971459+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:42.242485+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:42.305868+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:42.305892+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:42.490319+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:42.747573+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.025556+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.025580+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.025589+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.026292+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.083469+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.296201+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:43.296201+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.296239+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.296260+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:43.296260+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.296267+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.296553+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.296730+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.296787+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.297018+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.297210+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.297475+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.331177+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:43.821900+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:44.435811+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:06:44.436608+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:44.531755+00:00", "trade", 6.4629, 1.0]
["2026-09-24T14:06:45.126967+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.126968+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:45.127010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.127024+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.127038+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.127050+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:45.127051+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.127434+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.127564+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.127908+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.160562+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.160586+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.160599+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.227718+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.227738+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.228189+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.228200+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.239049+00:00", "trade", 6.485, 800.0]
["2026-09-24T14:06:45.694595+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.694625+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.695127+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.695274+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.712796+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.756741+00:00", "trade", 6.49, 30.0]
["2026-09-24T14:06:45.756757+00:00", "trade", 6.485, 30.0]
["2026-09-24T14:06:45.756757+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.756791+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:45.862674+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:46.005401+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:46.005441+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:46.155933+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:46.155941+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:46.181969+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:46.537389+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:46.537853+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:46.929438+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:47.199935+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:48.064478+00:00", "trade", 6.485, 25.0]
["2026-09-24T14:06:48.505396+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:48.505898+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:48.506715+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:48.574656+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:48.628214+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:49.143130+00:00", "trade", 6.485, 650.0]
["2026-09-24T14:06:49.151925+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:49.235124+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:49.708145+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:49.891064+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:49.891521+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:49.904073+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:49.904117+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:50.404634+00:00", "trade", 6.4814, 27.0]
["2026-09-24T14:06:50.911854+00:00", "trade", 6.49, 25.0]
["2026-09-24T14:06:50.911864+00:00", "trade", 6.485, 25.0]
["2026-09-24T14:06:51.613353+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:51.613376+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:51.613393+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:51.613534+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:51.613613+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:51.613656+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:51.613691+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:51.614191+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:52.150575+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:06:52.150637+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:52.150666+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:52.151342+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:52.151346+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:52.151980+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:52.151992+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:52.327672+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:52.522051+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:52.864769+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:53.346029+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:53.346195+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:53.571941+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:53.572560+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:53.666638+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:53.667303+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:53.702543+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:53.918122+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.304303+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.511664+00:00", "trade", 6.4664, 1.0]
["2026-09-24T14:06:54.738826+00:00", "trade", 6.485, 500.0]
["2026-09-24T14:06:54.843595+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.844007+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.844162+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.844261+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.844271+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.844759+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.844834+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.847807+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.853073+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:54.853546+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:55.098352+00:00", "trade", 6.49, 3100.0]
["2026-09-24T14:06:55.199628+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:55.199657+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:55.209636+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:55.546405+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:06:56.264194+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:56.460156+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:56.588563+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:56.588862+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:56.588909+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:57.041408+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:57.042025+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:57.169682+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:57.301844+00:00", "trade", 6.4886, 1.0]
["2026-09-24T14:06:58.198752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:58.198854+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:58.274896+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:58.274922+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:58.274932+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:58.306657+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:58.306722+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:58.381975+00:00", "trade", 6.4886, 50.0]
["2026-09-24T14:06:59.384036+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:59.623782+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:59.644776+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:59.644831+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:06:59.717595+00:00", "trade", 6.4867, 75.0]
["2026-09-24T14:06:59.739024+00:00", "trade", 6.4867, 2.0]
["2026-09-24T14:07:00.939293+00:00", "trade", 6.485, 75.0]
["2026-09-24T14:07:00.959107+00:00", "trade", 6.485, 25.0]
["2026-09-24T14:07:01.515734+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:01.518396+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:01.528644+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:01.548786+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:01.570931+00:00", "trade", 6.4886, 2.0]
["2026-09-24T14:07:01.929655+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.031042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.031073+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.031448+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.031500+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.032285+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.045283+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.045574+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.045606+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.045714+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.045869+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.046227+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.047196+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.326622+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.551436+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.571153+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.577493+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:02.735388+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:04.171871+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:04.235526+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:04.631427+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:04.653648+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:04.977473+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.484407+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.484780+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.484787+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.485233+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.485776+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.524459+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.690693+00:00", "trade", 6.4285, 100.0]
["2026-09-24T14:07:05.858775+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.859096+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.859109+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.859141+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:05.860991+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:06.850576+00:00", "trade", 6.4885, 28.0]
["2026-09-24T14:07:06.873324+00:00", "trade", 6.4885, 1.0]
["2026-09-24T14:07:06.907479+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:06.908093+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:06.908135+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:07.071024+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:07.071459+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:07.071505+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:07.071678+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:07.072656+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:07.114561+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:07.586914+00:00", "trade", 6.4867, 2.0]
["2026-09-24T14:07:08.401429+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.401440+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.401468+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.401486+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.491621+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.520630+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.538599+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.615468+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:07:08.649570+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.710220+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.710629+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:08.901385+00:00", "trade", 6.4885, 50.0]
["2026-09-24T14:07:08.926661+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:07:09.120647+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.541314+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.541359+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.541463+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.632404+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.633186+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.734796+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.952409+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.953036+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.964239+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:09.977495+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:10.123528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:10.386694+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:10.488138+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:10.488755+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:10.816229+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:10.816717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:10.918794+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:10.944477+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:11.312228+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:11.313170+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:11.603798+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:11.604203+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:12.635446+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:12.646726+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:13.516249+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:13.533129+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:13.739914+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:07:13.739953+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:14.847420+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:14.951566+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:14.975365+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.032291+00:00", "trade", 6.485, 218.0]
["2026-09-24T14:07:15.032322+00:00", "trade", 6.485, 182.0]
["2026-09-24T14:07:15.032348+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.032374+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.032386+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.032390+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:07:15.032906+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.032930+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.033065+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.033278+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.033538+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.036057+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.036514+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.641910+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.642041+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.672339+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.682673+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.759090+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.784053+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.784151+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.784536+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:15.784628+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:16.093177+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:16.285645+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:16.285673+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:16.790210+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:16.790232+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:16.790629+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:16.942287+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.121214+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.121434+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.161242+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.161856+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.221714+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.227055+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.275824+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.313820+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.375998+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.604773+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.668540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.706561+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.707082+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.719839+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.848178+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.858966+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:17.882182+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.057019+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.071671+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.261646+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.261714+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.287371+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.287391+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.287618+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.287694+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.287883+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.290217+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.390631+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.391243+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.395045+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.836926+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:07:18.836932+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.836960+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.837290+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.837463+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.837566+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.837774+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.838011+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:18.896271+00:00", "trade", 6.485, 104.0]
["2026-09-24T14:07:18.924009+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:07:19.124225+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:19.449501+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:22.165586+00:00", "trade", 6.485, 1700.0]
["2026-09-24T14:07:23.222615+00:00", "trade", 6.4886, 1.0]
["2026-09-24T14:07:23.714082+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:07:24.111122+00:00", "trade", 6.485, 500.0]
["2026-09-24T14:07:25.482057+00:00", "trade", 6.4889, 500.0]
["2026-09-24T14:07:27.364801+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.364991+00:00", "trade", 6.49, 445.0]
["2026-09-24T14:07:27.364992+00:00", "trade", 6.49, 50.0]
["2026-09-24T14:07:27.364992+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.364994+00:00", "trade", 6.49, 60.0]
["2026-09-24T14:07:27.364995+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:07:27.365055+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365062+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365075+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365082+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365089+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365096+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365102+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365116+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365129+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365277+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365284+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365330+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365351+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365384+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:07:27.365384+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365385+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:07:27.365385+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:27.365391+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:07:27.365392+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365400+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365407+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365414+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365420+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365426+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365433+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365439+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365439+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365446+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365453+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365460+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:07:27.365466+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365480+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:07:27.365486+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365489+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365692+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:07:27.365774+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365860+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365866+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365985+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.365998+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.366009+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.366022+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.366036+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.366051+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.366060+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.366173+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.366198+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.366758+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.366959+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.367551+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.367998+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.370014+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.372049+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.377695+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.378146+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.385279+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.397735+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.465317+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.546174+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.546201+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.546964+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:27.658596+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:28.176892+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:28.176920+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:28.177631+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:28.177651+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:28.424352+00:00", "trade", 6.4987, 4.0]
["2026-09-24T14:07:29.413778+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:29.413806+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:29.414310+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:29.415342+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:29.512995+00:00", "trade", 6.495, 15.0]
["2026-09-24T14:07:29.627825+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:29.628291+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:29.656421+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:29.907781+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:30.157578+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:07:30.225397+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:30.225416+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:30.349049+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:30.349088+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:30.666749+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:30.728774+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:07:30.728836+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:30.730659+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:07:30.730661+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:07:30.730661+00:00", "trade", 6.49, 600.0]
["2026-09-24T14:07:30.730662+00:00", "trade", 6.49, 38.0]
["2026-09-24T14:07:30.730666+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:07:30.730673+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:07:30.730680+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730689+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730696+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730703+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730711+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730718+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730725+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730731+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730738+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730758+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730772+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730778+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730785+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730791+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730797+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730804+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730811+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.730879+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.731237+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.731246+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.731254+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.731262+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.731277+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.731284+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.731291+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.731298+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.731352+00:00", "trade", 6.49, 125.0]
["2026-09-24T14:07:30.731713+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.732174+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.736002+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.737717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.738439+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.766733+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.767836+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.768193+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:30.831514+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:31.346534+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:31.352034+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:32.486310+00:00", "trade", 6.485, 19.0]
["2026-09-24T14:07:32.488408+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:07:32.491883+00:00", "trade", 6.4895, 1.0]
["2026-09-24T14:07:32.493518+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:07:32.761378+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:32.763253+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:32.837171+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:32.837243+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:32.837628+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:32.910520+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:33.451164+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:34.022105+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:34.022216+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:34.022672+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:34.127378+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:34.128317+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:35.005649+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:35.006100+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:35.485690+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:35.486007+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:36.036779+00:00", "trade", 6.49, 56.0]
["2026-09-24T14:07:36.186835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:36.187302+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:36.358622+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:37.004880+00:00", "trade", 6.485, 800.0]
["2026-09-24T14:07:37.681425+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804163+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:07:38.804164+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:07:38.804165+00:00", "trade", 6.48, 128.0]
["2026-09-24T14:07:38.804167+00:00", "trade", 6.48, 72.0]
["2026-09-24T14:07:38.804220+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804234+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804407+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804414+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804421+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804432+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:07:38.804435+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804437+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804439+00:00", "trade", 6.48, 21.0]
["2026-09-24T14:07:38.804440+00:00", "trade", 6.48, 479.0]
["2026-09-24T14:07:38.804456+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804540+00:00", "trade", 6.48, 28.0]
["2026-09-24T14:07:38.804568+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804572+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804575+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804589+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804596+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804603+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804609+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804616+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804622+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804629+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804708+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:07:38.804838+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:38.804845+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804853+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804860+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804866+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804873+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804880+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804886+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804893+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804900+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804907+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804927+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:38.804946+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:07:38.804946+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.805002+00:00", "trade", 6.48, 88.0]
["2026-09-24T14:07:38.805022+00:00", "trade", 6.48, 21.0]
["2026-09-24T14:07:38.805030+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.805067+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.805071+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.805356+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.805382+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.805468+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.805534+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.805547+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.805558+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.807234+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.807826+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.812318+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.812830+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:38.905339+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:39.006201+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:39.006209+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:39.097249+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:39.097701+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:39.254175+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:39.254192+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:39.446951+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:40.426753+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:40.426969+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:40.562897+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:41.807416+00:00", "trade", 6.475, 20.0]
["2026-09-24T14:07:42.308957+00:00", "trade", 6.475, 50.0]
["2026-09-24T14:07:42.426728+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:42.430523+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:42.566053+00:00", "trade", 6.4713, 3.0]
["2026-09-24T14:07:42.566410+00:00", "trade", 6.4713, 1.0]
["2026-09-24T14:07:43.611765+00:00", "trade", 6.4565, 8.0]
["2026-09-24T14:07:44.307217+00:00", "trade", 6.4695, 31.0]
["2026-09-24T14:07:44.475290+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:44.478111+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:44.757414+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:44.809732+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:45.741132+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:07:45.802254+00:00", "trade", 6.4782, 7000.0]
["2026-09-24T14:07:46.988371+00:00", "trade", 6.4779, 80.0]
["2026-09-24T14:07:46.988726+00:00", "trade", 6.4779, 1.0]
["2026-09-24T14:07:47.904877+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:47.928119+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:48.512788+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:48.512815+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:50.105097+00:00", "trade", 6.4727, 17.0]
["2026-09-24T14:07:50.445048+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:07:50.446982+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:07:50.502864+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:51.452953+00:00", "trade", 6.475, 190.0]
["2026-09-24T14:07:51.682633+00:00", "trade", 6.4786, 50.0]
["2026-09-24T14:07:52.940586+00:00", "trade", 6.475, 2500.0]
["2026-09-24T14:07:53.200510+00:00", "trade", 6.4799, 10.0]
["2026-09-24T14:07:53.402993+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:53.403020+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:55.016990+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:55.021457+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:07:55.021773+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:07:55.025216+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:07:55.517743+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:56.067273+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:07:56.067821+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:07:56.071486+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:07:56.092850+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:56.092908+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:07:56.282912+00:00", "trade", 6.475, 2775.0]
["2026-09-24T14:07:56.570063+00:00", "trade", 6.48, 9.0]
["2026-09-24T14:07:56.570379+00:00", "trade", 6.48, 9.0]
["2026-09-24T14:07:56.576479+00:00", "trade", 6.48, 9.0]
["2026-09-24T14:07:56.578299+00:00", "trade", 6.48, 11.0]
["2026-09-24T14:07:56.595788+00:00", "trade", 6.48, 9.0]
["2026-09-24T14:07:56.647997+00:00", "trade", 6.48, 14.0]
["2026-09-24T14:07:57.087380+00:00", "trade", 6.475, 8.0]
["2026-09-24T14:07:57.848660+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:07:57.848729+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:07:57.848730+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:07:57.848732+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:07:57.848744+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:07:57.848749+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848756+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848762+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848771+00:00", "trade", 6.48, 41.0]
["2026-09-24T14:07:57.848780+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:07:57.848786+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848793+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848799+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848802+00:00", "trade", 6.48, 20.0]
["2026-09-24T14:07:57.848805+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848812+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848818+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848834+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848849+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848857+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848864+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848871+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848878+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:07:57.848888+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848901+00:00", "trade", 6.48, 7300.0]
["2026-09-24T14:07:57.848902+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848915+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848922+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848928+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848935+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848941+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848948+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848954+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848961+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848968+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.848974+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.849000+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.849020+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.849026+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.849034+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.849041+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.849049+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.849056+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.849064+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:07:57.849147+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:07:57.849149+00:00", "trade", 6.48, 75.0]
["2026-09-24T14:07:57.849150+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:07:57.849150+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849246+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849431+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849471+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849486+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849610+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849723+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849737+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849745+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849836+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849937+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.849965+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.850215+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.851599+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.851646+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.852047+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.852187+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.852776+00:00", "trade", 6.48, 21679.0]
["2026-09-24T14:07:57.853605+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.853762+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.854056+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.855828+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.856109+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.879786+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.916065+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.921433+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:57.945817+00:00", "trade", 6.4768, 100.0]
["2026-09-24T14:07:57.946225+00:00", "trade", 6.4768, 12.0]
["2026-09-24T14:07:58.145651+00:00", "trade", 6.485, 173.0]
["2026-09-24T14:07:58.149678+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:58.149807+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:58.150621+00:00", "trade", 6.49, 27.0]
["2026-09-24T14:07:58.163425+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:58.239940+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:07:58.241836+00:00", "trade", 6.485, 300.0]
["2026-09-24T14:07:58.465547+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:58.740421+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:58.740886+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:59.304161+00:00", "trade", 6.49, 20.0]
["2026-09-24T14:07:59.649882+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:07:59.870364+00:00", "trade", 6.485, 30.0]
["2026-09-24T14:08:01.391822+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.391835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.392284+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.393232+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.393681+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.405411+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.405630+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.406929+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.511877+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.611837+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.910638+00:00", "trade", 6.4777, 10.0]
["2026-09-24T14:08:01.951225+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.951684+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:01.953310+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:02.745640+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:02.745739+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:03.514501+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:03.514623+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:03.514957+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:03.528478+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.121969+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.122299+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.152057+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.152151+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.601189+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.639591+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.640054+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.916600+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.916989+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.920508+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.920954+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.920963+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.989340+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:04.989799+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.678375+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.678517+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.908748+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.908755+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.908763+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.908787+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.908794+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.909193+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.909249+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:05.989279+00:00", "trade", 6.4899, 50.0]
["2026-09-24T14:08:06.178672+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.179533+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.246144+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.255870+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.297786+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.363769+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.427889+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.428409+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.520034+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.520502+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.852487+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:06.852494+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:07.129136+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:07.130139+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:07.439983+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:07.889461+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:07.890310+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:07.943139+00:00", "trade", 6.49, 17.0]
["2026-09-24T14:08:08.239691+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:08.315332+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:08.365197+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:08.671245+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:08.671622+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:08.671653+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:08.672022+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:08.672067+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:08.672500+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:08.672525+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:08.672836+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:08.672880+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:08.677829+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:08:08.677852+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.677883+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.678200+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.678262+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.678431+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.678611+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.678667+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.678697+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.678747+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.678826+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.678930+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.679166+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.679628+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.679652+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.679673+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.680111+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.680577+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.680601+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.681059+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.681919+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.682414+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.821214+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.821675+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.916478+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.916932+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:08.978443+00:00", "trade", 6.4977, 1.0]
["2026-09-24T14:08:08.979225+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:09.452793+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:09.483593+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:09.681061+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:09.730896+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:09.730903+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:10.072645+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:10.073098+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:11.095553+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:11.095560+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:11.178006+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:11.178006+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:08:11.178023+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178030+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178037+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178051+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178057+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178071+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178091+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178098+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178103+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:08:11.178118+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178222+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178229+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178246+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178348+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178685+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178734+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.178855+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.179041+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.179500+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.180215+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.186065+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.210916+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.211603+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.211889+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.232652+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.669606+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.670027+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.673059+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:11.835505+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:08:12.269509+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:12.517379+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:13.329542+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:13.329569+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:13.332383+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:13.332435+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:13.687384+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:14.552953+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:14.553059+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:14.553355+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:14.559022+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:14.565677+00:00", "trade", 6.5, 500.0]
["2026-09-24T14:08:14.566461+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:14.592697+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:15.235686+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:15.273121+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:15.273568+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:15.427875+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:08:15.581528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:15.633540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:15.696979+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:08:16.713576+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.007116+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.039324+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.040013+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.136019+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.136639+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.138458+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.147597+00:00", "trade", 6.4844, 350.0]
["2026-09-24T14:08:17.148391+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.227118+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:08:17.227177+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.227481+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.227655+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.322987+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.323048+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.426141+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.467951+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.540591+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.540636+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.540662+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:17.541167+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:18.047163+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:18.047738+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:18.111033+00:00", "trade", 6.4803, 1.0]
["2026-09-24T14:08:18.650321+00:00", "trade", 6.4442, 100.0]
["2026-09-24T14:08:19.345291+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:19.345317+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:19.384524+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.691111+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.691127+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.696620+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.697154+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.699688+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.721615+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.773832+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.773858+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.773867+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.793342+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.847880+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.848470+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.848709+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.848925+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.863266+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:21.876207+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.193362+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.193822+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.494150+00:00", "trade", 6.485, 6.0]
["2026-09-24T14:08:22.494609+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.494656+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.494886+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.495064+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.495132+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.495795+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.495801+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:08:22.495807+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.576554+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:22.695037+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:08:22.965531+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:08:23.098387+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:08:23.354997+00:00", "trade", 6.4899, 300.0]
["2026-09-24T14:08:23.474361+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:23.474469+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:23.474638+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:23.474660+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:23.474724+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:23.474736+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:23.520818+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:23.521303+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:23.625432+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:24.040772+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:24.076536+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:24.076597+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:24.164567+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:24.727459+00:00", "trade", 6.4886, 1.0]
["2026-09-24T14:08:25.042450+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.043113+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.078777+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.079232+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.217527+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.217552+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.218002+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.316557+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.419948+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.442310+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.442329+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.450440+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:08:25.596207+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.596667+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:25.689606+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:08:26.307937+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:08:26.313032+00:00", "trade", 6.485, 218.0]
["2026-09-24T14:08:26.313034+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:26.313035+00:00", "trade", 6.49, 82.0]
["2026-09-24T14:08:26.313136+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:26.313143+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:26.313153+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:26.313167+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:26.313176+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:26.313178+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:26.313192+00:00", "trade", 6.49, 12.0]
["2026-09-24T14:08:26.313204+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:08:26.313216+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:26.313219+00:00", "trade", 6.49, 348.0]
["2026-09-24T14:08:26.313224+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:08:26.313243+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:26.313272+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:26.313285+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:26.313292+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:08:26.313298+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:08:26.313305+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:08:26.313312+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:08:26.313319+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:08:26.313326+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:08:26.313341+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:08:26.313347+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:08:26.313361+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:08:26.313367+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:08:26.313380+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:08:26.313396+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:08:26.313397+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313507+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313544+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313579+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313620+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313741+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313750+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313799+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313882+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313916+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313933+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313944+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.313999+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.314172+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.314825+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.314834+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.315132+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.315233+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.317852+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.321007+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.321666+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.325645+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.350910+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.350931+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.491740+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.498699+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.542261+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.542538+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.543817+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.547545+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:26.572314+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.668638+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.669561+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:08:27.669820+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:08:27.670334+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.670395+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.670424+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.670780+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.670791+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.670944+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.680726+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.733091+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:27.733538+00:00", "trade", 6.4714, 28.0]
["2026-09-24T14:08:28.305919+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:28.331985+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:28.425622+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:28.425670+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:28.425750+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:28.426098+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:28.465603+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:28.466476+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:29.408983+00:00", "trade", 6.5, 77.0]
["2026-09-24T14:08:29.852886+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:29.852907+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:29.854512+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:30.087707+00:00", "trade", 6.495, 20.0]
["2026-09-24T14:08:30.217148+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:30.287698+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:30.476892+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:30.482300+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:30.482322+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:30.482756+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:30.482786+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:30.482801+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:30.483160+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:31.050406+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:31.168011+00:00", "trade", 6.4813, 7.0]
["2026-09-24T14:08:31.367316+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:31.367405+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:31.506565+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:31.900844+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:31.977051+00:00", "trade", 6.4969, 150.0]
["2026-09-24T14:08:32.104035+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:32.314900+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:32.440915+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:32.643545+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:08:32.644332+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.217381+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.217434+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.217461+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.218010+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.218453+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.232079+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.727202+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.727321+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.761718+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.761873+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.783219+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:34.967288+00:00", "trade", 6.4987, 1.0]
["2026-09-24T14:08:34.967978+00:00", "trade", 6.495, 3.0]
["2026-09-24T14:08:35.016466+00:00", "trade", 6.495, 14.0]
["2026-09-24T14:08:35.462674+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:35.462687+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:35.462693+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:35.465394+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.207678+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.207740+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.207844+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.402836+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.402848+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.403237+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.419848+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:08:36.420583+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.420900+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.426522+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:08:36.458007+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.805404+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:36.882080+00:00", "trade", 6.4914, 224.0]
["2026-09-24T14:08:37.051385+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:37.051853+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:37.533064+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:37.645826+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:38.308554+00:00", "trade", 6.5, 670.0]
["2026-09-24T14:08:38.309251+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:38.309293+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:38.309607+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:38.336622+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:39.617371+00:00", "trade", 6.4999, 100.0]
["2026-09-24T14:08:40.139265+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:40.139625+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:40.139646+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:40.139720+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:40.173283+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:41.169701+00:00", "trade", 6.4496, 100.0]
["2026-09-24T14:08:42.040707+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:42.040724+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:42.040860+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:42.062403+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:42.090234+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:08:42.684902+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:42.690221+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:42.966686+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:43.802506+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:43.802959+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:43.856256+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.048065+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.048128+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.048235+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.048810+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.049322+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.050841+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.057093+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.374737+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.562825+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.985041+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.985383+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.985534+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:44.994919+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:45.420434+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:45.421532+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:46.294239+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:46.294309+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:46.294784+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:46.294794+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:46.296848+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:46.323664+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:46.547143+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:46.598881+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:47.048363+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:47.309325+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:47.329625+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:47.516926+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:47.517378+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:47.517515+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:47.518146+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:47.529414+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:47.697155+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:08:48.027612+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:08:48.027646+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:08:48.027658+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:08:48.027737+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:08:48.027824+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:08:48.028018+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:08:48.028018+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:08:48.028027+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:08:48.028047+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:08:48.028154+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:08:48.028325+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:08:48.028589+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:08:48.028597+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:08:48.028639+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.028753+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.029216+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.029636+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.030098+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.030160+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.030219+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.030607+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.030738+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.035614+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.038295+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.076350+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.076358+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:48.076471+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:50.525533+00:00", "trade", 6.4901, 44.0]
["2026-09-24T14:08:51.252741+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:08:52.047490+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:52.052636+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:52.442585+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:52.862861+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:08:52.863327+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:52.863360+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:52.863701+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:52.863813+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:52.901235+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:52.901271+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:53.018280+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:53.022650+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:53.022756+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:54.412374+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:54.412630+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:54.412686+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:54.413090+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:54.445752+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:54.445832+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.162526+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.162532+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.162540+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.311056+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:08:55.311862+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.312315+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.312326+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.312338+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.312362+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.340650+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.842824+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.842858+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.843312+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.843347+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:55.843367+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:56.152539+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:56.861281+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:57.020073+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:57.020427+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:57.022826+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:57.069200+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:57.069233+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:57.069907+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:57.835494+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:58.020869+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:58.021319+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:58.037076+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:58.037656+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:58.082502+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:59.295797+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:59.604454+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:08:59.746112+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:00.183021+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:00.190659+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:00.975780+00:00", "trade", 6.4999, 200.0]
["2026-09-24T14:09:00.977331+00:00", "trade", 6.4747, 1.0]
["2026-09-24T14:09:02.132127+00:00", "trade", 6.4927, 5.0]
["2026-09-24T14:09:03.730617+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:09:04.788792+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:04.788857+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:04.788867+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:05.017808+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:05.692749+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:09:05.724249+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:09:06.253726+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:09:06.257596+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:06.258055+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:06.299833+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:06.378629+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:06.736534+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:07.204958+00:00", "trade", 6.4999, 28.0]
["2026-09-24T14:09:07.387416+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:07.387872+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:07.451135+00:00", "trade", 6.49, 1000.0]
["2026-09-24T14:09:07.953080+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:07.953880+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:07.954336+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:07.958085+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:07.958587+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:07.959040+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:07.971519+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.004774+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.004818+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.005228+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.010854+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.011677+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.047642+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.047709+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.047757+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.055198+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.125367+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:08.137482+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:09:09.025049+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:09.269908+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:09.280968+00:00", "trade", 6.495, 162.0]
["2026-09-24T14:09:09.604672+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:09.605862+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:09.968188+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:10.202912+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:09:10.973305+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:10.973567+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:10.973677+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:10.977875+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:10.980036+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:10.980113+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:10.980126+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:10.980398+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:11.074112+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:11.182980+00:00", "trade", 6.495, 13.0]
["2026-09-24T14:09:11.183789+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:11.518010+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:09:12.963318+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:12.964172+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:12.964480+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:13.008665+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:13.008723+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:14.054929+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:14.057932+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:14.285653+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:09:14.344660+00:00", "trade", 6.5, 2.0]
["2026-09-24T14:09:15.150386+00:00", "trade", 6.4907, 3000.0]
["2026-09-24T14:09:15.151146+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.205226+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.210670+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.210684+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.210692+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.211056+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.338824+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.572696+00:00", "trade", 6.495, 5.0]
["2026-09-24T14:09:15.573483+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.634134+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.634601+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.635115+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.635409+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.682821+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:15.705849+00:00", "trade", 6.5, 320.0]
["2026-09-24T14:09:15.706532+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:16.163832+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:16.164363+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:16.164385+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:16.391754+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:16.903559+00:00", "trade", 6.49, 6.0]
["2026-09-24T14:09:16.951374+00:00", "trade", 6.495, 2550.0]
["2026-09-24T14:09:17.166744+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.166771+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.167517+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.338444+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:09:17.339159+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.340821+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.355271+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.550107+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.550133+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.550731+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.550843+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.697579+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.698041+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:17.710711+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:18.210468+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:18.211166+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:18.306558+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:18.343110+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:19.067679+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:19.068837+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:19.096665+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:19.285273+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:19.790299+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:19.959756+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.050308+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.063752+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.066460+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:09:20.066908+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.067224+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.067308+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.067357+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.067682+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.203387+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.522670+00:00", "trade", 6.49, 9.0]
["2026-09-24T14:09:20.523009+00:00", "trade", 6.49, 9.0]
["2026-09-24T14:09:20.525065+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.525347+00:00", "trade", 6.49, 12.0]
["2026-09-24T14:09:20.525613+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.526091+00:00", "trade", 6.49, 8.0]
["2026-09-24T14:09:20.526111+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.555342+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:20.722340+00:00", "trade", 6.4685, 15.0]
["2026-09-24T14:09:21.019936+00:00", "trade", 6.49, 9.0]
["2026-09-24T14:09:21.969444+00:00", "trade", 6.495, 30.0]
["2026-09-24T14:09:21.981924+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:21.982242+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:22.166898+00:00", "trade", 6.483, 1.0]
["2026-09-24T14:09:22.373503+00:00", "trade", 6.49, 150.0]
["2026-09-24T14:09:22.378914+00:00", "trade", 6.5, 24.0]
["2026-09-24T14:09:22.456405+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:22.710424+00:00", "trade", 6.495, 2.0]
["2026-09-24T14:09:23.827495+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:24.020152+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:24.769911+00:00", "trade", 6.4971, 38.0]
["2026-09-24T14:09:27.040712+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:27.097888+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:09:28.219048+00:00", "trade", 6.495, 15.0]
["2026-09-24T14:09:28.219134+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:28.230523+00:00", "trade", 6.495, 15.0]
["2026-09-24T14:09:28.231288+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:28.231300+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:28.721455+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:28.722183+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:28.723315+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:28.745121+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:28.807789+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:09:28.808469+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:28.808597+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:28.919042+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:30.135480+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:30.237105+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:30.270585+00:00", "trade", 6.495, 9.0]
["2026-09-24T14:09:30.288956+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:30.602095+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:30.688218+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:30.704565+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:30.776402+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:30.983370+00:00", "trade", 6.4941, 8.0]
["2026-09-24T14:09:31.005464+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:09:31.787121+00:00", "trade", 6.495, 50.0]
["2026-09-24T14:09:31.826285+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:09:31.830030+00:00", "trade", 6.4941, 1.0]
["2026-09-24T14:09:33.032898+00:00", "trade", 6.495, 34.0]
["2026-09-24T14:09:33.088473+00:00", "trade", 6.4999, 100.0]
["2026-09-24T14:09:33.089225+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:33.310446+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:33.311421+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:33.339509+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:34.020697+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:34.020772+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:34.038899+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:34.062795+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:34.418371+00:00", "trade", 6.4999, 20.0]
["2026-09-24T14:09:34.419698+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:09:34.480554+00:00", "trade", 6.495, 50.0]
["2026-09-24T14:09:35.923107+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:09:35.923257+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:09:35.925505+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:09:35.925888+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:09:35.925922+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:09:35.926588+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:35.940202+00:00", "trade", 6.495, 71.0]
["2026-09-24T14:09:35.941236+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:36.043256+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:09:36.082505+00:00", "trade", 6.4999, 200.0]
["2026-09-24T14:09:36.834602+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:37.021014+00:00", "trade", 6.5, 25.0]
["2026-09-24T14:09:37.021024+00:00", "trade", 6.495, 25.0]
["2026-09-24T14:09:37.032373+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:37.974125+00:00", "trade", 6.5, 114.0]
["2026-09-24T14:09:37.974138+00:00", "trade", 6.495, 114.0]
["2026-09-24T14:09:37.974146+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:38.156328+00:00", "trade", 6.4994, 9.0]
["2026-09-24T14:09:38.637947+00:00", "trade", 6.5, 9.0]
["2026-09-24T14:09:38.638924+00:00", "trade", 6.5, 12.0]
["2026-09-24T14:09:38.638934+00:00", "trade", 6.5, 12.0]
["2026-09-24T14:09:38.638937+00:00", "trade", 6.5, 58.0]
["2026-09-24T14:09:38.638944+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:38.639050+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:38.639394+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:38.639442+00:00", "trade", 6.5, 9.0]
["2026-09-24T14:09:38.639449+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:38.641787+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:09:38.728570+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:39.182141+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:09:41.128927+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:09:41.522389+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:41.522883+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:41.581624+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:42.813153+00:00", "trade", 6.4542, 13.0]
["2026-09-24T14:09:44.046401+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:09:44.064894+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:45.064175+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:45.064181+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:45.064234+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:45.064635+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:46.218243+00:00", "trade", 6.4839, 3.0]
["2026-09-24T14:09:46.442723+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:46.442730+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:46.445889+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:46.453900+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:46.713068+00:00", "trade", 6.495, 35.0]
["2026-09-24T14:09:46.713138+00:00", "trade", 6.495, 26.0]
["2026-09-24T14:09:47.035325+00:00", "trade", 6.495, 500.0]
["2026-09-24T14:09:47.696877+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:48.355199+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:48.355572+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:48.355628+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:48.677051+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:48.677096+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:48.677428+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:48.877536+00:00", "trade", 6.4987, 1.0]
["2026-09-24T14:09:49.264334+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:49.264996+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:49.265048+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:50.000176+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:50.009620+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:51.497857+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:09:52.290013+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:52.290021+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:52.290073+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:52.290390+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:52.290473+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:54.308691+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:56.458015+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:56.458433+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:56.459136+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:56.462860+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:57.518511+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:09:57.518512+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:09:57.518513+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:09:57.518527+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:09:57.518553+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:57.518560+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:57.518567+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:57.518574+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:57.518595+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:57.518601+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:57.518608+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:57.518615+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:09:57.518622+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518636+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518642+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518649+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518655+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518662+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518668+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518689+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518695+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518750+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518757+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518763+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518790+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:09:57.518791+00:00", "trade", 6.49, 16.0]
["2026-09-24T14:09:57.518806+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518920+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.518976+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.519029+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:09:57.519053+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:09:57.519078+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:09:57.519080+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:09:57.519080+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:09:57.519080+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.519127+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.519163+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.519686+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.521763+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.523736+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.536230+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.536256+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.538980+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.556508+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.556532+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.556539+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.618553+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.618582+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.618589+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.623333+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:57.683445+00:00", "trade", 6.49, 6.0]
["2026-09-24T14:09:57.751147+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:58.029460+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:58.117452+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:58.117480+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:58.182720+00:00", "trade", 6.483, 500.0]
["2026-09-24T14:09:58.425399+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:59.000145+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:59.000174+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:59.001137+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:59.001340+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:59.020119+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:59.037060+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:59.419454+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:59.812308+00:00", "trade", 6.4885, 1.0]
["2026-09-24T14:09:59.812675+00:00", "trade", 6.4885, 1.0]
["2026-09-24T14:09:59.873776+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:09:59.975573+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:00.792033+00:00", "trade", 6.485, 60.0]
["2026-09-24T14:10:00.933186+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:00.933639+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:01.323300+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:01.328374+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:01.328392+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:01.587699+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:10:01.587778+00:00", "trade", 6.485, 165.0]
["2026-09-24T14:10:01.587860+00:00", "trade", 6.485, 217.0]
["2026-09-24T14:10:01.587945+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:10:01.812977+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:01.813425+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:01.930880+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:01.930899+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:02.579416+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:02.579417+00:00", "trade", 6.48, 42.0]
["2026-09-24T14:10:02.579437+00:00", "trade", 6.48, 33.0]
["2026-09-24T14:10:02.579448+00:00", "trade", 6.48, 67.0]
["2026-09-24T14:10:02.579453+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.579846+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.581040+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.582098+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.582524+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.582597+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.582656+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.582664+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.582690+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.582732+00:00", "trade", 6.48, 8.0]
["2026-09-24T14:10:02.582991+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.583013+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.583195+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.583259+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.583286+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.583318+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.583464+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.583992+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.585247+00:00", "trade", 6.48, 16.0]
["2026-09-24T14:10:02.610351+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.622914+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.622996+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.623375+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.623447+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:10:02.623685+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:02.623830+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:02.623842+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:02.623849+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:02.624078+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.624219+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.624689+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.658871+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.658894+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.727803+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.727898+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.727959+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.728202+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.728317+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.728331+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.728618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.767771+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:02.768163+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.768225+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.768457+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:02.768611+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.768634+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.768665+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.768672+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.769636+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.801588+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:02.803145+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:02.835022+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:10:03.234360+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:03.234367+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:03.312893+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:03.331932+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:03.382046+00:00", "trade", 6.48, 1000.0]
["2026-09-24T14:10:03.423579+00:00", "trade", 6.485, 1000.0]
["2026-09-24T14:10:03.436304+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:03.641581+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:03.833029+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:03.887615+00:00", "trade", 6.4801, 9.0]
["2026-09-24T14:10:03.909850+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:03.909857+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:04.089539+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:04.090039+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:04.178805+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:04.406741+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:04.610848+00:00", "trade", 6.485, 116.0]
["2026-09-24T14:10:04.792933+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:04.803464+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:04.835427+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:04.876128+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:04.909097+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:10:05.415577+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:05.453717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:05.453750+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:05.453780+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:05.494379+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:05.656425+00:00", "trade", 6.486, 5.0]
["2026-09-24T14:10:05.733326+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:05.827582+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:05.928241+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:05.997614+00:00", "trade", 6.4918, 14.0]
["2026-09-24T14:10:06.022748+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:06.506980+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:06.507035+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:06.507060+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:06.529968+00:00", "trade", 6.4912, 6.0]
["2026-09-24T14:10:06.544609+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:06.621730+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:06.883755+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:06.883763+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:07.105201+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:07.105228+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:07.165692+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:07.317113+00:00", "trade", 6.4806, 501.0]
["2026-09-24T14:10:07.390178+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:07.391168+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:07.435618+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:07.578870+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:07.590385+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:10:07.695561+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:07.786136+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:08.033103+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:08.560353+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560383+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560398+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560418+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560424+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560431+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560447+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560589+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560600+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560623+00:00", "trade", 6.48, 22.0]
["2026-09-24T14:10:08.560628+00:00", "trade", 6.48, 88.0]
["2026-09-24T14:10:08.560630+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560637+00:00", "trade", 6.48, 20.0]
["2026-09-24T14:10:08.560724+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:08.560735+00:00", "trade", 6.48, 6.0]
["2026-09-24T14:10:08.560740+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.560752+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.560814+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.560828+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.560834+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.560848+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.560876+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.560920+00:00", "trade", 6.48, 58.0]
["2026-09-24T14:10:08.560921+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:10:08.561939+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.564046+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.564658+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.564685+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.565459+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.566148+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.566169+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.566176+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.567549+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.568875+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.584125+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.584151+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.602821+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:08.622781+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.049893+00:00", "trade", 6.4787, 1.0]
["2026-09-24T14:10:09.143118+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.143204+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.143330+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.143358+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.143975+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.144093+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.144286+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.178020+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.228673+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.228738+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.407769+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.408223+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.409086+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.514626+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.566886+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.566944+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.567407+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.665800+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:09.665859+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.270246+00:00", "trade", 6.4773, 18.0]
["2026-09-24T14:10:10.330437+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.330762+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.331040+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.331589+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.331613+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.332122+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.332150+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.332408+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.332455+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.332459+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.337799+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:10:10.367029+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.376583+00:00", "trade", 6.475, 8.0]
["2026-09-24T14:10:10.377534+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.377563+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.378428+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:10.423169+00:00", "trade", 6.475, 12.0]
["2026-09-24T14:10:11.022909+00:00", "trade", 6.48, 23.0]
["2026-09-24T14:10:11.022999+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:11.023504+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:11.025112+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:11.362411+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:11.362870+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:11.609135+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:11.609160+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:11.609518+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:11.609540+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:11.610047+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.071427+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.071451+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.078222+00:00", "trade", 6.47, 91.0]
["2026-09-24T14:10:12.078223+00:00", "trade", 6.47, 10.0]
["2026-09-24T14:10:12.078236+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.078244+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.078251+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.078274+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.078280+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.078287+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.078294+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:12.078302+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078308+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078315+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078321+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078329+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078336+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078344+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078351+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078357+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078364+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078462+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078469+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078476+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078490+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078498+00:00", "trade", 6.47, 16.0]
["2026-09-24T14:10:12.078501+00:00", "trade", 6.47, 21.0]
["2026-09-24T14:10:12.078504+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:10:12.078504+00:00", "trade", 6.47, 700.0]
["2026-09-24T14:10:12.078505+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078507+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078602+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:12.078627+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.078642+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.078694+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.078706+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.078779+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.078808+00:00", "trade", 6.47, 6.0]
["2026-09-24T14:10:12.078809+00:00", "trade", 6.47, 33.0]
["2026-09-24T14:10:12.079304+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.079334+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.080373+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.080382+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.080507+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.080532+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.080917+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.081092+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.082645+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.083252+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.085287+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.099847+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.116658+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.404327+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.404400+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.404457+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.404471+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.404489+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.404514+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.457659+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:12.748534+00:00", "trade", 6.4699, 154.0]
["2026-09-24T14:10:12.775614+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:10:13.684240+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:13.684610+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:13.684611+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:10:13.684612+00:00", "trade", 6.47, 20.0]
["2026-09-24T14:10:13.684617+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:13.684631+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684638+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684644+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684651+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684658+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684665+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684672+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684679+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684686+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684693+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684700+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684707+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684720+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684727+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684740+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.684949+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.685167+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:10:13.685188+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.685207+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.685249+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:10:13.685291+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.685314+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.685691+00:00", "trade", 6.47, 163.0]
["2026-09-24T14:10:13.685836+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.687961+00:00", "trade", 6.47, 8.0]
["2026-09-24T14:10:13.688439+00:00", "trade", 6.47, 72.0]
["2026-09-24T14:10:13.689073+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.689660+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.690333+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.691667+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.699531+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.699556+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.702523+00:00", "trade", 6.47, 72.0]
["2026-09-24T14:10:13.718461+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.718490+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.805834+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.806955+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.812915+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.985071+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.985101+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.985261+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.985324+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.985815+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.995204+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:13.995687+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:14.037920+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:14.040917+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:14.042509+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:10:14.180774+00:00", "trade", 6.48, 4.0]
["2026-09-24T14:10:14.855240+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:14.855286+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:14.855873+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:14.856144+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:14.857284+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:14.975762+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:14.976016+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:14.978807+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:15.238794+00:00", "trade", 6.4829, 30.0]
["2026-09-24T14:10:16.453754+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:16.453778+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:16.454301+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:16.768794+00:00", "trade", 6.4787, 6.0]
["2026-09-24T14:10:18.925325+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:18.938240+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.681826+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.683097+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.691750+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.786030+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.798588+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.838220+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.838240+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.900621+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.900652+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.900684+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.901054+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.911482+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:19.919291+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:20.191323+00:00", "trade", 6.475, 154.0]
["2026-09-24T14:10:20.858462+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:20.859170+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.256240+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.256723+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.256989+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.257256+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.257651+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.257665+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.922258+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.922265+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.922273+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.922337+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:10:22.922339+00:00", "trade", 6.47, 39.0]
["2026-09-24T14:10:22.922598+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.933459+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.937043+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.937074+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.937181+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.937185+00:00", "trade", 6.47, 34.0]
["2026-09-24T14:10:22.937298+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.937682+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.938069+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:22.940376+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:23.019861+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:23.019884+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:23.019891+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:23.020144+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:23.020296+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:23.020781+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:23.798357+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:23.812199+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:24.094372+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:24.094876+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:24.958294+00:00", "trade", 6.4568, 300.0]
["2026-09-24T14:10:24.959214+00:00", "trade", 6.4568, 13.0]
["2026-09-24T14:10:25.043709+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:25.043716+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:25.054425+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:25.054872+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:25.318095+00:00", "trade", 6.4719, 600.0]
["2026-09-24T14:10:26.239964+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:26.277946+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:26.289204+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:26.476565+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:26.476583+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:26.522034+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:28.250382+00:00", "trade", 6.475, 50.0]
["2026-09-24T14:10:29.656285+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:29.664670+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:30.003503+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:30.008729+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:30.193152+00:00", "trade", 6.4572, 300.0]
["2026-09-24T14:10:30.719478+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:30.719933+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:30.892195+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:30.892216+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.011154+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.011608+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.111825+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.111834+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.264617+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.264774+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.264798+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.264958+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.269455+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.671628+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:31.747843+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.008485+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948772+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948773+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:10:32.948774+00:00", "trade", 6.48, 98.0]
["2026-09-24T14:10:32.948776+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:10:32.948777+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:10:32.948779+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948781+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:10:32.948781+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:10:32.948785+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:10:32.948785+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:10:32.948842+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948849+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948856+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948863+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948870+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948876+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948882+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948888+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948895+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948901+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948915+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:32.948956+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:32.948963+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:32.948964+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.948966+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:10:32.948971+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.948978+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.948984+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.948991+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.948997+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949003+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949009+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949016+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949029+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949043+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949056+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949063+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949259+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949501+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949590+00:00", "trade", 6.48, 197.0]
["2026-09-24T14:10:32.949626+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949627+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949649+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949814+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949871+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.949982+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.950034+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.950085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.953075+00:00", "trade", 6.48, 3.0]
["2026-09-24T14:10:32.953114+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.953138+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.953780+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.953829+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.953861+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.956503+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.959775+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.963663+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:32.979419+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.048917+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.048947+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.048973+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:33.049029+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:33.081758+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:33.510755+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:33.511290+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:33.511713+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:10:33.511726+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.511738+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.511745+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.511767+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:33.511791+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:33.511795+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.512129+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.512181+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.512343+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.512454+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.512501+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.568084+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.840846+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.840873+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:10:33.840948+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:33.841064+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:33.841092+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:33.845239+00:00", "trade", 6.48, 54.0]
["2026-09-24T14:10:33.858721+00:00", "trade", 6.48, 54.0]
["2026-09-24T14:10:33.875849+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:34.009855+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:34.010408+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:34.457261+00:00", "trade", 6.4899, 1.0]
["2026-09-24T14:10:35.222845+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.222929+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.223318+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.223587+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.223679+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:35.223692+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.223717+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:35.223754+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:35.223791+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:35.223798+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:35.223812+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:10:35.224022+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.224151+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.224541+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.235438+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.235569+00:00", "trade", 6.475, 259.0]
["2026-09-24T14:10:35.235944+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.235955+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.236367+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.236454+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.236869+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.236887+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.237248+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.237335+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.237749+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.237760+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.237781+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.279679+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.280137+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.353076+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.354084+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.354482+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.354901+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.367021+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.582661+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:35.742963+00:00", "trade", 6.4832, 200.0]
["2026-09-24T14:10:36.495806+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:36.652036+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:37.320096+00:00", "trade", 6.4767, 2.0]
["2026-09-24T14:10:37.339275+00:00", "trade", 6.4767, 1.0]
["2026-09-24T14:10:37.542055+00:00", "trade", 6.475, 590.0]
["2026-09-24T14:10:37.545925+00:00", "trade", 6.475, 20.0]
["2026-09-24T14:10:37.573906+00:00", "trade", 6.4767, 1.0]
["2026-09-24T14:10:38.039092+00:00", "trade", 6.475, 48.0]
["2026-09-24T14:10:38.040484+00:00", "trade", 6.4667, 26.0]
["2026-09-24T14:10:38.728139+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:38.728167+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:38.728892+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:38.729302+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:38.788493+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:38.788761+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:38.789191+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:38.789322+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:39.177992+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:39.178224+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:39.178555+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:39.216390+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:39.216416+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:39.216924+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:39.217441+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:39.217517+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:39.293332+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.027848+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.028335+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.676578+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.676607+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.677080+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.677113+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.677150+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.677221+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.677595+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.677688+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.680940+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.681327+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.681432+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.682164+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.682345+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.701038+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.703112+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.774063+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.775052+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.775291+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.775305+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.876645+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.952721+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.952729+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.954590+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.955071+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:42.955158+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.028873+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.028980+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.029791+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.057285+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.057351+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.086585+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.469535+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.469583+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.469608+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.766606+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:10:43.768704+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.768731+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.769434+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.769442+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.769896+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:43.901012+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:44.170709+00:00", "trade", 6.475, 1371.0]
["2026-09-24T14:10:44.576380+00:00", "trade", 6.4746, 10.0]
["2026-09-24T14:10:44.992559+00:00", "trade", 6.4576, 300.0]
["2026-09-24T14:10:45.032925+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.033124+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.033440+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.067700+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.075227+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.085203+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.085660+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.085668+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.285860+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.355654+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.419386+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.419405+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.419783+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.419844+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.420570+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.583965+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.904655+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.912308+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:45.913022+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.022135+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.022341+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.022379+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.030922+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.030923+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:10:46.030957+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.031631+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:46.031748+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:46.031955+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:10:46.032152+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:46.032156+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:46.032187+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:46.032249+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:46.032404+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.032473+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.032498+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.033186+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.033204+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.033546+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.065541+00:00", "trade", 6.47, 11.0]
["2026-09-24T14:10:46.065581+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.065612+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.065621+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.065868+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.065875+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.066009+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.074960+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.075705+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.078894+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.131860+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.132413+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.133175+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.133683+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.134464+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.135184+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.141833+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.319838+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.333496+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.445841+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.514553+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.514558+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:46.514968+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:10:46.514979+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.515037+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.515043+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.515055+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.515244+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.515256+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.515319+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.515365+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:46.515422+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:46.515424+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:10:46.515455+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:10:46.515528+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.515897+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.516059+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.516509+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.516541+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.516685+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.516730+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.516883+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.517846+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.518307+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.520516+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.526392+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.526476+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.526823+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.527207+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.557244+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:46.602992+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.603022+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.603048+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.603472+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.603715+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.635753+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.636496+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.760874+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.762415+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.764271+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.790828+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.795465+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:46.842793+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:47.698667+00:00", "trade", 6.4865, 7.0]
["2026-09-24T14:10:48.237349+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:10:48.237388+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.237730+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.238088+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.238105+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.238114+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.238546+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.240349+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.768303+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.768803+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.768971+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:48.943099+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:49.018362+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:49.018376+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:49.019492+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:49.321553+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:49.321809+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:50.804926+00:00", "trade", 6.4787, 30.0]
["2026-09-24T14:10:51.223760+00:00", "trade", 6.4788, 100.0]
["2026-09-24T14:10:52.009551+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:52.010279+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:52.046261+00:00", "trade", 6.475, 3150.0]
["2026-09-24T14:10:52.364684+00:00", "trade", 6.4788, 1.0]
["2026-09-24T14:10:52.697447+00:00", "trade", 6.475, 20.0]
["2026-09-24T14:10:53.891618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:53.891672+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:53.892047+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:53.951839+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.141714+00:00", "trade", 6.478, 1.0]
["2026-09-24T14:10:54.154325+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.164061+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.164164+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.321371+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.605463+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.606855+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.609095+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.615411+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.765248+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.870387+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:54.953402+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:10:55.028525+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.045201+00:00", "trade", 6.475, 5.0]
["2026-09-24T14:10:55.101250+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.101274+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.101713+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.314923+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.315336+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.315841+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.315999+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.316023+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.316105+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.316656+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.325852+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.325877+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.335485+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.352072+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.359342+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.359749+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.359939+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.369510+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.388073+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.399770+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.399798+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.401803+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.402428+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.402529+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.402555+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:55.402562+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:10:55.403611+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:10:55.593405+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.593446+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.594160+00:00", "trade", 6.475, 4.0]
["2026-09-24T14:10:55.596149+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.596159+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:55.599641+00:00", "trade", 6.4786, 1.0]
["2026-09-24T14:10:56.158812+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:56.160802+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:56.161039+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:56.794196+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:56.794563+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:56.795334+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:56.795706+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:56.795716+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:56.815822+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.020685+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.026436+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.026543+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.029806+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.031447+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.032143+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.577378+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.577816+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.660529+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.660557+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.661272+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.681817+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:57.682284+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.028295+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.028358+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.145854+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.146709+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.147170+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.182622+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.354030+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.354943+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.355817+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.387300+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.387447+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.387758+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:58.399403+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.347174+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:10:59.348060+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.380382+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.380770+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.380860+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.381280+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.381417+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.381933+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.390744+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.390863+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.391209+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.781525+00:00", "trade", 6.4787, 10.0]
["2026-09-24T14:10:59.882967+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.890321+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.890845+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.891136+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.891309+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.904244+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.914186+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:10:59.973381+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:00.671659+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:00.671666+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:00.672114+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:00.782441+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:00.783004+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:00.806771+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:00.981295+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:02.068867+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:03.657076+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:11:03.769026+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:03.769626+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:11:03.770402+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:11:03.770437+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:03.770525+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:03.770925+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:03.771368+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:03.794745+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:03.795203+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:04.553029+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.515565+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.516168+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.516294+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.516355+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.517029+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.540742+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.606782+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.606877+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.628426+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.628870+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:05.628882+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.015584+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.025389+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.025419+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.025871+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.026397+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.058878+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.745479+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.745939+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.802971+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:06.811253+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.020797+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.256657+00:00", "trade", 6.4799, 500.0]
["2026-09-24T14:11:07.288971+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.289678+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:11:07.289784+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:11:07.290138+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:11:07.290158+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:11:07.290412+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.290920+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.290936+00:00", "trade", 6.48, 59.0]
["2026-09-24T14:11:07.290967+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.290972+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.290995+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.291002+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.291008+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.291023+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.291043+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:07.291114+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:07.291122+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:07.291122+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:07.291122+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291129+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291135+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291185+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291213+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291238+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291252+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:11:07.291259+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:07.291292+00:00", "trade", 6.48, 61.0]
["2026-09-24T14:11:07.291323+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:07.291334+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291491+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291592+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291692+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291693+00:00", "trade", 6.48, 40.0]
["2026-09-24T14:11:07.291698+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291734+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291789+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.291839+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.292010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.292354+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.292788+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.292801+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.293255+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.293309+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.295740+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.302440+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.302868+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.303607+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.307903+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:11:07.321782+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.864965+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.899544+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.922205+00:00", "trade", 6.48, 20.0]
["2026-09-24T14:11:07.922669+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.922712+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.923204+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:07.960351+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:09.115290+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:09.172327+00:00", "trade", 6.474, 6.0]
["2026-09-24T14:11:10.152566+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.153117+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.774465+00:00", "trade", 6.485, 2600.0]
["2026-09-24T14:11:10.776066+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.776085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.776099+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.776602+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.776715+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.776759+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.777008+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.821186+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.821621+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:10.821656+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:11.192096+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:11.192152+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:11.192229+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:11.482053+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.101965+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.102424+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.239379+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.303806+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:11:12.304300+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.304817+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.305135+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:11:12.305991+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.327387+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.527815+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.702909+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.705183+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.909644+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:12.910317+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:13.671633+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:13.671701+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:13.672099+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:13.675682+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:14.211021+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:11:14.211817+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:14.534448+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:14.579802+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:14.918308+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:14.919012+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:14.953728+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.012007+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.012014+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.012691+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.012838+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.029176+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.111114+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.111657+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.111664+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.113627+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.120795+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.214261+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.903840+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.903866+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.904375+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:15.904988+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:16.069895+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:16.505090+00:00", "trade", 6.485, 15.0]
["2026-09-24T14:11:16.505196+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:11:16.509965+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:17.183566+00:00", "trade", 6.49, 160.0]
["2026-09-24T14:11:17.349250+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:17.349703+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:17.453964+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:17.455149+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:17.455175+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:17.458731+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:17.458758+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:19.896224+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:19.903885+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:19.905193+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:19.905202+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:19.927386+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:19.927834+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.036540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.062305+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.062323+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.186393+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.186845+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.288029+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.288036+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.452027+00:00", "trade", 6.485, 855.0]
["2026-09-24T14:11:20.590533+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.590996+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591245+00:00", "trade", 6.48, 75.0]
["2026-09-24T14:11:20.591273+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591280+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591293+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591306+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591313+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591320+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591328+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591336+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591342+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:20.591349+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591357+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591365+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591371+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591378+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591384+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591391+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591397+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591404+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591410+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591485+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591537+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:20.591594+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:20.591595+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.592124+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.592423+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.592761+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.592786+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.592812+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.593412+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.593823+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.596286+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.601507+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.601840+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.603534+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.608071+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.608095+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.608628+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.608659+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.617926+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.627859+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.627866+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.627893+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.627945+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.668801+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.692244+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.852432+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.852455+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.854291+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:20.854425+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:21.101237+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:21.823800+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:21.824254+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.034353+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.034759+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.034792+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.034817+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.034858+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:11:22.034905+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.034910+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.034920+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.034927+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.035012+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:11:22.035354+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.035370+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.035398+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.035431+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.037279+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.041347+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.120872+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.235712+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.715285+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.715667+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.715782+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.945375+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.945437+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:22.945499+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.008861+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.216048+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.216890+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.239642+00:00", "trade", 6.475, 30.0]
["2026-09-24T14:11:23.240076+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240461+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240531+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240616+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:23.240619+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:23.240636+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:11:23.240637+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:23.240650+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240658+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240665+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240679+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240685+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240713+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240719+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240726+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240732+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240739+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240745+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.240795+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.241014+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.241076+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.241214+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.241215+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.241305+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.241413+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.241484+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.241505+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.242361+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.242772+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.245771+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.279390+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.279414+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.279802+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.279815+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.287487+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.287512+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:23.288024+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:24.608780+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:24.609288+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:24.609347+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:24.609372+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:24.609392+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:24.609403+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.473840+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.473866+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.560178+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.635024+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.635109+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.635482+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.635731+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.651338+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.651441+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.651516+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.651810+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.831632+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.831638+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:25.832081+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.038827+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.038942+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.043037+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.043661+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.046315+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.169735+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.170250+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.173043+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.174003+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.180159+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.187526+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.223335+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.253968+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.254612+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.342907+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.879661+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.879675+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.879684+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.880374+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.882141+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.907219+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:26.969049+00:00", "trade", 6.4799, 120.0]
["2026-09-24T14:11:27.101028+00:00", "trade", 6.4809, 13.0]
["2026-09-24T14:11:27.279151+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.279677+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.280137+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.289856+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.308805+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309003+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309244+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:27.309296+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:27.309297+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309306+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309315+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309329+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309335+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309342+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309347+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:27.309357+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309364+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309371+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309378+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309384+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309391+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309397+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309404+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309411+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309418+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309425+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309432+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309439+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309875+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309876+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309969+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309975+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309982+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309989+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.309996+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.310001+00:00", "trade", 6.48, 32.0]
["2026-09-24T14:11:27.310005+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.310006+00:00", "trade", 6.48, 68.0]
["2026-09-24T14:11:27.310012+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.310019+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.310026+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.310033+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.310041+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.310255+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.310317+00:00", "trade", 6.48, 19.0]
["2026-09-24T14:11:27.310339+00:00", "trade", 6.48, 8.0]
["2026-09-24T14:11:27.310378+00:00", "trade", 6.48, 19.0]
["2026-09-24T14:11:27.310394+00:00", "trade", 6.48, 19.0]
["2026-09-24T14:11:27.311072+00:00", "trade", 6.48, 7.0]
["2026-09-24T14:11:27.313043+00:00", "trade", 6.48, 19.0]
["2026-09-24T14:11:27.314243+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.314268+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.314537+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.315730+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.316290+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.321637+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.321663+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.322966+00:00", "trade", 6.48, 19.0]
["2026-09-24T14:11:27.329052+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.329075+00:00", "trade", 6.48, 36.0]
["2026-09-24T14:11:27.329513+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.337546+00:00", "trade", 6.48, 4.0]
["2026-09-24T14:11:27.338291+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.341068+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.341099+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.431838+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:27.433857+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:11:27.681489+00:00", "trade", 6.475, 7.0]
["2026-09-24T14:11:28.110362+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:28.146643+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:28.146675+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:28.147353+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:28.148002+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:28.148458+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:28.177553+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:28.177580+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:28.194101+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.083750+00:00", "trade", 6.4799, 9.0]
["2026-09-24T14:11:29.809947+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.809971+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.810719+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.909252+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.909704+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.913945+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.914394+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.938450+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.938815+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:29.944109+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:30.168940+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:30.348575+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:30.667046+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:30.667503+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:30.669702+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:30.670157+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:30.728617+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:30.740942+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:31.075400+00:00", "trade", 6.4799, 20.0]
["2026-09-24T14:11:31.149198+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:31.501032+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:31.501091+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:31.501483+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:31.501548+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:31.656991+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:32.109611+00:00", "trade", 6.4806, 13.0]
["2026-09-24T14:11:32.545375+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:32.545657+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:32.545717+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:32.545743+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:32.571547+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:32.720142+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:32.749843+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:32.931333+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:33.115845+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:34.464769+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:34.465612+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:34.470206+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:34.470681+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:34.558272+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:35.218187+00:00", "trade", 6.4787, 1.0]
["2026-09-24T14:11:35.759654+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:11:35.950669+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:35.951125+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:36.158420+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:36.484701+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:36.485358+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:36.485370+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:36.485483+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:36.486533+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:36.513463+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:36.565540+00:00", "trade", 6.4713, 4.0]
["2026-09-24T14:11:37.019288+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.061570+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.271427+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.271882+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272201+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272380+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:37.272381+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272384+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:11:37.272388+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:11:37.272408+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272415+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272422+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272429+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272437+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272443+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272456+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272464+00:00", "trade", 6.48, 31.0]
["2026-09-24T14:11:37.272465+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272466+00:00", "trade", 6.48, 263.0]
["2026-09-24T14:11:37.272467+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:37.272468+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:11:37.272471+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272472+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:37.272472+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:37.272475+00:00", "trade", 6.48, 235.0]
["2026-09-24T14:11:37.272475+00:00", "trade", 6.48, 62.0]
["2026-09-24T14:11:37.272480+00:00", "trade", 6.48, 38.0]
["2026-09-24T14:11:37.272484+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272546+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272553+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272559+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272566+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272572+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272579+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272585+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272592+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272598+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:11:37.272605+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:11:37.272642+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:11:37.272651+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:11:37.272659+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272665+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272672+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272679+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272712+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272717+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272724+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272731+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272738+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272742+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272744+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272751+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272758+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272765+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272771+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272777+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272792+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272792+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272793+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:11:37.272831+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272862+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272891+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272906+00:00", "trade", 6.48, 38.0]
["2026-09-24T14:11:37.272917+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:11:37.272933+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272957+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272963+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.272968+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:11:37.272971+00:00", "trade", 6.48, 32.0]
["2026-09-24T14:11:37.272986+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.272995+00:00", "trade", 6.48, 34.0]
["2026-09-24T14:11:37.273002+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.273031+00:00", "trade", 6.48, 16.0]
["2026-09-24T14:11:37.273075+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273076+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:11:37.273097+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:11:37.273101+00:00", "trade", 6.48, 34.0]
["2026-09-24T14:11:37.273189+00:00", "trade", 6.48, 90.0]
["2026-09-24T14:11:37.273190+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273203+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273210+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273224+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273231+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273377+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273476+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273512+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273538+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.273626+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.274521+00:00", "trade", 6.48, 180.0]
["2026-09-24T14:11:37.274556+00:00", "trade", 6.48, 20.0]
["2026-09-24T14:11:37.274908+00:00", "trade", 6.48, 180.0]
["2026-09-24T14:11:37.275016+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:11:37.275274+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.276933+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.277604+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.277611+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.277632+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.280797+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.280803+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.282998+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.286090+00:00", "trade", 6.48, 18.0]
["2026-09-24T14:11:37.288946+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.307057+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.343897+00:00", "trade", 6.48, 32.0]
["2026-09-24T14:11:37.372706+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.373389+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.375240+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:37.730203+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:38.431913+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:11:38.641605+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:38.685263+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:40.001617+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:40.012042+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:40.428263+00:00", "trade", 6.475, 64.0]
["2026-09-24T14:11:41.110838+00:00", "trade", 6.4632, 100.0]
["2026-09-24T14:11:41.289166+00:00", "trade", 6.4632, 73.0]
["2026-09-24T14:11:42.351524+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:43.090627+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:43.101329+00:00", "trade", 6.4799, 1.0]
["2026-09-24T14:11:43.102103+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:43.112603+00:00", "trade", 6.478, 200.0]
["2026-09-24T14:11:43.118150+00:00", "trade", 6.4777, 200.0]
["2026-09-24T14:11:43.137165+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:43.137659+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:45.307098+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:11:46.177788+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:46.185600+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:46.186506+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:47.250634+00:00", "trade", 6.4789, 4.0]
["2026-09-24T14:11:47.305302+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:47.306109+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:48.104426+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:48.886641+00:00", "trade", 6.4799, 5.0]
["2026-09-24T14:11:49.872083+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:50.223287+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:51.002055+00:00", "trade", 6.4787, 1.0]
["2026-09-24T14:11:51.124021+00:00", "trade", 6.475, 207.0]
["2026-09-24T14:11:53.063484+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:54.450781+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:11:54.450893+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:54.451236+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:54.451320+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:54.451354+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:11:54.451393+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:11:54.451415+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.451438+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.451445+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.451703+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.451950+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.451959+00:00", "trade", 6.47, 10.0]
["2026-09-24T14:11:54.451970+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452058+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452072+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452078+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452096+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:11:54.452138+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:11:54.452157+00:00", "trade", 6.47, 61.0]
["2026-09-24T14:11:54.452245+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452249+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452256+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452270+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452279+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452337+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452454+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:11:54.452542+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:11:54.452610+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452647+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.452686+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.453418+00:00", "trade", 6.465, 106.0]
["2026-09-24T14:11:54.453867+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:11:54.455663+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:11:54.456072+00:00", "trade", 6.465, 117.0]
["2026-09-24T14:11:54.456136+00:00", "trade", 6.465, 77.0]
["2026-09-24T14:11:54.456622+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.459580+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:11:54.472452+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.473045+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.473510+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.474002+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.474463+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.474946+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.492044+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.492051+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:54.912525+00:00", "trade", 6.4636, 21.0]
["2026-09-24T14:11:54.912889+00:00", "trade", 6.4636, 1.0]
["2026-09-24T14:11:54.923801+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:55.273625+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:11:55.273686+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:55.283031+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:56.519352+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:56.519358+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:56.519385+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:56.519405+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:56.519412+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:56.519934+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:56.530006+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:56.656892+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:56.672797+00:00", "trade", 6.47, 108.0]
["2026-09-24T14:11:57.282879+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:58.026128+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:58.606519+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:59.008595+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:11:59.184236+00:00", "trade", 6.4775, 12.0]
["2026-09-24T14:11:59.584913+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:00.793960+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:12:01.415098+00:00", "trade", 6.4699, 139.0]
["2026-09-24T14:12:02.020805+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:03.957026+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:03.957042+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:12:03.975460+00:00", "trade", 6.465, 30.0]
["2026-09-24T14:12:04.550472+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:04.550509+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:04.550534+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:04.551189+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:04.551724+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:04.571512+00:00", "trade", 6.4687, 10.0]
["2026-09-24T14:12:04.572344+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:04.772174+00:00", "trade", 6.4687, 50.0]
["2026-09-24T14:12:06.346401+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:06.346427+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:06.346715+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:06.346937+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:06.346962+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:06.347620+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:06.534635+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:07.857242+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:07.857269+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:07.857296+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:07.857382+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:07.857405+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:07.857789+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:07.858092+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:08.957781+00:00", "trade", 6.465, 5.0]
["2026-09-24T14:12:11.111763+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:11.112440+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:11.150999+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:13.412459+00:00", "trade", 6.4675, 10.0]
["2026-09-24T14:12:14.775748+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:12:16.150319+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:16.513703+00:00", "trade", 6.4764, 200.0]
["2026-09-24T14:12:18.743281+00:00", "trade", 6.47, 123.0]
["2026-09-24T14:12:18.777875+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:12:18.777883+00:00", "trade", 6.47, 77.0]
["2026-09-24T14:12:18.777926+00:00", "trade", 6.47, 235.0]
["2026-09-24T14:12:18.777928+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.777929+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:12:18.777929+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:12:18.777931+00:00", "trade", 6.47, 40.0]
["2026-09-24T14:12:18.777935+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.777942+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.777956+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.777962+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.777969+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.777976+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.777982+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.777990+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.777998+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:12:18.778005+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778019+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778025+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778031+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778039+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778045+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778052+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778066+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778072+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778092+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778195+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778207+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778255+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:12:18.778293+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:12:18.778303+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:12:18.778359+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.778448+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:12:18.778448+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.778455+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.778478+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.778933+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.779023+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.779058+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.779084+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.780234+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.783028+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.784981+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.820198+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:18.878034+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:19.080546+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:19.286307+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:12:19.286770+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:19.286795+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:19.286801+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:19.287530+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:19.291635+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:12:19.292489+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:12:19.364898+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:19.535264+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:19.734679+00:00", "trade", 6.4713, 37.0]
["2026-09-24T14:12:20.083407+00:00", "trade", 6.474, 1300.0]
["2026-09-24T14:12:20.290054+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:20.290429+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:20.290630+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:20.294146+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:20.397901+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:20.397936+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:20.399977+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:21.554880+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:21.555430+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:21.556809+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:21.556875+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:21.559590+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:21.663906+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:21.663913+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:22.020480+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:22.219626+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:22.249652+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.292768+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.296086+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.503699+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:12:23.504154+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.557790+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.829568+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.830028+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.830445+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:12:23.831367+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.832403+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.865287+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:23.919128+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:24.405076+00:00", "trade", 6.4767, 6.0]
["2026-09-24T14:12:24.426092+00:00", "trade", 6.4767, 1.0]
["2026-09-24T14:12:25.136050+00:00", "trade", 6.4701, 548.0]
["2026-09-24T14:12:25.136932+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.137143+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.210604+00:00", "trade", 6.4786, 50.0]
["2026-09-24T14:12:25.211384+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.492618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.493501+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.493833+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.585484+00:00", "trade", 6.4767, 2.0]
["2026-09-24T14:12:25.586282+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.632199+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.632829+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.633075+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.696769+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.930703+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.932740+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.933230+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:25.950485+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:26.372415+00:00", "trade", 6.4714, 1.0]
["2026-09-24T14:12:26.888046+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:26.888902+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:27.100687+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:27.310316+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:27.311052+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:27.311508+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:27.345212+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:27.429441+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:12:28.095941+00:00", "trade", 6.475, 180.0]
["2026-09-24T14:12:28.307611+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:28.307657+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:28.307687+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:28.376837+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:29.042193+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:29.205586+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:30.746132+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:31.390356+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:32.027256+00:00", "trade", 6.475, 2314.0]
["2026-09-24T14:12:32.030894+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:12:32.058002+00:00", "trade", 6.479, 1.0]
["2026-09-24T14:12:32.058853+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:32.062235+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:12:32.096039+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:32.115271+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:32.200600+00:00", "trade", 6.4701, 2.0]
["2026-09-24T14:12:33.028752+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:33.059502+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:34.188484+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:12:34.265461+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:34.316533+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:35.337956+00:00", "trade", 6.4763, 14.0]
["2026-09-24T14:12:35.752389+00:00", "trade", 6.4776, 7.0]
["2026-09-24T14:12:35.752399+00:00", "trade", 6.4776, 1.0]
["2026-09-24T14:12:35.917961+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:36.123536+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:36.994314+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:36.994803+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.004124+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.068671+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.460496+00:00", "trade", 6.4782, 300.0]
["2026-09-24T14:12:37.460606+00:00", "trade", 6.48, 260.0]
["2026-09-24T14:12:37.460617+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:12:37.460621+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:37.460627+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:37.460640+00:00", "trade", 6.48, 40.0]
["2026-09-24T14:12:37.460645+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.460691+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.461077+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.461133+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:12:37.461155+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:12:37.461189+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:12:37.461198+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:12:37.461209+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:12:37.461235+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.461259+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.461263+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.461306+00:00", "trade", 6.48, 20.0]
["2026-09-24T14:12:37.461309+00:00", "trade", 6.48, 63.0]
["2026-09-24T14:12:37.461312+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.461438+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.461495+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.461552+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461566+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461630+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461632+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:12:37.461636+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461641+00:00", "trade", 6.48, 27.0]
["2026-09-24T14:12:37.461650+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461660+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461935+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461960+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461962+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:37.461975+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.461985+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.462243+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.462322+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.462632+00:00", "trade", 6.48, 11.0]
["2026-09-24T14:12:37.462790+00:00", "trade", 6.475, 98.0]
["2026-09-24T14:12:37.463162+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.463311+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.463326+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.463759+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.463768+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.465451+00:00", "trade", 6.475, 69.0]
["2026-09-24T14:12:37.465901+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.466336+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.466343+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.466357+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:37.466364+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466372+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466378+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466385+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466390+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466391+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466410+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466416+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466422+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466429+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466440+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:37.466442+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:37.466443+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:37.466506+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.466568+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.466721+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.466827+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.466889+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.466938+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.467248+00:00", "trade", 6.4745, 3.0]
["2026-09-24T14:12:37.467315+00:00", "trade", 6.4745, 6.0]
["2026-09-24T14:12:37.467349+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.468579+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.486056+00:00", "trade", 6.475, 133.0]
["2026-09-24T14:12:37.513738+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.513762+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.515501+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.588789+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.593103+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.635726+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:12:37.636516+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.666542+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.667301+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.667770+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.689310+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.753599+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.753625+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:37.766969+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:38.180561+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:38.701078+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:38.701102+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:38.701616+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:38.703829+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:39.056550+00:00", "trade", 6.47, 8.0]
["2026-09-24T14:12:39.513561+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:39.514338+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:40.832327+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:12:41.539038+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:41.539637+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:41.720223+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:41.720579+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:41.738381+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:44.835944+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:12:44.836762+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:45.512222+00:00", "trade", 6.475, 9.0]
["2026-09-24T14:12:45.855787+00:00", "trade", 6.48, 27.0]
["2026-09-24T14:12:46.065514+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.065540+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.065549+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.065906+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.065914+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.065924+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.065935+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.065944+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.066016+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066151+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066157+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066368+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066379+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066393+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066423+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066461+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066467+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066481+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066501+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066613+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.066837+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.072316+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.072764+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.072771+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.072779+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.072787+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.072794+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.072801+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.072814+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.072821+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.072827+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.072851+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:46.072852+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.073047+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.073081+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.073414+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.075334+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.075350+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.078585+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.190538+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.373787+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.374286+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.374298+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.374739+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.401992+00:00", "trade", 6.48, 70.0]
["2026-09-24T14:12:46.402783+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.403236+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.750236+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.765162+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.801618+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.801626+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.801661+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:12:46.801680+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.801688+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.801694+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.801978+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:12:46.802075+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.802369+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:12:46.802948+00:00", "trade", 6.48, 106.0]
["2026-09-24T14:12:46.866316+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866317+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:46.866319+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:46.866344+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866351+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866357+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866365+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866377+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866383+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866394+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866588+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866740+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:46.866868+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866897+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866912+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866937+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.866976+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:12:46.867028+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.867086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.867141+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.871372+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.873373+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.873834+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.874058+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.879666+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.942345+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:46.943096+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.048640+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.048697+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.071969+00:00", "trade", 6.485, 210.0]
["2026-09-24T14:12:47.071996+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.072022+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.072277+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.072528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.072664+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.072765+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.072850+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.073110+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.103442+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.245024+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:47.774277+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:48.101441+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:48.356233+00:00", "trade", 6.485, 7.0]
["2026-09-24T14:12:48.635746+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:12:48.901906+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:49.122334+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:49.122342+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:49.122869+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:49.123042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:49.261892+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:49.533763+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:50.174992+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:12:50.175665+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:50.176303+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:50.355086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:50.711655+00:00", "trade", 6.485, 40.0]
["2026-09-24T14:12:51.668954+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:51.669409+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:51.670265+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:51.670380+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:51.670786+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:51.671043+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:51.671260+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:51.800719+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:51.800741+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:51.801193+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.555470+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.555478+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.566304+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.566393+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.567132+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.722305+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.772220+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.772246+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.772934+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.772946+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:52.773410+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:53.693981+00:00", "trade", 6.4766, 32.0]
["2026-09-24T14:12:54.021940+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.022029+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.040849+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.079183+00:00", "trade", 6.485, 61.0]
["2026-09-24T14:12:54.793649+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.794751+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.794758+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.852375+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.852911+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.853364+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.853420+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.853836+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.961200+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.961858+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:54.961877+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:55.721556+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:55.721561+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:55.722015+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.208527+00:00", "trade", 6.49, 20.0]
["2026-09-24T14:12:57.209350+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.209381+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:12:57.210235+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:12:57.210251+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.210360+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.210708+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.224549+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.509464+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.512289+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.530973+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.531508+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:57.544319+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.409751+00:00", "trade", 6.4887, 1.0]
["2026-09-24T14:12:58.451329+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:12:58.704819+00:00", "trade", 6.4801, 550.0]
["2026-09-24T14:12:58.705761+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.705769+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.705869+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.705957+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.706349+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.706805+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.707231+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.707714+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.708140+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.708625+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.709514+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.715816+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:58.827476+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:59.352423+00:00", "trade", 6.4773, 9.0]
["2026-09-24T14:12:59.353239+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:12:59.705512+00:00", "trade", 6.48, 6.0]
["2026-09-24T14:13:00.192186+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:00.199717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:00.284283+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:00.447126+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:00.447388+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:01.088043+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:01.088050+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:02.195561+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:02.791246+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:13:03.029831+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:04.888835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:04.888848+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:04.889335+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:04.889501+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:04.889542+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:04.889955+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:04.928013+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:04.964315+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.018243+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.035282+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.035309+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:13:05.035354+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.035412+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.035430+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:13:05.035452+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.035519+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:13:05.035542+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.035546+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:13:05.035578+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.035624+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.035647+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:13:05.035662+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:13:05.035717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.035776+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.035832+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:13:05.035861+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:13:05.035906+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:13:05.036245+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:13:05.036359+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:13:05.036474+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:13:05.036714+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.036811+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.036835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:13:05.036980+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:13:05.036980+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:13:05.036984+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:13:05.036984+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:13:05.037000+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037009+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037016+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037023+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037030+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037037+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037044+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037184+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037281+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037360+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037450+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037482+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037557+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.037992+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.038006+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.038076+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.038131+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.038156+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.038173+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.038218+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.042388+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.044037+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.044067+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.353818+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.353847+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.353862+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.354385+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.364247+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:13:05.364703+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.365037+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.365443+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.401343+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.435662+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:13:05.508532+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.508577+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.508589+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:05.667020+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.007689+00:00", "trade", 6.4985, 45.0]
["2026-09-24T14:13:06.028367+00:00", "trade", 6.4985, 1.0]
["2026-09-24T14:13:06.384735+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.385583+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.386047+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.388775+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.388850+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.393944+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.393997+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.689409+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.690233+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.702957+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:06.940694+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:07.439313+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:07.439678+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:07.439758+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:07.478440+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:07.557558+00:00", "trade", 6.4985, 1.0]
["2026-09-24T14:13:08.026070+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:08.027354+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:08.461546+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:08.519643+00:00", "trade", 6.4985, 9.0]
["2026-09-24T14:13:08.520005+00:00", "trade", 6.4985, 1.0]
["2026-09-24T14:13:08.938153+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:08.938325+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:08.938594+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:08.939064+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:08.967284+00:00", "trade", 6.495, 542.0]
["2026-09-24T14:13:09.355463+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.355729+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.552037+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.552089+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.552537+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.591170+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.903764+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.903903+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.904847+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.904865+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.931110+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:09.931162+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:10.971410+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:13:11.062257+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.062701+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.065045+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.098783+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.556038+00:00", "trade", 6.49, 50.0]
["2026-09-24T14:13:11.556044+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.556084+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.556096+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.556554+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.560469+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.665679+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.665771+00:00", "trade", 6.49, 50.0]
["2026-09-24T14:13:11.665793+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:11.669718+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:12.385122+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:12.385171+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:12.385677+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:12.427924+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:12.428227+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:12.911986+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:12.912717+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:12.923993+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:13.034915+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:13.034997+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:13.082318+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:13.496590+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:14.244668+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:14.245049+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:14.245501+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:14.245972+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:14.274438+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.032204+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.066660+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.067135+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.067455+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.131893+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.131905+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149211+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:15.149213+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:15.149270+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149276+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:15.149277+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149283+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149291+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149298+00:00", "trade", 6.5, 1000.0]
["2026-09-24T14:13:15.149299+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149304+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149310+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149317+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149323+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:15.149331+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149351+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149358+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149364+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149371+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149378+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149386+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149393+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149399+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149406+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149413+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149420+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149433+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149440+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149508+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149525+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:15.149606+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:13:15.149613+00:00", "trade", 6.5, 129.0]
["2026-09-24T14:13:15.149614+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:15.149625+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.149635+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.149680+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.149708+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.149729+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.149749+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.149787+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.149879+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.149900+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.149968+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.150054+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.150082+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.150112+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.150124+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.150540+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.150725+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.150749+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.151163+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.151435+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.151441+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.151532+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.151540+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.154141+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.154235+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.159261+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.182531+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.182550+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.249283+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.283272+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.506201+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:15.821626+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.022945+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.047999+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.049034+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.050760+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.051689+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.052635+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.052644+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.052650+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.052657+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.052664+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.052671+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.052674+00:00", "trade", 6.51, 29.0]
["2026-09-24T14:13:16.052680+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.052681+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:13:16.052768+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.052803+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.052803+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.052811+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.052819+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.052825+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.052833+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.052840+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.052847+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.052854+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.052861+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.052872+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:13:16.052874+00:00", "trade", 6.51, 7.0]
["2026-09-24T14:13:16.052877+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.053053+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.053227+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.053452+00:00", "trade", 6.515, 9.0]
["2026-09-24T14:13:16.053723+00:00", "trade", 6.52, 41.0]
["2026-09-24T14:13:16.054213+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.055084+00:00", "trade", 6.5186, 99.0]
["2026-09-24T14:13:16.055830+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.059079+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.061211+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.069531+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.072736+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.073002+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.073022+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.073224+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.073232+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.073232+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073274+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073276+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.073292+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073334+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073345+00:00", "trade", 6.51, 7.0]
["2026-09-24T14:13:16.073346+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073364+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073372+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073379+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073393+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073400+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073407+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073414+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073506+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073577+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073625+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073646+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073653+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073676+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073705+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:13:16.073705+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:13:16.073759+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073776+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:13:16.073795+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073817+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.073933+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.074185+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.074500+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.103365+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.103428+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.103581+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.103637+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.103817+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.103849+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.103876+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.103917+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.103924+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.104359+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.110441+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.110930+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.156718+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.157424+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.327576+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.327806+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.327981+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.327999+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.328056+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.328304+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.328315+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.328527+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.364818+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.365039+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.365052+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.365749+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.365756+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.365765+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:13:16.365786+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.365801+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.365808+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.365816+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.365828+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:13:16.365856+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:13:16.365858+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.365917+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.365966+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.365980+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.366046+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.366271+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.366360+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.366427+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.366438+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.366464+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.366481+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.366883+00:00", "trade", 6.505, 200.0]
["2026-09-24T14:13:16.369292+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:13:16.369446+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:13:16.372078+00:00", "trade", 6.505, 67.0]
["2026-09-24T14:13:16.373073+00:00", "trade", 6.505, 217.0]
["2026-09-24T14:13:16.375506+00:00", "trade", 6.505, 18.0]
["2026-09-24T14:13:16.375587+00:00", "trade", 6.505, 218.0]
["2026-09-24T14:13:16.375588+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:13:16.375588+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375590+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:13:16.375591+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:13:16.375595+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.375595+00:00", "trade", 6.5, 90.0]
["2026-09-24T14:13:16.375596+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375599+00:00", "trade", 6.5, 700.0]
["2026-09-24T14:13:16.375599+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.375603+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.375603+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.375603+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375606+00:00", "trade", 6.5, 2100.0]
["2026-09-24T14:13:16.375616+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375618+00:00", "trade", 6.5, 218.0]
["2026-09-24T14:13:16.375625+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375632+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375638+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375644+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375685+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375692+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375698+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375728+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375755+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375791+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375798+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375811+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375841+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375853+00:00", "trade", 6.505, 262.0]
["2026-09-24T14:13:16.375854+00:00", "trade", 6.505, 217.0]
["2026-09-24T14:13:16.375861+00:00", "trade", 6.505, 1000.0]
["2026-09-24T14:13:16.375862+00:00", "trade", 6.505, 97.0]
["2026-09-24T14:13:16.375868+00:00", "trade", 6.505, 217.0]
["2026-09-24T14:13:16.375874+00:00", "trade", 6.505, 49.0]
["2026-09-24T14:13:16.375884+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375920+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:13:16.375920+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.375955+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375966+00:00", "trade", 6.5, 500.0]
["2026-09-24T14:13:16.375969+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.375977+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.375978+00:00", "trade", 6.505, 217.0]
["2026-09-24T14:13:16.375978+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:13:16.375978+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.375981+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:13:16.375985+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.375991+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.375999+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376001+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376004+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376016+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376018+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.376018+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.376020+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376044+00:00", "trade", 6.505, 218.0]
["2026-09-24T14:13:16.376045+00:00", "trade", 6.505, 44.0]
["2026-09-24T14:13:16.376054+00:00", "trade", 6.505, 218.0]
["2026-09-24T14:13:16.376054+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:13:16.376054+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:13:16.376054+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376056+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376060+00:00", "trade", 6.505, 245.0]
["2026-09-24T14:13:16.376063+00:00", "trade", 6.5, 48.0]
["2026-09-24T14:13:16.376063+00:00", "trade", 6.5, 50.0]
["2026-09-24T14:13:16.376063+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.376064+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376067+00:00", "trade", 6.5, 26.0]
["2026-09-24T14:13:16.376069+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376069+00:00", "trade", 6.5, 204.0]
["2026-09-24T14:13:16.376106+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376113+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376169+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376191+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376191+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376193+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376198+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376209+00:00", "trade", 6.505, 356.0]
["2026-09-24T14:13:16.376217+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376225+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376237+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376237+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376254+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376260+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376265+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376289+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376370+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376386+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376484+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376516+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376538+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:13:16.376555+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376643+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376644+00:00", "trade", 6.5, 218.0]
["2026-09-24T14:13:16.376644+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376646+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376647+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376710+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376725+00:00", "trade", 6.5, 101.0]
["2026-09-24T14:13:16.376728+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376731+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.376732+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376734+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376735+00:00", "trade", 6.5, 245.0]
["2026-09-24T14:13:16.376735+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376735+00:00", "trade", 6.5, 88.0]
["2026-09-24T14:13:16.376735+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376735+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376737+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.376742+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376756+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376771+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376777+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376784+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376798+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376806+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376813+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376820+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376827+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376834+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376857+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376859+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376886+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376894+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376896+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376909+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376911+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376911+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.376965+00:00", "trade", 6.5, 45.0]
["2026-09-24T14:13:16.376967+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.376971+00:00", "trade", 6.5, 55.0]
["2026-09-24T14:13:16.377005+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.377053+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.377099+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.377143+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.377143+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377149+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377156+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377164+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377171+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377191+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377207+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377239+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377242+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377288+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.377366+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.377374+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.377387+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.377425+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.377462+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.377486+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.377525+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.377587+00:00", "trade", 6.5, 8.0]
["2026-09-24T14:13:16.377646+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.377734+00:00", "trade", 6.5, 11.0]
["2026-09-24T14:13:16.377779+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.377839+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.378312+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.378883+00:00", "trade", 6.5, 88.0]
["2026-09-24T14:13:16.379081+00:00", "trade", 6.5, 126.0]
["2026-09-24T14:13:16.379186+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.379453+00:00", "trade", 6.5, 88.0]
["2026-09-24T14:13:16.379505+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.380007+00:00", "trade", 6.5, 218.0]
["2026-09-24T14:13:16.381231+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.382177+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.382501+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.387311+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.388954+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.395496+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:13:16.408406+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.462678+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477111+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477320+00:00", "trade", 6.5, 90.0]
["2026-09-24T14:13:16.477339+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477346+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477353+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477366+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477379+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477387+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477394+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477407+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477558+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.477565+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477574+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477580+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477587+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477593+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477599+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477606+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477613+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477620+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477620+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477626+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.477667+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.477684+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.477806+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.477871+00:00", "trade", 6.5, 54.0]
["2026-09-24T14:13:16.478007+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478013+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478025+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:16.478057+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478064+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478067+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478089+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478099+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478116+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478193+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478491+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478533+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.478568+00:00", "trade", 6.5, 54.0]
["2026-09-24T14:13:16.480197+00:00", "trade", 6.5, 54.0]
["2026-09-24T14:13:16.481647+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482027+00:00", "trade", 6.5, 167.0]
["2026-09-24T14:13:16.482522+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.482522+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482524+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.482526+00:00", "trade", 6.5, 214.0]
["2026-09-24T14:13:16.482529+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482536+00:00", "trade", 6.5, 386.0]
["2026-09-24T14:13:16.482537+00:00", "trade", 6.5, 234.0]
["2026-09-24T14:13:16.482537+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482538+00:00", "trade", 6.5, 90.0]
["2026-09-24T14:13:16.482539+00:00", "trade", 6.5, 14.0]
["2026-09-24T14:13:16.482544+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482598+00:00", "trade", 6.5, 34.0]
["2026-09-24T14:13:16.482602+00:00", "trade", 6.5, 90.0]
["2026-09-24T14:13:16.482603+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482609+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482616+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482630+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482637+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482644+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482657+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482664+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482670+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482671+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482677+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482691+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482698+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482704+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482711+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482725+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.482990+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.483113+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.486572+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:13:16.487367+00:00", "trade", 6.5, 94.0]
["2026-09-24T14:13:16.491496+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.491503+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.491510+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.491518+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.491525+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.491539+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.491545+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.491552+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.491558+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:16.491655+00:00", "trade", 6.5, 34.0]
["2026-09-24T14:13:16.491655+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:16.491655+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.492252+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.493423+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.493430+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.511971+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:16.521746+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:17.107100+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:17.797669+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:17.957608+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:17.958114+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:18.529938+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:19.079797+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:19.079862+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:19.156734+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:19.212921+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:19.465647+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:19.465676+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:19.485125+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:19.617392+00:00", "trade", 6.495, 7.0]
["2026-09-24T14:13:20.473564+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:21.374890+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:21.375341+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:22.322381+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:22.322407+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:22.337672+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:23.654612+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:23.654631+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:23.654638+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:23.654664+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:23.655197+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:23.655341+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:23.655604+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:23.662609+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:23.787228+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:13:23.954728+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:24.039027+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:24.039486+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:24.049967+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:24.593707+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:24.673862+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:24.674379+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:25.523291+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:25.523305+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:25.523769+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:25.523780+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:25.870573+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:26.103394+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:26.695330+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:26.695789+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:27.582603+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:13:27.811114+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:27.811574+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.212224+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.212344+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.218098+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.218563+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.551639+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.552142+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.552343+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.552667+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.558856+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.587408+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:28.615052+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.080636+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.080749+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.081120+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.093641+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:13:29.094412+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.114843+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.155073+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:13:29.155814+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.167507+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:13:29.172549+00:00", "trade", 6.495, 166.0]
["2026-09-24T14:13:29.173183+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.174145+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.175618+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.183128+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.208840+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.208861+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.271784+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.370084+00:00", "trade", 6.4705, 100.0]
["2026-09-24T14:13:29.641390+00:00", "trade", 6.498, 1.0]
["2026-09-24T14:13:29.643386+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:29.643851+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.002301+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:13:30.015549+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.016766+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.030000+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.031249+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.046207+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.102903+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.103340+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.109226+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.693327+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.703886+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.704662+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.704712+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.705427+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:30.732323+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:31.003005+00:00", "trade", 6.49, 6.0]
["2026-09-24T14:13:31.362260+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:31.363053+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:31.575169+00:00", "trade", 6.4967, 2.0]
["2026-09-24T14:13:33.461714+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:34.289834+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:34.291236+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:34.291691+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:34.291726+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:34.376560+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:34.531372+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:35.225521+00:00", "trade", 6.4987, 33.0]
["2026-09-24T14:13:36.065635+00:00", "trade", 6.4999, 10.0]
["2026-09-24T14:13:36.306145+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:36.306838+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:36.307304+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:37.102292+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:37.102909+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:37.369256+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:13:37.571707+00:00", "trade", 6.5, 1230.0]
["2026-09-24T14:13:37.813107+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:37.817551+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.076633+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.078706+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106311+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106554+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106684+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106710+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106817+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106818+00:00", "trade", 6.5, 234.0]
["2026-09-24T14:13:38.106819+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:38.106820+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:13:38.106822+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:13:38.106824+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106831+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106837+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106874+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.106987+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:13:38.107063+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107074+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107111+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107230+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107315+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:38.107345+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107374+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107419+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:13:38.107448+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:13:38.107503+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:13:38.107511+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:13:38.107525+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:13:38.107549+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:13:38.107569+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:13:38.107571+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107603+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107627+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107654+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:38.107667+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107669+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:38.107689+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:38.107745+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107844+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107878+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107899+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.107926+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:13:38.107940+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108012+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108022+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108059+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108064+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:38.108084+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:38.108088+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:38.108112+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:13:38.108119+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108123+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108130+00:00", "trade", 6.51, 28.0]
["2026-09-24T14:13:38.108172+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108186+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108207+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108214+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108241+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108263+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108298+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108336+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108383+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108674+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.108753+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.109537+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.112826+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.117500+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.117988+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.131137+00:00", "trade", 6.4999, 20.0]
["2026-09-24T14:13:38.136052+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:13:38.154221+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.292348+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.396089+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.396588+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.399067+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.403643+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.403667+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.412318+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.831722+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:38.996388+00:00", "trade", 6.4999, 15.0]
["2026-09-24T14:13:38.997287+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:39.107480+00:00", "trade", 6.495, 2.0]
["2026-09-24T14:13:39.148047+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:39.605678+00:00", "trade", 6.4987, 1.0]
["2026-09-24T14:13:40.125527+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:13:40.593329+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:40.593791+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:40.797516+00:00", "trade", 6.4901, 350.0]
["2026-09-24T14:13:40.798198+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:41.094845+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:41.097088+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:41.100490+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:41.597854+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:41.597894+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:42.241756+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:44.138664+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:44.138895+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:44.151848+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:44.337285+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:45.588540+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:45.721165+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:45.903204+00:00", "trade", 6.495, 101.0]
["2026-09-24T14:13:47.903863+00:00", "trade", 6.495, 4.0]
["2026-09-24T14:13:47.907380+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:13:47.907633+00:00", "trade", 6.49, 32.0]
["2026-09-24T14:13:47.908545+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:13:48.332820+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:13:50.376507+00:00", "trade", 6.4986, 15.0]
["2026-09-24T14:13:50.727565+00:00", "trade", 6.4986, 1.0]
["2026-09-24T14:13:50.754293+00:00", "trade", 6.495, 5.0]
["2026-09-24T14:13:51.544415+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.544508+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.550947+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.553981+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.554000+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.554434+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.554458+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.554537+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.569052+00:00", "trade", 6.495, 2.0]
["2026-09-24T14:13:51.604469+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.604914+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.707167+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.707705+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.820187+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.820735+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.832951+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.833633+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:51.834075+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:53.030601+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:13:53.264403+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:53.264411+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:53.265589+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:53.276085+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:53.276527+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:53.276985+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:53.554605+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:13:53.556195+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:54.342134+00:00", "trade", 6.495, 108.0]
["2026-09-24T14:13:54.444836+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:54.549932+00:00", "trade", 6.495, 7.0]
["2026-09-24T14:13:55.514510+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:55.514536+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:55.515058+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:55.515149+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:55.515634+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:55.550951+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:55.818407+00:00", "trade", 6.495, 500.0]
["2026-09-24T14:13:55.819084+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:13:56.690715+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:56.768279+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:58.203878+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:59.582710+00:00", "trade", 6.4874, 13.0]
["2026-09-24T14:13:59.582753+00:00", "trade", 6.5, 12.0]
["2026-09-24T14:13:59.583138+00:00", "trade", 6.4883, 57.0]
["2026-09-24T14:13:59.724101+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:59.724129+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:59.724740+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:59.724824+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:13:59.778983+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:00.220722+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.551738+00:00", "trade", 6.4936, 100.0]
["2026-09-24T14:14:01.594236+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.594263+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.594799+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.594930+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.595260+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.611344+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.660898+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.724811+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.725286+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:01.856016+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:02.039103+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:02.883889+00:00", "trade", 6.4923, 5.0]
["2026-09-24T14:14:02.901983+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:03.541387+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:03.543148+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.551394+00:00", "trade", 6.4765, 300.0]
["2026-09-24T14:14:05.606422+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.606691+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.615349+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.615704+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.616227+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.648155+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.648607+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.649063+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.649531+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:05.747972+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.077886+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.078395+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.078535+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.079143+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.103884+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.104352+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.104431+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.104870+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.108465+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.108914+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.255563+00:00", "trade", 6.4938, 1.0]
["2026-09-24T14:14:06.256246+00:00", "trade", 6.495, 4.0]
["2026-09-24T14:14:06.256338+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.256364+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.256820+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:06.652307+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:07.530169+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:07.591775+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:07.591796+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:07.591983+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:07.695989+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:07.696454+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:07.696461+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:07.696555+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:08.835465+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:09.042090+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:09.083422+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:09.083522+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:10.103712+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:10.122120+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:10.160449+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:10.427682+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:10.428485+00:00", "trade", 6.5, 27.0]
["2026-09-24T14:14:10.428615+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:10.429889+00:00", "trade", 6.495, 2.0]
["2026-09-24T14:14:10.430336+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:10.551636+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:11.036764+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:11.037025+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:11.037094+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:11.037353+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:11.037550+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:11.037614+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:11.178902+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:11.179737+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:11.575040+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:12.671714+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:12.755177+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:12.755906+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:12.756289+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.285098+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.285178+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.285653+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.286009+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.286107+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.286127+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.321836+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.481889+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.482449+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:13.806504+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:14.035337+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:14.036060+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:14.036105+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:14.045338+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:14.691344+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:14.693383+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:14:14.694052+00:00", "trade", 6.495, 2.0]
["2026-09-24T14:14:14.694083+00:00", "trade", 6.495, 4.0]
["2026-09-24T14:14:16.062612+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:16.423165+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:16.425149+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:14:16.440423+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:16.455734+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:16.455770+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:16.639764+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:14:16.639797+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:17.095299+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:17.095350+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:17.124614+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:18.254475+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:14:20.407160+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:20.407187+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:20.407939+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:20.494934+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.275769+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.275843+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:14:21.276081+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.276088+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.276100+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:14:21.276103+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.276107+00:00", "trade", 6.49, 10.0]
["2026-09-24T14:14:21.276114+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.276558+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.276574+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.276601+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.279197+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.424254+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.424712+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:21.818355+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.277307+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.277434+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278054+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278079+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278098+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278110+00:00", "trade", 6.49, 750.0]
["2026-09-24T14:14:22.278110+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278110+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278121+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278303+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:14:22.278304+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:14:22.278307+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:14:22.278330+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278341+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:14:22.278342+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:14:22.278344+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278357+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278364+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278370+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278377+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278391+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278398+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278402+00:00", "trade", 6.49, 6.0]
["2026-09-24T14:14:22.278405+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278410+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:14:22.278412+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278426+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278433+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278439+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278446+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278452+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278459+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278462+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:14:22.278466+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278595+00:00", "trade", 6.49, 20.0]
["2026-09-24T14:14:22.278609+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278623+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278626+00:00", "trade", 6.49, 50.0]
["2026-09-24T14:14:22.278636+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278644+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278713+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:14:22.278713+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:14:22.278715+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278780+00:00", "trade", 6.49, 9.0]
["2026-09-24T14:14:22.278880+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.278886+00:00", "trade", 6.49, 94.0]
["2026-09-24T14:14:22.278989+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.279184+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.279447+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.279466+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.279751+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.280909+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:14:22.282268+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282276+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282282+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282289+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282298+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282305+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282500+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282536+00:00", "trade", 6.49, 6.0]
["2026-09-24T14:14:22.282701+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282716+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282723+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282761+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282808+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:14:22.282809+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:14:22.282843+00:00", "trade", 6.49, 126.0]
["2026-09-24T14:14:22.282843+00:00", "trade", 6.49, 74.0]
["2026-09-24T14:14:22.282844+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.282915+00:00", "trade", 6.485, 26.0]
["2026-09-24T14:14:22.282929+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.283287+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.283301+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.283814+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.284207+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.284309+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.287378+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.292578+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.329315+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.329322+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.329338+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.329345+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.329775+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.374427+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:14:22.375036+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.375579+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.473714+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:14:22.474379+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:14:22.592768+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.593226+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:22.730353+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:23.109881+00:00", "trade", 6.4951, 100.0]
["2026-09-24T14:14:23.276413+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:23.276915+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:23.296478+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:23.296548+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:23.297481+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:23.405690+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:23.474362+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:14:24.449756+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:24.474402+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:14:25.475060+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:14:25.475174+00:00", "trade", 6.49, 63.0]
["2026-09-24T14:14:26.274348+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:14:26.410879+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:26.550133+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:27.167787+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:27.256781+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:28.021367+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:28.173168+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:28.173187+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:28.173634+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:28.173649+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:28.174750+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:28.202520+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:28.214615+00:00", "trade", 6.4887, 35.0]
["2026-09-24T14:14:29.339766+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:29.444211+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:30.187096+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:30.187292+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:30.187992+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:30.203805+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:30.598482+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:31.131765+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:32.028452+00:00", "trade", 6.497, 9.0]
["2026-09-24T14:14:32.144776+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:32.145106+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:32.145565+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:32.174149+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:32.390174+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:32.455468+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:14:33.530887+00:00", "trade", 6.4887, 47.0]
["2026-09-24T14:14:35.127632+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:35.127691+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:35.128109+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:35.129280+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:35.182197+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:35.297311+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:35.297332+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:35.594473+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:36.295561+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:36.396131+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:36.525844+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:36.525988+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:36.525997+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:36.526047+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:36.569811+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:37.719374+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:14:37.719765+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:14:37.719840+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:37.720554+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:37.721010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:38.972492+00:00", "trade", 6.4795, 100.0]
["2026-09-24T14:14:39.904124+00:00", "trade", 6.48, 42.0]
["2026-09-24T14:14:39.904129+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.904571+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.904586+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.904626+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.905032+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.905055+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.905412+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.905453+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.905466+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.906708+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.907172+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.942349+00:00", "trade", 6.48, 3.0]
["2026-09-24T14:14:39.959396+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:39.973476+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:40.031792+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:40.196962+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:41.236143+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:41.719703+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:41.723704+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:41.790007+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:41.834549+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:41.844730+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:41.948918+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:42.414024+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:43.623755+00:00", "trade", 6.485, 850.0]
["2026-09-24T14:14:43.624449+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:14:43.739513+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:43.783082+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:43.845717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:43.846173+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:44.624440+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:14:44.847888+00:00", "trade", 6.4886, 45.0]
["2026-09-24T14:14:45.427170+00:00", "trade", 6.48, 61.0]
["2026-09-24T14:14:45.427231+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.427258+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.427824+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.428278+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.428498+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.440638+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.441086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.758354+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.758381+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.758979+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.761064+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.803771+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:45.807951+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:46.124793+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:46.386568+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:46.727628+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:46.854342+00:00", "trade", 6.49, 770.0]
["2026-09-24T14:14:46.854738+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:14:46.855127+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:47.239540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:47.649786+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:47.650248+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:47.790537+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:47.855021+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:14:48.022156+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:48.406061+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:48.406515+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:48.662264+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:48.662391+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:48.662771+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:48.663069+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:48.663180+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:48.698651+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:49.982927+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:49.983380+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:50.029018+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:50.643242+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:14:50.655089+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:51.060466+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:51.912841+00:00", "trade", 6.4886, 1.0]
["2026-09-24T14:14:52.737486+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:14:52.737986+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:52.738444+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:53.453342+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:14:53.751393+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:53.751843+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:54.107640+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:54.453681+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:14:54.665310+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:54.665853+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:56.269059+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:14:56.477582+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:56.589958+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:56.967800+00:00", "trade", 6.48, 14.0]
["2026-09-24T14:14:56.967804+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:56.968291+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:57.080378+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:57.143788+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:57.259081+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:14:57.273173+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:57.274173+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:14:59.992449+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:00.170576+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:00.281263+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:02.026258+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:15:02.933219+00:00", "trade", 6.49, 40.0]
["2026-09-24T14:15:05.114867+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.114875+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.114886+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.114895+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.114920+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.115260+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.115752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.116215+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.125040+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.125731+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:05.125857+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:15:05.125859+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:15:05.125876+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.125884+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.125890+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.125918+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.125924+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.125931+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.125943+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.125950+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.126177+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.126192+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.126201+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.126207+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.126242+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:05.126303+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:05.126433+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:05.126563+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.126617+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.126714+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.126727+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.126886+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.127020+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.127022+00:00", "trade", 6.5, 75.0]
["2026-09-24T14:15:05.130806+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.130848+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.130865+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.130927+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.131294+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.131313+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.152832+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.254552+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.254648+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.254649+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:15:05.255020+00:00", "trade", 6.49, 7.0]
["2026-09-24T14:15:05.255086+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:15:05.255098+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.255143+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.255204+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.255887+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:15:05.255928+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.312091+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.347722+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:15:05.527654+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.556533+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.556983+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.973382+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.974378+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.986379+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:05.986395+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:06.082665+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:06.188001+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:06.348396+00:00", "trade", 6.495, 4.0]
["2026-09-24T14:15:06.682645+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:06.917012+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:06.917232+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:07.622523+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:07.803264+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:07.803726+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:09.027372+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:09.027824+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:09.027955+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:09.027985+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:09.028201+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:09.028578+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:09.068342+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:15:10.902839+00:00", "trade", 6.495, 50.0]
["2026-09-24T14:15:10.924402+00:00", "trade", 6.495, 50.0]
["2026-09-24T14:15:10.925062+00:00", "trade", 6.495, 2.0]
["2026-09-24T14:15:11.412776+00:00", "trade", 6.4902, 21.0]
["2026-09-24T14:15:11.917074+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:15:12.100143+00:00", "trade", 6.495, 7.0]
["2026-09-24T14:15:13.695117+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:13.872288+00:00", "trade", 6.488, 100.0]
["2026-09-24T14:15:13.888806+00:00", "trade", 6.488, 58.0]
["2026-09-24T14:15:14.117559+00:00", "trade", 6.495, 2188.0]
["2026-09-24T14:15:14.118238+00:00", "trade", 6.495, 3.0]
["2026-09-24T14:15:14.119831+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:15:15.118222+00:00", "trade", 6.495, 3.0]
["2026-09-24T14:15:16.118228+00:00", "trade", 6.495, 4.0]
["2026-09-24T14:15:16.147543+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:16.148250+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:16.247647+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:15:16.379861+00:00", "trade", 6.4937, 16.0]
["2026-09-24T14:15:16.387266+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:16.387280+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:16.387734+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:16.387807+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:16.389369+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:16.464805+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.037643+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.038093+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.139560+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.139582+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959251+00:00", "trade", 6.49, 131.0]
["2026-09-24T14:15:17.959252+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:15:17.959254+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:15:17.959304+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959311+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959319+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959326+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959332+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959346+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959360+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959373+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959380+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:17.959388+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959395+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959402+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959408+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959414+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959420+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959427+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959433+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959440+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959448+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959454+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959493+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959501+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959508+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959531+00:00", "trade", 6.49, 158.0]
["2026-09-24T14:15:17.959544+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959729+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959731+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959745+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959768+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:15:17.959821+00:00", "trade", 6.49, 3.0]
["2026-09-24T14:15:17.959831+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:17.959833+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:15:17.959834+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:15:17.959941+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:15:17.959952+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.960024+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.960026+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.960151+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.960183+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.960264+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.960408+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.961568+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.963876+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.964300+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.964374+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:17.969657+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:15:17.993373+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.118361+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:15:18.159692+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.237471+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.261214+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.261237+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.261243+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.261515+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.261591+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.261792+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.261892+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.262297+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.262317+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.262464+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:15:18.262544+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.262765+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.262912+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.263042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.263499+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.305619+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372714+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:18.372745+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372752+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:18.372781+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:15:18.372812+00:00", "trade", 6.49, 4.0]
["2026-09-24T14:15:18.372814+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:15:18.372815+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:15:18.372817+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:18.372819+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:15:18.372826+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:15:18.372841+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372847+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372868+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372874+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372887+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372894+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372907+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372915+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372921+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.372928+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.373014+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.373243+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.373321+00:00", "trade", 6.49, 127.0]
["2026-09-24T14:15:18.373332+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.373359+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.373394+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.373996+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.378101+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.409132+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:15:18.409171+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.472887+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:18.483720+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:15:19.047010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:19.054696+00:00", "trade", 6.4823, 79.0]
["2026-09-24T14:15:19.055059+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:19.155396+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:19.158433+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:19.405212+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:19.409806+00:00", "trade", 6.485, 4.0]
["2026-09-24T14:15:19.410153+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:19.410966+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:19.411791+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:19.412253+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:20.200829+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:20.340439+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:21.938001+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:21.938676+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:21.942237+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:21.942269+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:23.711886+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:23.712348+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:24.076663+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:24.514541+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:25.842328+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:25.842342+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:25.923346+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:25.923805+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:26.117672+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:26.117693+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:26.160318+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:26.270326+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:26.904167+00:00", "trade", 6.49, 4.0]
["2026-09-24T14:15:26.904217+00:00", "trade", 6.49, 4.0]
["2026-09-24T14:15:26.933009+00:00", "trade", 6.485, 408.0]
["2026-09-24T14:15:26.933708+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:15:26.939474+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:26.981490+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:26.981976+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:26.982569+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:26.982846+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:27.638762+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:27.977491+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:27.977506+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:28.080839+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:28.081296+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:28.489039+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:15:29.009440+00:00", "trade", 6.482, 100.0]
["2026-09-24T14:15:29.589670+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:29.589686+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:29.902928+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:29.903444+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:15:29.903447+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:15:29.903448+00:00", "trade", 6.48, 130.0]
["2026-09-24T14:15:29.903449+00:00", "trade", 6.48, 15.0]
["2026-09-24T14:15:29.903458+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:29.903472+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:15:29.903492+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903499+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903508+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903514+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903519+00:00", "trade", 6.48, 268.0]
["2026-09-24T14:15:29.903521+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903527+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903534+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903540+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903547+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903554+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903569+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903575+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903582+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903588+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903607+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903628+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903635+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903648+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903691+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903699+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903719+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903726+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903795+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903835+00:00", "trade", 6.48, 22.0]
["2026-09-24T14:15:29.903889+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903973+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.903974+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.904021+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.904376+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.904406+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.906279+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.908475+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.913811+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.913838+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.915203+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:29.915697+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.019653+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.020240+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.020705+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.021202+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.021227+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.021389+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.021419+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.021580+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.022085+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.038034+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.038159+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.038688+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.038722+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.038738+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.039175+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.039236+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.039550+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.039637+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.039807+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.040131+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.068439+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.068947+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.069066+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.069401+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.087785+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.498987+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.637677+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:15:30.638322+00:00", "trade", 6.475, 4.0]
["2026-09-24T14:15:30.638462+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:30.642589+00:00", "trade", 6.48, 37.0]
["2026-09-24T14:15:31.016187+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:31.016213+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:31.016222+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:31.016682+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:31.016849+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:31.983219+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:31.983268+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:31.983619+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:31.983681+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:31.985359+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.248794+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:15:32.248985+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.248997+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:15:32.249004+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249156+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:15:32.249164+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:15:32.249166+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249168+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:15:32.249220+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249248+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249432+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249493+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249520+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249585+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249586+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:15:32.249587+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:15:32.249592+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249671+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249680+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249896+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249912+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249918+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.249955+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.250263+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.250368+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.250399+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.251226+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.251918+00:00", "trade", 6.48, 60.0]
["2026-09-24T14:15:32.253502+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.257062+00:00", "trade", 6.4782, 100.0]
["2026-09-24T14:15:32.260147+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.360663+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.361177+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.361195+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.361679+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.362053+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.362539+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.408389+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.409383+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.409404+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.551082+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:32.551536+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:33.029254+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:33.041270+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:33.144615+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:33.164073+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:33.164518+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:33.175351+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:33.257730+00:00", "trade", 6.475, 5.0]
["2026-09-24T14:15:33.280904+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:34.075247+00:00", "trade", 6.4799, 10.0]
["2026-09-24T14:15:34.132100+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:15:34.132786+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:34.403607+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:34.443234+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:34.443707+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:34.443953+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:34.513255+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:34.693932+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:34.694440+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:34.799235+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:35.322453+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:35.322624+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.154923+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.156003+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.156078+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.158997+00:00", "trade", 6.4787, 3.0]
["2026-09-24T14:15:36.296658+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.556122+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.556392+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.556959+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.568966+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.624939+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.965138+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:36.966180+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:37.007254+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:37.024352+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:37.070599+00:00", "trade", 6.4904, 24.0]
["2026-09-24T14:15:37.451072+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.473819+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.474278+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.474673+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.643142+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.643172+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.663239+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.663388+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.663682+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.663892+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.663966+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.664444+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.759939+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.760400+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:38.760417+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.059580+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:15:39.059586+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:15:39.059992+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.060004+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.060058+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:15:39.060706+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:15:39.060765+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:15:39.060773+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:15:39.060779+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:15:39.060786+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:15:39.060800+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:15:39.060820+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:15:39.060858+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:15:39.060858+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061059+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061092+00:00", "trade", 6.48, 217.0]
["2026-09-24T14:15:39.061115+00:00", "trade", 6.48, 60.0]
["2026-09-24T14:15:39.061131+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061182+00:00", "trade", 6.48, 60.0]
["2026-09-24T14:15:39.061187+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061200+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061212+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061360+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061378+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061469+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.061807+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.062076+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.062127+00:00", "trade", 6.49, 38.0]
["2026-09-24T14:15:39.062289+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.062305+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.062435+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.062596+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:15:39.062598+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:15:39.062599+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:15:39.062603+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:15:39.062618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062627+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062634+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062640+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062646+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062652+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062666+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062681+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062688+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062694+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062701+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062713+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062720+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062727+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062863+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062926+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:15:39.062960+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.062987+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.063079+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.063085+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.063179+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.063319+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.063390+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.063546+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.067657+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.069655+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.100492+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.113619+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.113648+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.113681+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.113687+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.114640+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.115105+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.115594+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.156329+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.162618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:39.792075+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.063261+00:00", "trade", 6.475, 4.0]
["2026-09-24T14:15:40.569809+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.569851+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.570524+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.570994+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.571174+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.572112+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.680859+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.680968+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.681411+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:40.717329+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:41.063249+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:15:43.302016+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:43.302142+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:43.302607+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:43.349584+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:43.349609+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:43.350307+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:43.408843+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:45.206949+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:46.083266+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:47.026319+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:47.074896+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:15:47.166544+00:00", "trade", 6.4799, 2.0]
["2026-09-24T14:15:47.973844+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:47.975219+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:48.258497+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:48.571688+00:00", "trade", 6.4908, 6.0]
["2026-09-24T14:15:48.845528+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:48.845557+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:48.846077+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:48.846273+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:48.846279+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:48.846633+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:48.847094+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.078992+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.079528+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.243020+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.287541+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.288716+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.297166+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.302368+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.307361+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.315628+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.315657+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.318982+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.393083+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.567485+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.567529+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.568194+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.568731+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.569534+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:15:49.569578+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.570404+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.666056+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.945356+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:49.946014+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:50.053754+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:50.054147+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:50.056703+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:50.191191+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:50.192639+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:50.355366+00:00", "trade", 6.47, 30.0]
["2026-09-24T14:15:51.237538+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:51.237545+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:51.242138+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:51.242193+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:51.701155+00:00", "trade", 6.4824, 100.0]
["2026-09-24T14:15:51.915656+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:15:51.916342+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:15:51.916404+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:51.917162+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:51.958192+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:53.068197+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:53.793137+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:54.065524+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:54.065564+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:54.066342+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:54.066806+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:54.084706+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:54.175384+00:00", "trade", 6.4891, 50.0]
["2026-09-24T14:15:55.231518+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.231525+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.231564+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.231870+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.232330+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.283841+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.284028+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.284289+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.284592+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.812356+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:55.812482+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:56.608228+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:56.608271+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:56.645140+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:56.807537+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:56.807915+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:56.808442+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.016249+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.019649+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.220430+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.220797+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.230619+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.284375+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.414681+00:00", "trade", 6.4787, 100.0]
["2026-09-24T14:15:57.416384+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.467257+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.877562+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.877574+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.945690+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.945727+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:57.977408+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:58.181639+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:59.408021+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:59.408569+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:15:59.747719+00:00", "trade", 6.475, 2000.0]
["2026-09-24T14:15:59.748418+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:15:59.750855+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:15:59.943966+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.145486+00:00", "trade", 6.4753, 2194.0]
["2026-09-24T14:16:00.146209+00:00", "trade", 6.47, 3.0]
["2026-09-24T14:16:00.146953+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.148842+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:16:00.152672+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:16:00.187604+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:16:00.188061+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.188449+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.191161+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:16:00.191327+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:16:00.191925+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.247655+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.289473+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.389820+00:00", "trade", 6.4831, 100.0]
["2026-09-24T14:16:00.427814+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.697547+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.697558+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.697648+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.698787+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.699728+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.700157+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.748798+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.748955+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.750555+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.751130+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.788681+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.818085+00:00", "trade", 6.4786, 1.0]
["2026-09-24T14:16:00.951509+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.953065+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.953525+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.953668+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:00.954219+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:01.055269+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:01.801156+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:01.801606+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:01.818764+00:00", "trade", 6.475, 5.0]
["2026-09-24T14:16:01.961544+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:01.961619+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:01.963553+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:01.964108+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:02.222237+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:16:03.222912+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:16:03.307585+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:03.308519+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:03.317856+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:03.470167+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:03.470227+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:03.471726+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:16:04.222863+00:00", "trade", 6.475, 5.0]
["2026-09-24T14:16:04.360618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:05.080272+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:05.222901+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:16:06.034063+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:16:06.222938+00:00", "trade", 6.475, 4.0]
["2026-09-24T14:16:06.362174+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.362190+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.373016+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.478813+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.479587+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.479971+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.479986+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.492223+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.556076+00:00", "trade", 6.4701, 177.0]
["2026-09-24T14:16:06.578180+00:00", "trade", 6.4701, 1.0]
["2026-09-24T14:16:06.600454+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.728381+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:06.834978+00:00", "trade", 6.4718, 195.0]
["2026-09-24T14:16:06.857633+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:16:06.858225+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:16:07.151978+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.224305+00:00", "trade", 6.4701, 1100.0]
["2026-09-24T14:16:07.225012+00:00", "trade", 6.475, 4.0]
["2026-09-24T14:16:07.225377+00:00", "trade", 6.4701, 1500.0]
["2026-09-24T14:16:07.506503+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:16:07.509830+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:16:07.509895+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:16:07.510656+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.510784+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:16:07.510788+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.510797+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:16:07.510860+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.511110+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.511252+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.511265+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.511281+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.511299+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.511327+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.520848+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.594374+00:00", "trade", 6.4733, 1.0]
["2026-09-24T14:16:07.812603+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.813053+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:07.813073+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:08.595049+00:00", "trade", 6.475, 5.0]
["2026-09-24T14:16:09.595742+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:16:10.019003+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:10.019054+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:10.019480+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:10.019752+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:10.019759+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:10.020264+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:10.035092+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:10.035155+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:10.596420+00:00", "trade", 6.475, 4.0]
["2026-09-24T14:16:10.608666+00:00", "trade", 6.4786, 12.0]
["2026-09-24T14:16:10.818248+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:11.011850+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:11.342864+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:11.597094+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:16:12.145262+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:12.145299+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:12.521236+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:12.521935+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:12.522388+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.035669+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.138740+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.194557+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.195039+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.356902+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.619611+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.619633+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.672103+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.672716+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.787193+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:16:13.787975+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:13.998860+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:14.027718+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:14.041103+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:14.047495+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:14.048909+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:14.536604+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.216555+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.216616+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.216637+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.217021+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.217388+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.217964+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.218111+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.221329+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.221718+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:16:15.221820+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:16:15.222097+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:16:15.222249+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.222641+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.223533+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.224300+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.225204+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:16:15.236795+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.323216+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.326841+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.380952+00:00", "trade", 6.475, 7.0]
["2026-09-24T14:16:15.439688+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.440142+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.440216+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.443751+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.444259+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.459798+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:15.546409+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:16.500695+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:16.673165+00:00", "trade", 6.4701, 400.0]
["2026-09-24T14:16:17.526413+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:18.894823+00:00", "trade", 6.4756, 2.0]
["2026-09-24T14:16:18.896813+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:19.389856+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:19.837038+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:16:19.837498+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:19.955214+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:20.656268+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:20.656733+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:21.968988+00:00", "trade", 6.4752, 6.0]
["2026-09-24T14:16:21.970362+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:21.971001+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:22.024635+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:22.025869+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:22.040277+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:22.309510+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:22.377744+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:24.586870+00:00", "trade", 6.48, 20.0]
["2026-09-24T14:16:26.054331+00:00", "trade", 6.4799, 30.0]
["2026-09-24T14:16:26.057822+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:16:26.451276+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:26.451347+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:26.451394+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:26.453253+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:26.523815+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:26.552848+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:27.339988+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:27.535999+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:27.624747+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:16:28.244547+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:29.964209+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:30.428131+00:00", "trade", 6.4746, 5.0]
["2026-09-24T14:16:30.759100+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:30.759820+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:30.766358+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:31.435552+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:16:31.494338+00:00", "trade", 6.47, 61.0]
["2026-09-24T14:16:31.703879+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:31.915521+00:00", "trade", 6.475, 5.0]
["2026-09-24T14:16:31.915543+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:16:31.979617+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:34.131775+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:34.140518+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:34.144793+00:00", "trade", 6.47, 20.0]
["2026-09-24T14:16:34.144795+00:00", "trade", 6.47, 15.0]
["2026-09-24T14:16:34.144796+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:16:34.144828+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:34.144834+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:34.144848+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:34.144869+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:34.144876+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:16:34.144882+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144890+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144896+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144903+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144910+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144916+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144923+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144930+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144936+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144943+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.144949+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145039+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145046+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145059+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145065+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145071+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:16:34.145077+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:16:34.145078+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145079+00:00", "trade", 6.47, 600.0]
["2026-09-24T14:16:34.145079+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145234+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145271+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145302+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145367+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:16:34.145370+00:00", "trade", 6.47, 40.0]
["2026-09-24T14:16:34.145370+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:16:34.145370+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:16:34.145371+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:16:34.145374+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:16:34.145382+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:16:34.145468+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:16:34.145479+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.145535+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.145542+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.145611+00:00", "trade", 6.47, 87.0]
["2026-09-24T14:16:34.145646+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.145858+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.145865+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.145878+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.147099+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.149911+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.151862+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.165676+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.165687+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.165729+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.165750+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.187847+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.230439+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.230898+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.230918+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:34.469166+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:16:34.473924+00:00", "trade", 6.465, 50.0]
["2026-09-24T14:16:35.591140+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:16:35.592076+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:35.592083+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:35.592546+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:35.608905+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:35.927957+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:35.928424+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:35.997885+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:35.997912+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:36.356858+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:36.357313+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:36.955075+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:37.151718+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:37.151767+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:38.154647+00:00", "trade", 6.4699, 1700.0]
["2026-09-24T14:16:38.157742+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:16:38.241661+00:00", "trade", 6.465, 2.0]
["2026-09-24T14:16:38.242429+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:38.799725+00:00", "trade", 6.4687, 90.0]
["2026-09-24T14:16:39.814207+00:00", "trade", 6.47, 50.0]
["2026-09-24T14:16:39.814604+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:39.815066+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:39.826527+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:40.029161+00:00", "trade", 6.47, 50.0]
["2026-09-24T14:16:40.029559+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:40.029592+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:40.029630+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:41.703483+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:41.703513+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:41.760246+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:41.760305+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:41.842730+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:16:41.843525+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:42.790889+00:00", "trade", 6.4725, 7.0]
["2026-09-24T14:16:46.382147+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:46.857947+00:00", "trade", 6.4601, 500.0]
["2026-09-24T14:16:46.858399+00:00", "trade", 6.46, 126.0]
["2026-09-24T14:16:46.858399+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:46.858400+00:00", "trade", 6.46, 10512.0]
["2026-09-24T14:16:46.858402+00:00", "trade", 6.46, 9238.0]
["2026-09-24T14:16:46.858404+00:00", "trade", 6.46, 6.0]
["2026-09-24T14:16:46.858406+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:16:46.858407+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:46.858414+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:46.858472+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858494+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858500+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858507+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858509+00:00", "trade", 6.46, 16.0]
["2026-09-24T14:16:46.858510+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:16:46.858513+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858519+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858522+00:00", "trade", 6.46, 6.0]
["2026-09-24T14:16:46.858533+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858560+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:16:46.858585+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858591+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858598+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858612+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:46.858612+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.858625+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.858631+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.858644+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.858650+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.858671+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.858680+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.858939+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.859283+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.859570+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.863452+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.868456+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.868480+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.868486+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.868502+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.874656+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.874682+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.875210+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.875332+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.893778+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.896160+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:46.929532+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:47.060673+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:47.169322+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:16:47.169326+00:00", "trade", 6.45, 400.0]
["2026-09-24T14:16:47.169337+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:16:47.169421+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:47.170071+00:00", "trade", 6.45, 75.0]
["2026-09-24T14:16:47.170474+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:16:47.170485+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:16:47.170489+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:16:47.170766+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:16:47.172344+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:16:47.172350+00:00", "trade", 6.45, 500.0]
["2026-09-24T14:16:47.172351+00:00", "trade", 6.45, 90.0]
["2026-09-24T14:16:47.172353+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:47.379403+00:00", "trade", 6.45, 400.0]
["2026-09-24T14:16:47.380641+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:16:47.398355+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:47.805204+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:47.922915+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:49.636398+00:00", "trade", 6.455, 300.0]
["2026-09-24T14:16:49.636439+00:00", "trade", 6.455, 700.0]
["2026-09-24T14:16:49.855915+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:16:53.537909+00:00", "trade", 6.455, 190.0]
["2026-09-24T14:16:55.805203+00:00", "trade", 6.4586, 12.0]
["2026-09-24T14:16:56.258598+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.548385+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.548601+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.551554+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.551643+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:16:57.551747+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.551854+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.551856+00:00", "trade", 6.46, 144.0]
["2026-09-24T14:16:57.551861+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552072+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:16:57.552105+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552127+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552148+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:16:57.552154+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552204+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552267+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552279+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:16:57.552292+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:57.552321+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:57.552336+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:57.552390+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:57.552391+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:16:57.552392+00:00", "trade", 6.46, 97.0]
["2026-09-24T14:16:57.552398+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:16:57.552404+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:16:57.552412+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552421+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552438+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552443+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552445+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552461+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552464+00:00", "trade", 6.46, 130.0]
["2026-09-24T14:16:57.552468+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552475+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552482+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552488+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552495+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552502+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552509+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:16:57.552519+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552524+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552532+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552554+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:16:57.552558+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552727+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552742+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:16:57.552939+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552970+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.552985+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.553237+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.553434+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.553489+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.554295+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.557425+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.560212+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.562449+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.577539+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.577558+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.577565+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.577815+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.578619+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.578644+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.579072+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.579494+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.579537+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.579954+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.580424+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.580449+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.580473+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.580959+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.583602+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.583831+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.583858+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.583882+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.609551+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:16:57.609588+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.609595+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.609617+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.609623+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.610271+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.610327+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.610349+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.610356+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.611221+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.611484+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.695352+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.726053+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:57.726496+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:58.548227+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:58.668878+00:00", "trade", 6.4501, 929.0]
["2026-09-24T14:16:58.669675+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:58.692677+00:00", "trade", 6.4501, 1.0]
["2026-09-24T14:16:58.785591+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:58.785620+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:58.786137+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:58.786169+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:58.786298+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:58.786622+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:59.155933+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:59.156385+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:59.367619+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:59.581067+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:16:59.581871+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:59.582697+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:16:59.605693+00:00", "trade", 6.4533, 1.0]
["2026-09-24T14:17:00.065150+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:00.065532+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:00.065621+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:00.246066+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:00.731406+00:00", "trade", 6.4599, 3992.0]
["2026-09-24T14:17:00.732390+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:01.010505+00:00", "trade", 6.455, 9.0]
["2026-09-24T14:17:01.191300+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:01.191949+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:01.235537+00:00", "trade", 6.455, 1200.0]
["2026-09-24T14:17:01.570620+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:01.730700+00:00", "trade", 6.455, 33.0]
["2026-09-24T14:17:01.731108+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:02.053562+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:02.054059+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:02.054070+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:02.054129+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:02.661108+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:02.762450+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:02.762906+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:02.787285+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:04.039328+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:04.039719+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:04.060264+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:04.106243+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:04.142259+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:04.142714+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:04.916500+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:04.916955+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:05.234899+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:05.235701+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:05.280113+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:05.284784+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:06.065451+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:06.065908+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:07.034131+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:17:07.588474+00:00", "trade", 6.455, 1000.0]
["2026-09-24T14:17:08.058781+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:08.059473+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:08.061039+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:09.666240+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:09.666648+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:09.696419+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:09.776762+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:09.777261+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:09.777279+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:09.899355+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.362214+00:00", "trade", 6.46, 30.0]
["2026-09-24T14:17:10.380205+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.380731+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.380740+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.380755+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.407710+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.407827+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.407880+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.408218+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:17:10.408237+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.408399+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.408635+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.408695+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.409116+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.418445+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.418460+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.418551+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.418631+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.419022+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.419229+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.419280+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.419482+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.446022+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.446571+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.459492+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.468596+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.468848+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.468985+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.469249+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.469275+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.470172+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.470719+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.491778+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:17:10.571985+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.572486+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.572959+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.573400+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.573459+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.575204+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:10.575685+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.640178+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.640711+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.643256+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:10.802379+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:17:10.997670+00:00", "trade", 6.4673, 69.0]
["2026-09-24T14:17:11.667215+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:11.667427+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:11.667734+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:11.668016+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:11.671588+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:17:12.060798+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.061610+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:12.061612+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:17:12.061634+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.061917+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:12.062519+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:12.062795+00:00", "trade", 6.46, 400.0]
["2026-09-24T14:17:12.062914+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.063654+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.063672+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.064119+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.064697+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.071972+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.072101+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:17:12.072111+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.072598+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.073032+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.073094+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.073201+00:00", "trade", 6.455, 800.0]
["2026-09-24T14:17:12.093164+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.093480+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:12.093481+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:17:12.093482+00:00", "trade", 6.46, 92.0]
["2026-09-24T14:17:12.093501+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093509+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093517+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093523+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093530+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093537+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093544+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093557+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093563+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093904+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.093929+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.094058+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.094218+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:17:12.094257+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.094599+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.098831+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.098987+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.100543+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.140562+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.193563+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.193592+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.193980+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.194257+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.194275+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.230134+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.230511+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.230519+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:17:12.230932+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.231014+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.231204+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.231215+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.231395+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.231402+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:12.232227+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:12.232228+00:00", "trade", 6.46, 290.0]
["2026-09-24T14:17:12.232328+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.232335+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.232586+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.233005+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.233089+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.233370+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.233584+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.233849+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.234040+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.234740+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.236276+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.247505+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.248035+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.248489+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.255207+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:17:12.255976+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.256437+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.256443+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.257231+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.358266+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.433104+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.433564+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:12.434020+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:13.611846+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:17:13.612039+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:17:13.612042+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:17:13.612042+00:00", "trade", 6.46, 92.0]
["2026-09-24T14:17:13.612060+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612067+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612073+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612079+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612086+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612092+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612099+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612106+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612293+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612301+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612318+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612373+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:17:13.612403+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612429+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612458+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612489+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612594+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612619+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612742+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612788+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.612819+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.613198+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:17:13.617453+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.617473+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.619097+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.657959+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.712288+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.922133+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.922155+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:13.977238+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:14.078413+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:15.601678+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:15.601694+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:16.268218+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:17:17.029303+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:17.029773+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:17.628114+00:00", "trade", 6.46, 46.0]
["2026-09-24T14:17:17.628577+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:17.628598+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:17.673472+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:17.774439+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:17.927238+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:17.927688+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:18.066392+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:17:20.726766+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:20.745576+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:21.000797+00:00", "trade", 6.465, 2.0]
["2026-09-24T14:17:21.898356+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:17:22.829445+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:22.829452+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:22.846001+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:22.846450+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:22.946763+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:22.946770+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.062239+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.062686+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.218368+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.218390+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.448043+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.448491+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.553039+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.553060+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.798699+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:23.799151+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:27.347979+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:27.347986+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:27.624723+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:17:28.207463+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:28.634708+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:28.652260+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:28.652721+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:29.003303+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:29.003324+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:29.035022+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:29.135962+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:29.778461+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:29.778993+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:29.853045+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:29.862036+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:29.949031+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:30.030757+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:30.030785+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:30.031298+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:30.031307+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:30.033137+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:30.055170+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:30.512223+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:30.586699+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:31.944724+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:17:31.945574+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:31.945880+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:31.996141+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:32.596357+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:36.308867+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:36.309664+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:36.310007+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:36.328509+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:38.896316+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:39.086038+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:17:39.088007+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:17:39.235421+00:00", "trade", 6.465, 463.0]
["2026-09-24T14:17:39.434829+00:00", "trade", 6.4779, 100.0]
["2026-09-24T14:17:39.853716+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:40.003005+00:00", "trade", 6.4685, 15.0]
["2026-09-24T14:17:40.003371+00:00", "trade", 6.4685, 1.0]
["2026-09-24T14:17:43.075863+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:43.075881+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:43.162904+00:00", "trade", 6.4699, 436.0]
["2026-09-24T14:17:43.453006+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:43.453078+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:43.453475+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:43.464104+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:43.464134+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:43.476045+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:43.567876+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:44.534022+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:17:44.795099+00:00", "trade", 6.47, 309.0]
["2026-09-24T14:17:44.795463+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:17:45.711744+00:00", "trade", 6.4601, 150.0]
["2026-09-24T14:17:45.833134+00:00", "trade", 6.46, 12.0]
["2026-09-24T14:17:45.833144+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:47.017674+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:17:47.018737+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:47.118525+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.103181+00:00", "trade", 6.4612, 2200.0]
["2026-09-24T14:17:49.103773+00:00", "trade", 6.4612, 110.0]
["2026-09-24T14:17:49.148636+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.148663+00:00", "trade", 6.465, 182.0]
["2026-09-24T14:17:49.148776+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:17:49.148777+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:17:49.148779+00:00", "trade", 6.47, 98.0]
["2026-09-24T14:17:49.148780+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:17:49.148784+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.148784+00:00", "trade", 6.47, 327.0]
["2026-09-24T14:17:49.148796+00:00", "trade", 6.465, 217.0]
["2026-09-24T14:17:49.148800+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:17:49.148805+00:00", "trade", 6.47, 173.0]
["2026-09-24T14:17:49.148806+00:00", "trade", 6.47, 27.0]
["2026-09-24T14:17:49.148819+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148826+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148841+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148853+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148859+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148860+00:00", "trade", 6.465, 83.0]
["2026-09-24T14:17:49.148865+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148872+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148879+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148886+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148900+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148901+00:00", "trade", 6.465, 217.0]
["2026-09-24T14:17:49.148959+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.148967+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149012+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149017+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:17:49.149026+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149033+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149034+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.149040+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149047+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149051+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:17:49.149053+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149054+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:17:49.149058+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.149058+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.149060+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.149060+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149062+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.149066+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149074+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149081+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149082+00:00", "trade", 6.465, 217.0]
["2026-09-24T14:17:49.149087+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149095+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149098+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:17:49.149099+00:00", "trade", 6.465, 182.0]
["2026-09-24T14:17:49.149103+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149109+00:00", "trade", 6.465, 5.0]
["2026-09-24T14:17:49.149110+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149118+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149125+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149131+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149138+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149147+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.149152+00:00", "trade", 6.47, 50.0]
["2026-09-24T14:17:49.149152+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149159+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149165+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149178+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149182+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:17:49.149183+00:00", "trade", 6.47, 25.0]
["2026-09-24T14:17:49.149184+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.149185+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149186+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:17:49.149186+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.149186+00:00", "trade", 6.47, 50.0]
["2026-09-24T14:17:49.149191+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:17:49.149193+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149194+00:00", "trade", 6.47, 34.0]
["2026-09-24T14:17:49.149204+00:00", "trade", 6.47, 75.0]
["2026-09-24T14:17:49.149205+00:00", "trade", 6.47, 25.0]
["2026-09-24T14:17:49.149208+00:00", "trade", 6.47, 18.0]
["2026-09-24T14:17:49.149211+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:17:49.149211+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:17:49.149211+00:00", "trade", 6.47, 181.0]
["2026-09-24T14:17:49.149212+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:17:49.149241+00:00", "trade", 6.47, 19.0]
["2026-09-24T14:17:49.149275+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149322+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:17:49.149384+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.149446+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.149461+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149469+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149477+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149490+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149499+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149505+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149512+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149526+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149546+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149561+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149565+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149617+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149637+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149708+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:17:49.149719+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149748+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149763+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149797+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149831+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149917+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.149960+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.150059+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.150067+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.150121+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.150175+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:17:49.150237+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.150575+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.150872+00:00", "trade", 6.465, 217.0]
["2026-09-24T14:17:49.150992+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.151195+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.151405+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.151599+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.152275+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.152452+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.152758+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.152794+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.152797+00:00", "trade", 6.47, 48.0]
["2026-09-24T14:17:49.152802+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.152822+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.152877+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.152884+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.153183+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.153225+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.153233+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.153239+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.153741+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.153911+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.155759+00:00", "trade", 6.465, 1400.0]
["2026-09-24T14:17:49.156347+00:00", "trade", 6.4667, 51.0]
["2026-09-24T14:17:49.164493+00:00", "trade", 6.47, 120.0]
["2026-09-24T14:17:49.165251+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.249763+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.249997+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.249997+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.250051+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.250064+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.250071+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.250091+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.250098+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.250255+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.250300+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.250349+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.250359+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.250361+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:17:49.250362+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.250429+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.250431+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.250437+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.250444+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.250451+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.250464+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.250480+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.250487+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.250528+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.250536+00:00", "trade", 6.47, 217.0]
["2026-09-24T14:17:49.250604+00:00", "trade", 6.47, 183.0]
["2026-09-24T14:17:49.250888+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.250898+00:00", "trade", 6.47, 217.0]
["2026-09-24T14:17:49.251010+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.251564+00:00", "trade", 6.465, 217.0]
["2026-09-24T14:17:49.252224+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.252507+00:00", "trade", 6.4775, 99.0]
["2026-09-24T14:17:49.253180+00:00", "trade", 6.47, 218.0]
["2026-09-24T14:17:49.259138+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.288440+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.335165+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.374130+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.374751+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.375265+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.375480+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.375961+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.376461+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.376701+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.380709+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.383246+00:00", "trade", 6.465, 182.0]
["2026-09-24T14:17:49.391890+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.391980+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.392142+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.392166+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.392595+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.392891+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.392898+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.393347+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.393511+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.393535+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.394242+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.397949+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.398146+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.398171+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.398696+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.398703+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.398852+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.403269+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.451329+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.627002+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.629554+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:17:49.712201+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.712230+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.712251+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.712261+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.712277+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.712284+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.712644+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.712966+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.713101+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.715460+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.715471+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.718063+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.718087+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.718465+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.718803+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.718900+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.722080+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.722090+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.722859+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.723331+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.723412+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.723425+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.723431+00:00", "trade", 6.465, 284.0]
["2026-09-24T14:17:49.723451+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.723463+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.723691+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.723725+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.723826+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.723913+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.723970+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.724000+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.724173+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.724177+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.724279+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.724298+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.724355+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.724376+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.724648+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.725967+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:17:49.739331+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.739503+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.739827+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.739914+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.739927+00:00", "trade", 6.465, 217.0]
["2026-09-24T14:17:49.739935+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.739969+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.739975+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.739990+00:00", "trade", 6.465, 183.0]
["2026-09-24T14:17:49.740048+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:17:49.740080+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.740086+00:00", "trade", 6.47, 168.0]
["2026-09-24T14:17:49.740087+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.740105+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.740124+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.740131+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.740151+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:17:49.740211+00:00", "trade", 6.465, 182.0]
["2026-09-24T14:17:49.740344+00:00", "trade", 6.47, 217.0]
["2026-09-24T14:17:49.740364+00:00", "trade", 6.47, 400.0]
["2026-09-24T14:17:49.740370+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.740393+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.740405+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.740430+00:00", "trade", 6.465, 52.0]
["2026-09-24T14:17:49.740568+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:17:49.740576+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.740586+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:17:49.740637+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.740646+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.740680+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.740682+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:17:49.740711+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.740732+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.740752+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.740785+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.740857+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.740871+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:49.740994+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.741035+00:00", "trade", 6.47, 283.0]
["2026-09-24T14:17:49.741067+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.741098+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.741229+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.741350+00:00", "trade", 6.47, 398.0]
["2026-09-24T14:17:49.741389+00:00", "trade", 6.47, 48.0]
["2026-09-24T14:17:49.741420+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.741477+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.741564+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.741727+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:49.741930+00:00", "trade", 6.4673, 51.0]
["2026-09-24T14:17:49.742215+00:00", "trade", 6.465, 217.0]
["2026-09-24T14:17:49.743425+00:00", "trade", 6.47, 218.0]
["2026-09-24T14:17:49.744885+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:49.744886+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:49.744887+00:00", "trade", 6.47, 50.0]
["2026-09-24T14:17:49.744908+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.744915+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.744921+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.744929+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.744935+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.744942+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.744948+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.744956+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.744970+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.744977+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.745154+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.745179+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.745466+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.745649+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.746074+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.750214+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.751942+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.799680+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.799707+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.800394+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.801379+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.845389+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:49.845464+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.149017+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.149024+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.149031+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.149056+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.151016+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.152907+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.158381+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.236024+00:00", "trade", 6.465, 2200.0]
["2026-09-24T14:17:50.243493+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.957143+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.957297+00:00", "trade", 6.465, 280.0]
["2026-09-24T14:17:50.957396+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.957609+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.957660+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.957854+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.962275+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.967067+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:50.967518+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.008295+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.008793+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.008898+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.009331+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.009750+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.018253+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.018703+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.018716+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.249080+00:00", "trade", 6.4637, 4.0]
["2026-09-24T14:17:51.531646+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.588751+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.588777+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.589943+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.590000+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.593897+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.593921+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.670265+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.995943+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:51.996398+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:52.236772+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:17:52.637307+00:00", "trade", 6.464, 550.0]
["2026-09-24T14:17:52.647527+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:52.647553+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:53.012816+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:53.012878+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:53.091469+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:53.595611+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.831630+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.858505+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:54.858596+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.858602+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.858616+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.858650+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.858821+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.858966+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.858975+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.859250+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.859278+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.859350+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:17:54.859844+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.860460+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.860941+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.861030+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.861420+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.863039+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.863507+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.864340+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.864826+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.865966+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.865983+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.865997+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.866013+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.866021+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:54.866029+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:54.866071+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:54.866235+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.866786+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:17:54.866955+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.866983+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.899412+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.900268+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.901372+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.901929+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.902154+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.902755+00:00", "trade", 6.465, 32.0]
["2026-09-24T14:17:54.902759+00:00", "trade", 6.465, 45.0]
["2026-09-24T14:17:54.902839+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:54.902840+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:54.902900+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.902908+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.902999+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.903045+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.903186+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.903253+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.903275+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.903395+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.903604+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.904993+00:00", "trade", 6.47, 151.0]
["2026-09-24T14:17:54.905791+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:54.905791+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.905793+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:54.905797+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.905890+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.906028+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.906538+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.911463+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.912014+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.912692+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.913988+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:54.915327+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:54.915343+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.915409+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.915415+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.915423+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.915429+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.915445+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.915487+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.916822+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:54.916863+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.917128+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:54.918281+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.919133+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.921332+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.922307+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.922394+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.923430+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.926289+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.929951+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.930180+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.942023+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.949048+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.955580+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.961888+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.964332+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.982265+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:54.984001+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.032166+00:00", "trade", 6.47, 60.0]
["2026-09-24T14:17:55.032173+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.032261+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.032542+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.033387+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:17:55.048187+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:55.048187+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.048189+00:00", "trade", 6.47, 151.0]
["2026-09-24T14:17:55.048203+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.048208+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:17:55.048215+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.048222+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.048229+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.048235+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.048243+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:55.048252+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048267+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:55.048267+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048269+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048274+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048281+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048288+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048295+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048303+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048318+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048324+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048331+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048578+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:17:55.048579+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.048591+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.048620+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.048846+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:17:55.048978+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.048996+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.049177+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.049422+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.050951+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.051919+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:17:55.052303+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.055295+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.056208+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.077887+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.083478+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.083511+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.084892+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.084942+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.096516+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:17:55.119145+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.136186+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.170993+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.210697+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.210724+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.210731+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.210800+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.211225+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.211413+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.211908+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.261059+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.261084+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.262497+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.262526+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.282395+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.295327+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.366069+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.554629+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.554655+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.555162+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.563616+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.566390+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.571421+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.572136+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.586796+00:00", "trade", 6.47, 60.0]
["2026-09-24T14:17:55.706242+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.765259+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:55.977112+00:00", "trade", 6.4701, 500.0]
["2026-09-24T14:17:56.070021+00:00", "trade", 6.478, 100.0]
["2026-09-24T14:17:56.387347+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.387972+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.388264+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.388275+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.388351+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.388687+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.402849+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.402870+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.403406+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.418974+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.607778+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768140+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:17:56.768176+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768182+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768196+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768203+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768210+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768217+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768224+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768231+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768239+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768245+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768246+00:00", "trade", 6.47, 46.0]
["2026-09-24T14:17:56.768251+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:17:56.768252+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:17:56.768252+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:56.768259+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:56.768266+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:56.768272+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:17:56.768278+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768285+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768293+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768301+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768305+00:00", "trade", 6.47, 54.0]
["2026-09-24T14:17:56.768308+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768314+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768322+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768328+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768342+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768356+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768362+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768368+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768375+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.768393+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.769612+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.771587+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.773666+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.774022+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.775284+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.776442+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:17:56.778909+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.779932+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.800128+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.800589+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.800714+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.801473+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.801666+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.802226+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.802346+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.802680+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.802878+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:56.836609+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:57.114135+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:57.312122+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:57.312147+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:59.324703+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:59.324728+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:59.326971+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:59.428037+00:00", "trade", 6.4688, 70.0]
["2026-09-24T14:17:59.444385+00:00", "trade", 6.465, 5.0]
["2026-09-24T14:17:59.516864+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:17:59.574895+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:01.354589+00:00", "trade", 6.465, 2.0]
["2026-09-24T14:18:01.355056+00:00", "trade", 6.465, 398.0]
["2026-09-24T14:18:01.613366+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:01.614043+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:01.614069+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:01.614781+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:01.936210+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:01.936696+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:18:01.936697+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:18:01.936699+00:00", "trade", 6.47, 84.0]
["2026-09-24T14:18:01.936720+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936730+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936736+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936743+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936750+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936752+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936757+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936759+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936764+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936771+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.936990+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:01.937025+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:01.937079+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:01.937105+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.937274+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.937289+00:00", "trade", 6.47, 30.0]
["2026-09-24T14:18:01.937389+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.937631+00:00", "trade", 6.465, 500.0]
["2026-09-24T14:18:01.937900+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.938212+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.938236+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.938491+00:00", "trade", 6.48, 79.0]
["2026-09-24T14:18:01.938857+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.939011+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.939687+00:00", "trade", 6.47, 110.0]
["2026-09-24T14:18:01.941084+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:18:01.941734+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.943423+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.943760+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:01.952110+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:18:01.957944+00:00", "trade", 6.47, 110.0]
["2026-09-24T14:18:01.995937+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:02.036882+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:02.296154+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:02.523501+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:02.937023+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:03.569894+00:00", "trade", 6.4776, 300.0]
["2026-09-24T14:18:03.570610+00:00", "trade", 6.4776, 56.0]
["2026-09-24T14:18:03.572101+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:03.750361+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:03.750850+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:03.751353+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:18:03.751356+00:00", "trade", 6.47, 20.0]
["2026-09-24T14:18:03.751389+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:03.751396+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:03.751402+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:03.751410+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:03.751423+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:03.751424+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:18:03.751432+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.751439+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.751445+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.751452+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.751458+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.751465+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.751471+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.751478+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.751484+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.751777+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:18:03.752662+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.756393+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.781653+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.781672+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.781680+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.787158+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.787613+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.788075+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.788529+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.789033+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:03.835881+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:04.060708+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:04.094380+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:04.437306+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:04.438318+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:05.213382+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:18:05.213426+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:05.217764+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:06.075841+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:06.076436+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:06.076892+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:06.077398+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:06.080280+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:06.118054+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:06.154308+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:07.116048+00:00", "trade", 6.46, 500.0]
["2026-09-24T14:18:07.116414+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:18:07.116845+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:08.329896+00:00", "trade", 6.4677, 100.0]
["2026-09-24T14:18:08.540791+00:00", "trade", 6.465, 38.0]
["2026-09-24T14:18:08.559388+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:18:10.014253+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:10.669359+00:00", "trade", 6.465, 30.0]
["2026-09-24T14:18:10.670169+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:10.826602+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:18:11.145460+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:18:11.149493+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:18:11.880108+00:00", "trade", 6.4688, 10.0]
["2026-09-24T14:18:11.983792+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:11.983819+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:11.984300+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:11.984326+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:11.984666+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:12.024964+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:12.482792+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:13.581484+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:18:16.032563+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:16.098135+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:16.617805+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:16.618151+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:16.618182+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:16.618220+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:16.649890+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:16.660994+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:18:16.661684+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:16.662004+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:19.325041+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:19.325067+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:19.325596+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:19.489385+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:19.951298+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:21.042831+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:21.137287+00:00", "trade", 6.4699, 5.0]
["2026-09-24T14:18:21.666386+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:22.141188+00:00", "trade", 6.4601, 95.0]
["2026-09-24T14:18:25.244399+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:25.538801+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:25.846937+00:00", "trade", 6.465, 300.0]
["2026-09-24T14:18:26.137470+00:00", "trade", 6.4675, 50.0]
["2026-09-24T14:18:27.033883+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:27.437657+00:00", "trade", 6.465, 770.0]
["2026-09-24T14:18:28.305299+00:00", "trade", 6.4694, 1.0]
["2026-09-24T14:18:28.698047+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:28.926367+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:29.066216+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:29.605275+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:30.010676+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:30.010703+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:30.011328+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:30.388667+00:00", "trade", 6.4695, 100.0]
["2026-09-24T14:18:30.394624+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:30.559944+00:00", "trade", 6.4687, 30.0]
["2026-09-24T14:18:30.579618+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:30.872886+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.106962+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.142108+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.142142+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.290779+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.391849+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.517388+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.526682+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.526762+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.532568+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:18:31.537345+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:31.537377+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:18:32.124596+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:32.124623+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:32.125222+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:37.941835+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:38.156582+00:00", "trade", 6.4624, 11.0]
["2026-09-24T14:18:38.638018+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:38.760271+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:18:39.720221+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:39.720248+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:39.721029+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:40.116133+00:00", "trade", 6.47, 20.0]
["2026-09-24T14:18:40.202646+00:00", "trade", 6.465, 40.0]
["2026-09-24T14:18:40.206206+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:18:40.206215+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:18:40.206225+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:40.219544+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:18:40.336580+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:40.618680+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:42.583722+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:18:43.066179+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:43.066205+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:43.864613+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:44.193256+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:44.581620+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:44.927013+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:45.426714+00:00", "trade", 6.4687, 100.0]
["2026-09-24T14:18:46.280118+00:00", "trade", 6.4687, 1.0]
["2026-09-24T14:18:46.298470+00:00", "trade", 6.4687, 1.0]
["2026-09-24T14:18:46.917138+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:47.586895+00:00", "trade", 6.4687, 1.0]
["2026-09-24T14:18:47.709528+00:00", "trade", 6.465, 11.0]
["2026-09-24T14:18:47.844945+00:00", "trade", 6.465, 471.0]
["2026-09-24T14:18:47.845719+00:00", "trade", 6.465, 3.0]
["2026-09-24T14:18:48.524897+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:48.524920+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:48.537264+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:48.539999+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:50.010736+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:50.163722+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:51.039555+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:18:51.772902+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:51.773625+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:51.774296+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860375+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860378+00:00", "trade", 6.47, 500.0]
["2026-09-24T14:18:52.860378+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:18:52.860389+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860397+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860403+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860410+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860416+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860423+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860429+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860450+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860462+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860476+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860483+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860490+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860497+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860504+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860509+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:18:52.860511+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860524+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860531+00:00", "trade", 6.47, 196.0]
["2026-09-24T14:18:52.860531+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860745+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860772+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:18:52.860780+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860789+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860798+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860805+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860811+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860812+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:18:52.860814+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:18:52.860818+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860825+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860832+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860835+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860846+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860852+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860860+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860867+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860874+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:18:52.860879+00:00", "trade", 6.47, 245.0]
["2026-09-24T14:18:52.860880+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.860899+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.860900+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.860963+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.861049+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.861056+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.861294+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.861325+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.861336+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.861435+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.862738+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:18:52.862949+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.862987+00:00", "trade", 6.48, 61.0]
["2026-09-24T14:18:52.863040+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.863064+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.863642+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.864090+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.864717+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.865374+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.865412+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.867458+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.870762+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.870768+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.871189+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.873872+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.883752+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.899273+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.908040+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.912048+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.915216+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:18:52.915627+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.915688+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:52.960556+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.047857+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.517862+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.517889+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.517914+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.518227+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.518511+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.518565+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.518974+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.523512+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.523540+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.583416+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.583439+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.584002+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.587933+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.697336+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.697355+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.698216+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:53.915628+00:00", "trade", 6.475, 6.0]
["2026-09-24T14:18:55.611539+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:55.826961+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:55.827420+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:57.933380+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:57.933839+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:57.949272+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:57.949793+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:59.520418+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:59.520875+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:18:59.853950+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:00.597835+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:01.012176+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:01.012864+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:01.145886+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:02.026317+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:02.307624+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:19:02.308537+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:19:02.978529+00:00", "trade", 6.48, 70.0]
["2026-09-24T14:19:04.016654+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:19:04.056855+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:04.094141+00:00", "trade", 6.4765, 100.0]
["2026-09-24T14:19:04.189062+00:00", "trade", 6.4675, 31.0]
["2026-09-24T14:19:04.879095+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:04.879560+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:05.173653+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:05.591478+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:05.773975+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:05.774429+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.459918+00:00", "trade", 6.4787, 100.0]
["2026-09-24T14:19:06.507043+00:00", "trade", 6.475, 250.0]
["2026-09-24T14:19:06.507787+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:19:06.604569+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:19:06.604629+00:00", "trade", 6.47, 170.0]
["2026-09-24T14:19:06.604683+00:00", "trade", 6.47, 1700.0]
["2026-09-24T14:19:06.604735+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:19:06.604763+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.604765+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:19:06.604787+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:19:06.605021+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.605056+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:19:06.605324+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:19:06.605334+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:19:06.605391+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:19:06.605428+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.605662+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.605889+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.606517+00:00", "trade", 6.47, 10.0]
["2026-09-24T14:19:06.606623+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:19:06.606989+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.607476+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.608403+00:00", "trade", 6.47, 600.0]
["2026-09-24T14:19:06.608403+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.608405+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:19:06.608406+00:00", "trade", 6.47, 84.0]
["2026-09-24T14:19:06.608408+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:19:06.608411+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:19:06.608412+00:00", "trade", 6.47, 25.0]
["2026-09-24T14:19:06.608416+00:00", "trade", 6.47, 75.0]
["2026-09-24T14:19:06.608492+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.608506+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:19:06.608520+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:19:06.608527+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:19:06.608534+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:19:06.608541+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:19:06.608547+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:19:06.608567+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:19:06.608580+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:19:06.608587+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:19:06.608685+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:19:06.608692+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:19:06.608693+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:19:06.608894+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:19:06.608959+00:00", "trade", 6.47, 52.0]
["2026-09-24T14:19:06.608973+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:19:06.608974+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:19:06.608976+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.609082+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.609197+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.609345+00:00", "trade", 6.47, 1400.0]
["2026-09-24T14:19:06.609424+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.609535+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.609976+00:00", "trade", 6.47, 87.0]
["2026-09-24T14:19:06.611679+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.613332+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:19:06.613578+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.615463+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.617977+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:19:06.618045+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:19:06.618047+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.618075+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.618449+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.618456+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.618537+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.619649+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:19:06.620505+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:19:06.627798+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:19:06.627807+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:19:06.634288+00:00", "trade", 6.46, 500.0]
["2026-09-24T14:19:06.635320+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.636948+00:00", "trade", 6.46, 500.0]
["2026-09-24T14:19:06.637616+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.646856+00:00", "trade", 6.46, 400.0]
["2026-09-24T14:19:06.654430+00:00", "trade", 6.47, 13.0]
["2026-09-24T14:19:06.661033+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:06.664786+00:00", "trade", 6.46, 940.0]
["2026-09-24T14:19:06.665490+00:00", "trade", 6.465, 2.0]
["2026-09-24T14:19:06.665549+00:00", "trade", 6.46, 960.0]
["2026-09-24T14:19:06.667274+00:00", "trade", 6.46, 900.0]
["2026-09-24T14:19:06.669269+00:00", "trade", 6.46, 420.0]
["2026-09-24T14:19:06.674679+00:00", "trade", 6.46, 500.0]
["2026-09-24T14:19:06.680937+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:06.703523+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.712279+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.712737+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.731246+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:19:06.731923+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.732020+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.732022+00:00", "trade", 6.465, 3.0]
["2026-09-24T14:19:06.750279+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.808901+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.809016+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.812433+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.812695+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.816632+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.836325+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:19:06.836370+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:19:06.837009+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.837080+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.837459+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.837811+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:06.843443+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:07.008781+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:07.098835+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:07.139947+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:07.638927+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:07.639379+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:07.686723+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:07.687181+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:07.708792+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:07.837109+00:00", "trade", 6.465, 7.0]
["2026-09-24T14:19:08.106844+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:08.106872+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:08.223223+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:08.751040+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:08.751494+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:08.837085+00:00", "trade", 6.465, 6.0]
["2026-09-24T14:19:09.135331+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:09.783625+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:09.783653+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:09.794939+00:00", "trade", 6.465, 500.0]
["2026-09-24T14:19:09.795299+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:09.844793+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:10.346737+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:10.346762+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:10.409120+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:10.795700+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:19:11.258575+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:19:11.259263+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:11.259727+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:11.271084+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:11.836199+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:12.154394+00:00", "trade", 6.465, 46.0]
["2026-09-24T14:19:12.154893+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:13.013330+00:00", "trade", 6.46, 470.0]
["2026-09-24T14:19:13.013388+00:00", "trade", 6.46, 470.0]
["2026-09-24T14:19:13.013699+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:13.013925+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:13.014127+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:13.014315+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:13.014400+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:19:13.018320+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:13.861456+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:19:13.926759+00:00", "trade", 6.465, 2.0]
["2026-09-24T14:19:15.031153+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:15.031160+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:15.031183+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:15.031879+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:15.032179+00:00", "trade", 6.46, 670.0]
["2026-09-24T14:19:15.033357+00:00", "trade", 6.46, 670.0]
["2026-09-24T14:19:15.033393+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:15.033667+00:00", "trade", 6.46, 199.0]
["2026-09-24T14:19:15.038082+00:00", "trade", 6.46, 600.0]
["2026-09-24T14:19:15.045775+00:00", "trade", 6.46, 1230.0]
["2026-09-24T14:19:15.045957+00:00", "trade", 6.46, 3800.0]
["2026-09-24T14:19:15.052485+00:00", "trade", 6.46, 700.0]
["2026-09-24T14:19:15.053809+00:00", "trade", 6.46, 1900.0]
["2026-09-24T14:19:15.056312+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:15.073545+00:00", "trade", 6.46, 1900.0]
["2026-09-24T14:19:15.082550+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:19:15.083025+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:15.083230+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:19:15.086389+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:19:15.160258+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:15.161178+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:16.018193+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:16.560775+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:16.625544+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:16.630431+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:17.523315+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:17.557331+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:19.056326+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:19:19.057145+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:19.057560+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:19.057733+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:19.059743+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:19:19.082051+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:20.258508+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:20.258563+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:20.525573+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:20.525604+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:20.528236+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:20.528680+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:21.062732+00:00", "trade", 6.46, 11.0]
["2026-09-24T14:19:21.063743+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:21.064821+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:21.065339+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:21.066134+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:21.066405+00:00", "trade", 6.46, 79.0]
["2026-09-24T14:19:21.066925+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:21.067448+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:21.067709+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:21.068255+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:21.079774+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:19:21.155160+00:00", "trade", 6.465, 50.0]
["2026-09-24T14:19:21.155170+00:00", "trade", 6.46, 50.0]
["2026-09-24T14:19:21.654523+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:21.654532+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:19:21.655000+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:21.655537+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:21.656140+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:21.878019+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:21.878490+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:22.078667+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:19:22.081384+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:22.081928+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:22.192657+00:00", "trade", 6.465, 300.0]
["2026-09-24T14:19:22.193413+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:24.570762+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:24.570844+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:24.875610+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:25.141762+00:00", "trade", 6.4601, 19.0]
["2026-09-24T14:19:25.270222+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:26.278286+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:27.624884+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:19:27.787710+00:00", "trade", 6.466, 66.0]
["2026-09-24T14:19:28.109264+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:19:28.237124+00:00", "trade", 6.4668, 1.0]
["2026-09-24T14:19:28.937513+00:00", "trade", 6.462, 5.0]
["2026-09-24T14:19:32.608054+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:19:33.453271+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:33.453298+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:33.453798+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:35.574724+00:00", "trade", 6.4652, 89.0]
["2026-09-24T14:19:37.618115+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:19:38.128898+00:00", "trade", 6.4601, 200.0]
["2026-09-24T14:19:38.742815+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:38.742845+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:38.751569+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:39.139655+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:39.140177+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:39.140311+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:39.140319+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:39.141014+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:39.141620+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:39.142041+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:39.421936+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:19:40.431086+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:40.431536+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:40.452713+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:40.452747+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:40.500939+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.014192+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.014218+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.014362+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.014652+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.014725+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.014876+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:19:41.015259+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.015270+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.015624+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.094767+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.094818+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.094867+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.094874+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.132874+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.732049+00:00", "trade", 6.465, 170.0]
["2026-09-24T14:19:41.851360+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.851745+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:41.905654+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:42.046092+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:42.046116+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:42.046143+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:42.046650+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:42.626489+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:42.701789+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:43.830230+00:00", "trade", 6.4734, 19.0]
["2026-09-24T14:19:44.713293+00:00", "trade", 6.465, 111.0]
["2026-09-24T14:19:45.021874+00:00", "trade", 6.465, 46.0]
["2026-09-24T14:19:45.024192+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:19:45.411405+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:46.040482+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:46.401430+00:00", "trade", 6.465, 12.0]
["2026-09-24T14:19:46.875025+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:47.000607+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:47.596679+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:48.229051+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:48.395038+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:48.489088+00:00", "trade", 6.4699, 414.0]
["2026-09-24T14:19:48.513689+00:00", "trade", 6.4699, 1.0]
["2026-09-24T14:19:48.594432+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:48.620781+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:48.628416+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:48.935318+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:49.151496+00:00", "trade", 6.4651, 11.0]
["2026-09-24T14:19:49.564996+00:00", "trade", 6.4687, 1.0]
["2026-09-24T14:19:50.036827+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:51.627012+00:00", "trade", 6.4686, 20.0]
["2026-09-24T14:19:53.537559+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:53.878465+00:00", "trade", 6.465, 2.0]
["2026-09-24T14:19:54.087849+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:54.087876+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:54.087908+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:54.088848+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:19:54.088880+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:54.101120+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:55.117081+00:00", "trade", 6.4643, 11.0]
["2026-09-24T14:19:55.824311+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:55.829064+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:55.829089+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:55.829343+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:55.894537+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:57.624931+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:19:59.256253+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:19:59.289026+00:00", "trade", 6.46, 46.0]
["2026-09-24T14:19:59.289088+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:59.289115+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:59.289678+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:59.289736+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:59.303777+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:19:59.307442+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:01.654423+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:01.940782+00:00", "trade", 6.466, 6.0]
["2026-09-24T14:20:02.242385+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:02.242411+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:02.320487+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:02.320494+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:02.362292+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:04.717065+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:04.803877+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:05.042170+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:05.479552+00:00", "trade", 6.4685, 1.0]
["2026-09-24T14:20:05.498967+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:05.709745+00:00", "trade", 6.4634, 31.0]
["2026-09-24T14:20:05.945934+00:00", "trade", 6.4628, 281.0]
["2026-09-24T14:20:05.948356+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:20:05.952205+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:20:06.227179+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:20:06.517874+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:06.528460+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:06.594319+00:00", "trade", 6.47, 22.0]
["2026-09-24T14:20:09.127477+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:10.101435+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:20:14.997753+00:00", "trade", 6.47, 106.0]
["2026-09-24T14:20:15.583437+00:00", "trade", 6.464, 19.0]
["2026-09-24T14:20:16.253801+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:20:16.254457+00:00", "trade", 6.47, 3.0]
["2026-09-24T14:20:16.602965+00:00", "trade", 6.465, 6.0]
["2026-09-24T14:20:17.145399+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:17.145426+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:17.145929+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:17.923741+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:20:18.005482+00:00", "trade", 6.468, 1.0]
["2026-09-24T14:20:18.031372+00:00", "trade", 6.465, 50.0]
["2026-09-24T14:20:19.085694+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:19.247553+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:19.254049+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:19.254075+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:19.517823+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:21.073703+00:00", "trade", 6.465, 51.0]
["2026-09-24T14:20:21.080417+00:00", "trade", 6.465, 44.0]
["2026-09-24T14:20:21.808786+00:00", "trade", 6.465, 15.0]
["2026-09-24T14:20:22.377624+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:22.384815+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:23.127280+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:23.131674+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:23.136968+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:25.165705+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:20:25.654230+00:00", "trade", 6.46, 97.0]
["2026-09-24T14:20:25.654967+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:26.291002+00:00", "trade", 6.4731, 200.0]
["2026-09-24T14:20:27.624739+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:20:28.263409+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.263472+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345599+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345600+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:20:28.345619+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345627+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345634+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345641+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345647+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345654+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345667+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345674+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345681+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345688+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.345694+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.346407+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.355641+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.684139+00:00", "trade", 6.4601, 1538.0]
["2026-09-24T14:20:28.684425+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:28.708606+00:00", "trade", 6.4601, 1.0]
["2026-09-24T14:20:28.714597+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:20:28.719487+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:20:28.731492+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:20:28.749248+00:00", "trade", 6.46, 11.0]
["2026-09-24T14:20:28.753581+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:20:29.035983+00:00", "trade", 6.46, 37.0]
["2026-09-24T14:20:29.035983+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.035985+00:00", "trade", 6.46, 563.0]
["2026-09-24T14:20:29.035990+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036013+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036021+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036028+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036035+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036048+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036103+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036109+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036117+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036131+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.036459+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.037051+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:29.037058+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:30.027835+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:30.918417+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:31.550797+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:32.016800+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:20:32.631850+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.029130+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.029892+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768727+00:00", "trade", 6.46, 37.0]
["2026-09-24T14:20:33.768727+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768729+00:00", "trade", 6.46, 78.0]
["2026-09-24T14:20:33.768734+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768750+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768756+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768763+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768770+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768777+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768784+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768791+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768798+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768804+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.768811+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.779174+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:33.851136+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:20:33.851196+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.057758+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.145217+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:20:34.145276+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.182243+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192630+00:00", "trade", 6.46, 84.0]
["2026-09-24T14:20:34.192630+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192648+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192656+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192662+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192670+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192676+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192684+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192691+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192697+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.192704+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193051+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193058+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193064+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193071+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193078+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193085+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193092+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193099+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193105+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193112+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.193146+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:20:34.193150+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:20:34.193150+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:20:34.193150+00:00", "trade", 6.46, 50.0]
["2026-09-24T14:20:34.193153+00:00", "trade", 6.46, 50.0]
["2026-09-24T14:20:34.193713+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.361981+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.363739+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.366166+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.427504+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.437807+00:00", "trade", 6.468, 1.0]
["2026-09-24T14:20:34.573540+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.574202+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.574557+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.575027+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.581547+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:34.646956+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:35.076755+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:35.570020+00:00", "trade", 6.4685, 1.0]
["2026-09-24T14:20:36.891950+00:00", "trade", 6.4685, 100.0]
["2026-09-24T14:20:36.930225+00:00", "trade", 6.4729, 100.0]
["2026-09-24T14:20:37.999118+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:20:38.041852+00:00", "trade", 6.4729, 200.0]
["2026-09-24T14:20:38.043036+00:00", "trade", 6.4729, 41.0]
["2026-09-24T14:20:38.159202+00:00", "trade", 6.4637, 11.0]
["2026-09-24T14:20:38.392261+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:39.034677+00:00", "trade", 6.465, 45.0]
["2026-09-24T14:20:39.034927+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:39.115250+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:39.519286+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:39.731543+00:00", "trade", 6.4729, 10.0]
["2026-09-24T14:20:40.241348+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:40.891152+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:40.894890+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.032163+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.074617+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.092289+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.209059+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.209338+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.295830+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.560606+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.560704+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.561270+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.562103+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.584675+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932586+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932823+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932824+00:00", "trade", 6.46, 38.0]
["2026-09-24T14:20:41.932825+00:00", "trade", 6.46, 15.0]
["2026-09-24T14:20:41.932827+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:20:41.932829+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:20:41.932830+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932837+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932851+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:20:41.932860+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932874+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932880+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932888+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932902+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932916+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932923+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932935+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932942+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932949+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932963+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932976+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932977+00:00", "trade", 6.46, 9.0]
["2026-09-24T14:20:41.932982+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932989+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.932996+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.933009+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.933016+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.933070+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:20:41.933077+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933087+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933093+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933100+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933107+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933113+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933120+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933126+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933133+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933146+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933154+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933161+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933175+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:20:41.933179+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:20:41.933179+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.933194+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:20:41.933199+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.933360+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.933504+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.933823+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.933961+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.934365+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.940591+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.940617+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.941206+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.948652+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:20:41.975358+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:41.975378+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:42.033291+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:42.033356+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:42.033673+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:42.035211+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:42.039617+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:42.545753+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:43.144082+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:43.182720+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:43.280513+00:00", "trade", 6.455, 30.0]
["2026-09-24T14:20:43.542109+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:43.542117+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:43.711201+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:20:43.711647+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:43.712100+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:43.730837+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:43.731295+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:44.422353+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:44.981378+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:44.983099+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:44.988390+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:45.101318+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:45.497942+00:00", "trade", 6.455, 800.0]
["2026-09-24T14:20:45.502560+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:20:45.511225+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:20:45.608010+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:20:45.608695+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:45.608756+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:45.638799+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:45.638936+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:46.732429+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:47.750507+00:00", "trade", 6.4634, 17.0]
["2026-09-24T14:20:48.119861+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:48.507713+00:00", "trade", 6.45, 350.0]
["2026-09-24T14:20:48.508509+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:48.508961+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:48.658526+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:48.910378+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:49.192539+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:49.381896+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:49.556288+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:51.412034+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:52.505554+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:53.149183+00:00", "trade", 6.4576, 3.0]
["2026-09-24T14:20:53.578076+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:54.021378+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:54.149608+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:54.492743+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:54.814969+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:54.815475+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:55.143277+00:00", "trade", 6.4501, 100.0]
["2026-09-24T14:20:56.411951+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:56.413374+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:56.837158+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:20:58.177421+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:58.177581+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:20:58.178769+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:00.392094+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:00.394797+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:00.421533+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:00.777125+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:00.777586+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:03.303208+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:03.990128+00:00", "trade", 6.45, 25.0]
["2026-09-24T14:21:04.021707+00:00", "trade", 6.4626, 1.0]
["2026-09-24T14:21:05.162476+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:21:05.802754+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:21:06.250814+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:06.612225+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:21:06.720259+00:00", "trade", 6.458, 3.0]
["2026-09-24T14:21:06.740633+00:00", "trade", 6.4573, 2.0]
["2026-09-24T14:21:07.158144+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:07.219112+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:07.649912+00:00", "trade", 6.45, 4377.0]
["2026-09-24T14:21:07.728820+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:07.729271+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:07.805092+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:07.919957+00:00", "trade", 6.4587, 43.0]
["2026-09-24T14:21:08.038684+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:08.506024+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:08.917853+00:00", "trade", 6.4587, 95.0]
["2026-09-24T14:21:09.131307+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131308+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:21:09.131309+00:00", "trade", 6.46, 39.0]
["2026-09-24T14:21:09.131311+00:00", "trade", 6.46, 12.0]
["2026-09-24T14:21:09.131312+00:00", "trade", 6.46, 600.0]
["2026-09-24T14:21:09.131328+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131376+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131396+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131403+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131410+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131416+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131430+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131612+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131619+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131626+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131633+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131648+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131650+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:21:09.131654+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:21:09.131658+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131662+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131868+00:00", "trade", 6.46, 450.0]
["2026-09-24T14:21:09.131870+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131898+00:00", "trade", 6.46, 119.0]
["2026-09-24T14:21:09.131901+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131909+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131922+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131934+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131944+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131979+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131982+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:21:09.131994+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.131994+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.132002+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.132009+00:00", "trade", 6.46, 191.0]
["2026-09-24T14:21:09.132011+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.132018+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.132024+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.132031+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.132037+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:21:09.132038+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:21:09.132038+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.132039+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:21:09.132039+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:21:09.132039+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.132045+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:21:09.132048+00:00", "trade", 6.46, 19.0]
["2026-09-24T14:21:09.132048+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132052+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132059+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132062+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132063+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132066+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132073+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132081+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132113+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132168+00:00", "trade", 6.46, 27.0]
["2026-09-24T14:21:09.132264+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132298+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132358+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132365+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132371+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132412+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.132644+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.134255+00:00", "trade", 6.47, 87.0]
["2026-09-24T14:21:09.136382+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.138380+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.138730+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.141691+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.145530+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.148535+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:21:09.231327+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:09.609881+00:00", "trade", 6.4719, 100.0]
["2026-09-24T14:21:10.713576+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:11.316619+00:00", "trade", 6.4662, 10.0]
["2026-09-24T14:21:13.389129+00:00", "trade", 6.4563, 34.0]
["2026-09-24T14:21:16.405719+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.192370+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.192444+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.192471+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.192661+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.193097+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.193154+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.247683+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:21:17.248041+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.248048+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.251703+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.251711+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.251726+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.251758+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.252832+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.252966+00:00", "trade", 6.47, 4.0]
["2026-09-24T14:21:17.253125+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:17.253132+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:17.253139+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:17.253230+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253333+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253339+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253343+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253350+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253408+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253434+00:00", "trade", 6.47, 20.0]
["2026-09-24T14:21:17.253436+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:21:17.253436+00:00", "trade", 6.47, 44.0]
["2026-09-24T14:21:17.253436+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253445+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253453+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253490+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253560+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253574+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253647+00:00", "trade", 6.47, 56.0]
["2026-09-24T14:21:17.253689+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253763+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:21:17.253775+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253811+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.253827+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.254096+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.254164+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.263431+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.264134+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266342+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266350+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266356+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266363+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266370+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266378+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266384+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266390+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266404+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266418+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266424+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266431+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:17.266450+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:21:17.266494+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:17.266516+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:17.266523+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:17.266530+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:17.266544+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:17.266654+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266663+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266669+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266675+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266682+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266689+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266695+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266711+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266735+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266888+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266910+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.266948+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.267331+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.268152+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.269169+00:00", "trade", 6.465, 218.0]
["2026-09-24T14:21:17.269430+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.279002+00:00", "trade", 6.465, 350.0]
["2026-09-24T14:21:17.279778+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.317403+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:17.659777+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:21:17.661584+00:00", "trade", 6.465, 300.0]
["2026-09-24T14:21:21.510952+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.510960+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.510978+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.511592+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.515695+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.515971+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.515978+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.515984+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.515991+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.516076+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516107+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516122+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516141+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:21:21.516170+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516178+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516185+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516193+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516200+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516208+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516228+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516231+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516250+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516288+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516409+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516441+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516485+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516503+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516516+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516559+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516605+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.516836+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.527783+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.528415+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.528724+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.528732+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.528739+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.528771+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.528772+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:21:21.528880+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.528893+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.528900+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:21:21.528907+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528914+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528926+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528933+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528940+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528947+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528953+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528959+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528979+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528980+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:21:21.528985+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:21:21.528988+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:21:21.528989+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.528992+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.528999+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.529005+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.529012+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.529027+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.529378+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.529650+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.529741+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.530263+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.530598+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.531464+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.534534+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:21:21.560343+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.560395+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.560763+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.609178+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:21.638249+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:23.671260+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:23.672094+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:23.700714+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:23.875372+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:25.432249+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:25.958930+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:21:26.013960+00:00", "trade", 6.465, 5.0]
["2026-09-24T14:21:26.563665+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:26.563840+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:26.616074+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:29.718762+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:30.583464+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:30.583918+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:31.919433+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:32.601993+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:32.603662+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:32.603690+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:32.604526+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:32.604591+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:32.610183+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:34.018227+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:34.018253+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:34.018850+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:35.109610+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:35.916012+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:35.916044+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:35.916540+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:37.611404+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:37.611432+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:37.613584+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:37.614053+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:38.229056+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:39.481039+00:00", "trade", 6.465, 9.0]
["2026-09-24T14:21:41.055763+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:41.056887+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:21:41.058590+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:41.060964+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:41.060989+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:41.101089+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:41.791504+00:00", "trade", 6.4569, 9.0]
["2026-09-24T14:21:42.934752+00:00", "trade", 6.4713, 71.0]
["2026-09-24T14:21:43.268089+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:21:43.987395+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:21:44.666349+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:21:44.667587+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:44.668196+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:44.668651+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:45.047515+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:45.047660+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:45.047686+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:45.048221+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:46.459553+00:00", "trade", 6.465, 25.0]
["2026-09-24T14:21:46.887164+00:00", "trade", 6.465, 3.0]
["2026-09-24T14:21:48.745451+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:21:48.849487+00:00", "trade", 6.4713, 100.0]
["2026-09-24T14:21:49.199778+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:49.281520+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:49.281547+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:49.792822+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:50.276667+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:52.020170+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:52.036937+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:52.239277+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:52.807257+00:00", "trade", 6.47, 15.0]
["2026-09-24T14:21:53.269887+00:00", "trade", 6.4629, 5.0]
["2026-09-24T14:21:53.934005+00:00", "trade", 6.4713, 100.0]
["2026-09-24T14:21:54.807054+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:54.807516+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:54.807940+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:54.848668+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:55.886664+00:00", "trade", 6.465, 50.0]
["2026-09-24T14:21:56.073226+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:56.074074+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:56.075864+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:56.078597+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:57.133021+00:00", "trade", 6.4666, 350.0]
["2026-09-24T14:21:57.212176+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:57.570022+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:58.534476+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:21:58.552511+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:58.552523+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:21:58.552998+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:58.553014+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:58.593156+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:58.593633+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:21:58.719656+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:21:58.968315+00:00", "trade", 6.4699, 3.0]
["2026-09-24T14:21:58.970255+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:22:00.187439+00:00", "trade", 6.4634, 700.0]
["2026-09-24T14:22:01.046262+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:01.046269+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:01.199907+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:02.020514+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:22:02.020830+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:02.020924+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:02.021391+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:02.022169+00:00", "trade", 6.46, 25.0]
["2026-09-24T14:22:02.078067+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:02.092953+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:03.222914+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:03.409098+00:00", "trade", 6.46, 4.0]
["2026-09-24T14:22:03.603046+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:03.791709+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:04.001390+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:04.650520+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:22:04.707516+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:04.707901+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:04.708061+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:04.774815+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:04.857429+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:06.272585+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:06.273107+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:06.345419+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:06.521521+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:06.797182+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:06.797453+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.563117+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.563674+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.564134+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.603336+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.657581+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.677471+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:22:07.684425+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.727979+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.844799+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.844905+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.856970+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.899021+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.899526+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.901292+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.905361+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.905845+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:07.906291+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:08.311435+00:00", "trade", 6.462, 5.0]
["2026-09-24T14:22:08.885159+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:08.885612+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:09.016973+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:09.017458+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:09.040197+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:10.337491+00:00", "trade", 6.465, 772.0]
["2026-09-24T14:22:10.414407+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:10.414828+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:11.123944+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:11.782821+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:12.005172+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:13.511167+00:00", "trade", 6.4623, 100.0]
["2026-09-24T14:22:13.526328+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:14.923074+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:17.121505+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:17.263700+00:00", "trade", 6.4588, 44.0]
["2026-09-24T14:22:17.263793+00:00", "trade", 6.4622, 70.0]
["2026-09-24T14:22:17.409716+00:00", "trade", 6.4657, 32.0]
["2026-09-24T14:22:18.221639+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:18.363112+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:18.946886+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:22:19.088710+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:19.366130+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:19.366281+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:19.366320+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:19.368925+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:19.369376+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:19.906636+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:19.906702+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:19.907799+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:19.908315+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:20.132920+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:20.279567+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:20.487689+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:20.531683+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:21.014215+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:21.296086+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:21.488936+00:00", "trade", 6.47, 80.0]
["2026-09-24T14:22:21.834739+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:22.431852+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:22.432312+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:22.480747+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:23.370713+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:23.671877+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:23.672330+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:23.772175+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:23.772338+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:23.772634+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:24.922242+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:25.037498+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:26.384460+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:26.384912+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:26.614026+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:26.614482+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:27.057679+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:27.057994+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:27.058077+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:27.195562+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:27.195926+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:27.921534+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:27.923063+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:27.936296+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:27.936424+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:28.034106+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:28.034773+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:28.064799+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:28.198586+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:28.339981+00:00", "trade", 6.464, 1.0]
["2026-09-24T14:22:28.376314+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:28.907738+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:22:28.908665+00:00", "trade", 6.465, 86.0]
["2026-09-24T14:22:28.912386+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:22:28.992262+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:28.992320+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:28.992722+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:30.313932+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:30.322100+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:30.598073+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:22:30.751353+00:00", "trade", 6.468, 1.0]
["2026-09-24T14:22:31.018538+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:31.073593+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:31.074041+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:34.184172+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:34.184453+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:34.186614+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:34.187071+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:34.249874+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:34.666643+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.054907+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.055288+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.055743+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.055765+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.056469+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.065941+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.066397+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.168620+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.223483+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.223936+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.324333+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.324354+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.388599+00:00", "trade", 6.465, 50.0]
["2026-09-24T14:22:35.726154+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.742019+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.742508+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.742963+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.780206+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.859864+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.859884+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.860460+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.890576+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.994433+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:35.994502+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:36.345932+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:37.006580+00:00", "trade", 6.465, 15.0]
["2026-09-24T14:22:37.153221+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:37.280254+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:37.963601+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:37.963716+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:37.974082+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:37.983101+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:37.993835+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:37.995078+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:38.002354+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:38.002808+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:38.193011+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:38.691404+00:00", "trade", 6.465, 6.0]
["2026-09-24T14:22:40.762493+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:40.766574+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:40.767412+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:41.499640+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:41.929593+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:44.864537+00:00", "trade", 6.465, 3.0]
["2026-09-24T14:22:45.035115+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.082276+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.082284+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.083061+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.083232+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.166729+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.166736+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.167183+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.625860+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.625867+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.626393+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.668329+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.668808+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:46.701875+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:47.078120+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:47.078142+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:47.089720+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:47.199801+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:47.971348+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:47.971370+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.029716+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.074785+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:22:48.099687+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:22:48.099689+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:22:48.099690+00:00", "trade", 6.46, 99.0]
["2026-09-24T14:22:48.099707+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:22:48.099764+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099777+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099784+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099790+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099803+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099810+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099925+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099950+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099957+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099971+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099977+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099983+00:00", "trade", 6.46, 19.0]
["2026-09-24T14:22:48.099984+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099987+00:00", "trade", 6.46, 42.0]
["2026-09-24T14:22:48.099988+00:00", "trade", 6.46, 13.0]
["2026-09-24T14:22:48.099990+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099991+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:22:48.099991+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099995+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:22:48.099996+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:22:48.099998+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.099999+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100001+00:00", "trade", 6.46, 499.0]
["2026-09-24T14:22:48.100007+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100007+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100016+00:00", "trade", 6.46, 47.0]
["2026-09-24T14:22:48.100022+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100026+00:00", "trade", 6.46, 78.0]
["2026-09-24T14:22:48.100052+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100061+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100075+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100088+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100095+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100199+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100206+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:22:48.100212+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100220+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100224+00:00", "trade", 6.46, 47.0]
["2026-09-24T14:22:48.100226+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100233+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100239+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100245+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100252+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100264+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:22:48.100266+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100268+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:22:48.100273+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100281+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100285+00:00", "trade", 6.46, 78.0]
["2026-09-24T14:22:48.100288+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100295+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100301+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:22:48.100303+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:22:48.100304+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:22:48.100304+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.100307+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.100313+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.100333+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.100340+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.100347+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.100348+00:00", "trade", 6.46, 13.0]
["2026-09-24T14:22:48.100350+00:00", "trade", 6.46, 42.0]
["2026-09-24T14:22:48.100382+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.100633+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.100705+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.101104+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.103962+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.104018+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.104047+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.131453+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:48.400477+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:49.548932+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:49.548938+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:49.548953+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:49.549413+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:49.674087+00:00", "trade", 6.4586, 1.0]
["2026-09-24T14:22:49.712311+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:49.759667+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:49.889554+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:50.018740+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:50.160839+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:50.160912+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:50.197855+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:50.425195+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:50.523535+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:22:51.206247+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:51.241773+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:51.521174+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:51.598434+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:51.598889+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:52.800476+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:52.800925+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:52.801378+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:53.031158+00:00", "trade", 6.4599, 50.0]
["2026-09-24T14:22:53.031855+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:53.346891+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:53.389542+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:53.475374+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:53.488869+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:54.009940+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:54.009996+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:54.058071+00:00", "trade", 6.4599, 30.0]
["2026-09-24T14:22:54.440792+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:54.718469+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:55.825024+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:55.825478+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:56.264027+00:00", "trade", 6.455, 46.0]
["2026-09-24T14:22:56.264205+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:56.264662+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:58.026589+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:58.026620+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:58.425922+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:59.015872+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:22:59.440345+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:22:59.830176+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:00.725491+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:00.924564+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:01.055654+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:23:01.411505+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:01.415893+00:00", "trade", 6.46, 17.0]
["2026-09-24T14:23:01.416574+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:01.950131+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:02.292482+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:03.061827+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:03.073359+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:03.544342+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:03.642328+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:03.642811+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:04.090492+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:04.090561+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:04.135533+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:04.135985+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:04.180627+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:04.181141+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:04.669927+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:04.669963+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.027050+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.027508+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.173258+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.222332+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531750+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:23:05.531751+00:00", "trade", 6.46, 3.0]
["2026-09-24T14:23:05.531763+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531770+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531777+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531784+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531791+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531797+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531804+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531811+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531824+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.531853+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.532112+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.532138+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:05.532175+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532182+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532189+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532196+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532198+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:23:05.532202+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532203+00:00", "trade", 6.46, 461.0]
["2026-09-24T14:23:05.532225+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532231+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532238+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532284+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532313+00:00", "trade", 6.46, 310.0]
["2026-09-24T14:23:05.532339+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532377+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:23:05.532377+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532377+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532393+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532417+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:05.532447+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:23:05.532448+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532583+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532656+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532659+00:00", "trade", 6.46, 99.0]
["2026-09-24T14:23:05.532742+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:23:05.532793+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532814+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532867+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532874+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532881+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532890+00:00", "trade", 6.465, 4.0]
["2026-09-24T14:23:05.532902+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532905+00:00", "trade", 6.46, 39.0]
["2026-09-24T14:23:05.532909+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.532917+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.533013+00:00", "trade", 6.46, 15.0]
["2026-09-24T14:23:05.533245+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.533350+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.533395+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.533403+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.533490+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.533658+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.534732+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.535390+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.536773+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.536874+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.537676+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.538818+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.566776+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.663153+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.919663+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:05.922220+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:08.348475+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:23:08.408982+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:08.420780+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:08.429626+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:08.435271+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:12.514169+00:00", "trade", 6.465, 522.0]
["2026-09-24T14:23:12.565920+00:00", "trade", 6.46, 615.0]
["2026-09-24T14:23:12.566575+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:12.566640+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:12.566675+00:00", "trade", 6.46, 363.0]
["2026-09-24T14:23:12.566818+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:23:12.568010+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:12.568025+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:12.568032+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:12.568038+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:12.568044+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:12.568057+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:12.568070+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:12.568077+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:23:12.568080+00:00", "trade", 6.46, 1300.0]
["2026-09-24T14:23:12.568081+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.568557+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.568611+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.568622+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.568640+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.568689+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.569880+00:00", "trade", 6.45, 125.0]
["2026-09-24T14:23:12.569915+00:00", "trade", 6.45, 25.0]
["2026-09-24T14:23:12.570002+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:23:12.570193+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:12.570242+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:12.570262+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:23:12.570262+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.570285+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:12.570330+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:12.570341+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.570357+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:23:12.570387+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:12.570498+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:12.570580+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:12.570601+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:23:12.570602+00:00", "trade", 6.45, 3.0]
["2026-09-24T14:23:12.570604+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:23:12.570605+00:00", "trade", 6.45, 21.0]
["2026-09-24T14:23:12.570608+00:00", "trade", 6.45, 70.0]
["2026-09-24T14:23:12.570657+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.570661+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:23:12.570765+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:23:12.570766+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.570783+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:12.570900+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:23:12.571039+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.571040+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:23:12.571045+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:23:12.571075+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:12.571249+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:23:12.571288+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:23:12.571389+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:23:12.571391+00:00", "trade", 6.45, 90.0]
["2026-09-24T14:23:12.571458+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:23:12.571659+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:23:12.571796+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.571809+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.571907+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.571912+00:00", "trade", 6.45, 5352.0]
["2026-09-24T14:23:12.571919+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.572332+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.611673+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.616216+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:12.631443+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:13.489303+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:13.492414+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:13.492865+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:13.505238+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:13.505300+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:13.505429+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:17.274665+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:17.465314+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:20.676663+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:23:20.709830+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:21.030203+00:00", "trade", 6.4658, 100.0]
["2026-09-24T14:23:21.062111+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:21.176428+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:21.938078+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:23:22.582039+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:22.582447+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:22.932649+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:22.933113+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:23.051864+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:23.095261+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:23.398380+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:24.009091+00:00", "trade", 6.455, 2.0]
["2026-09-24T14:23:24.050975+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:24.165693+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:24.313711+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:24.536759+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:24.615287+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:26.533682+00:00", "trade", 6.456, 1.0]
["2026-09-24T14:23:28.624663+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:28.627186+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:28.668955+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:28.759398+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:29.387060+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:30.155224+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:30.155280+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:30.172217+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:33.243678+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:33.530420+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:33.530885+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:33.531768+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:34.207425+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:34.932848+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:34.932929+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:35.033678+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:35.210828+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:37.854353+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:37.893032+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:23:37.894010+00:00", "trade", 6.46, 92.0]
["2026-09-24T14:23:38.556592+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:39.844776+00:00", "trade", 6.455, 160.0]
["2026-09-24T14:23:39.845315+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:23:39.845593+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:39.851772+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:23:39.871664+00:00", "trade", 6.45, 500.0]
["2026-09-24T14:23:43.069783+00:00", "trade", 6.4566, 16.0]
["2026-09-24T14:23:43.189434+00:00", "trade", 6.455, 4.0]
["2026-09-24T14:23:43.550583+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:44.781184+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:44.783582+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:45.427578+00:00", "trade", 6.4599, 232.0]
["2026-09-24T14:23:45.590296+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:45.779898+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:46.224384+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:46.261945+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:46.313496+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:46.727869+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:47.047484+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:47.707632+00:00", "trade", 6.455, 14.0]
["2026-09-24T14:23:50.829931+00:00", "trade", 6.4564, 18.0]
["2026-09-24T14:23:50.919466+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:51.254733+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:23:52.081615+00:00", "trade", 6.4585, 1.0]
["2026-09-24T14:23:53.797906+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:53.797993+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:53.909492+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:53.970826+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:53.973005+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:54.014213+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:54.974529+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:54.974837+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:54.975320+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:55.275424+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:56.224459+00:00", "trade", 6.455, 46.0]
["2026-09-24T14:23:56.269850+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:57.393452+00:00", "trade", 6.4519, 5.0]
["2026-09-24T14:23:57.393818+00:00", "trade", 6.4519, 1.0]
["2026-09-24T14:23:58.738099+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:23:58.744730+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:01.664753+00:00", "trade", 6.455, 22.0]
["2026-09-24T14:24:01.977643+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:01.989129+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:01.989587+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:02.054658+00:00", "trade", 6.455, 26.0]
["2026-09-24T14:24:03.398595+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:03.986844+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:04.087624+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:04.242915+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:04.243375+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:04.574872+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:04.580280+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:04.591564+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:05.896887+00:00", "trade", 6.4599, 3.0]
["2026-09-24T14:24:06.257877+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:06.311612+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:24:06.484377+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:24:06.484897+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:24:06.772792+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:09.078143+00:00", "trade", 6.4599, 315.0]
["2026-09-24T14:24:11.262571+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:11.263020+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:11.548361+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:12.409335+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:14.505289+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:14.509504+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:14.600744+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:14.604307+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:15.049486+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:15.109328+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:15.109790+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:15.114705+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:17.056833+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:18.545759+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:18.790827+00:00", "trade", 6.46, 66.0]
["2026-09-24T14:24:19.070101+00:00", "trade", 6.4555, 60.0]
["2026-09-24T14:24:20.018500+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:24:20.397812+00:00", "trade", 6.4562, 25.0]
["2026-09-24T14:24:20.464071+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:20.464519+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:20.949182+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:20.973810+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:24:20.973826+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:24:21.034886+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:21.137544+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:21.137555+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:22.460484+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:24:23.166062+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:24:23.166070+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:24:23.168425+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:23.168880+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:23.375718+00:00", "trade", 6.455, 500.0]
["2026-09-24T14:24:23.498190+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:23.498235+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:24:23.499337+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:24.099435+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:24.326529+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:25.445445+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:24:26.603968+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:27.062487+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:27.288989+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:27.341083+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:28.340811+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:29.327794+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:24:29.327803+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:24:29.349485+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:24:30.331556+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:31.728336+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:24:31.728351+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:24:33.537357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:33.537365+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:33.537413+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:24:33.537809+00:00", "trade", 6.45, 6.0]
["2026-09-24T14:24:33.539780+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:33.631521+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:24:33.841177+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:33.846089+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:34.027006+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:35.683853+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:24:35.683870+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:24:35.683972+00:00", "trade", 6.455, 9.0]
["2026-09-24T14:24:37.021373+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:24:37.021434+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:37.081893+00:00", "trade", 6.454, 1.0]
["2026-09-24T14:24:38.148650+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:38.153583+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:38.479248+00:00", "trade", 6.455, 25.0]
["2026-09-24T14:24:39.214940+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:39.217329+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:40.270936+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:40.878840+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:24:40.878854+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:24:44.093996+00:00", "trade", 6.4584, 1.0]
["2026-09-24T14:24:44.096485+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:24:44.949444+00:00", "trade", 6.4571, 8.0]
["2026-09-24T14:24:47.369764+00:00", "trade", 6.4639, 100.0]
["2026-09-24T14:24:48.071175+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:48.667521+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:48.669024+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:49.645746+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:49.833575+00:00", "trade", 6.4567, 37.0]
["2026-09-24T14:24:49.834242+00:00", "trade", 6.455, 4.0]
["2026-09-24T14:24:49.856612+00:00", "trade", 6.4567, 1.0]
["2026-09-24T14:24:50.355335+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:50.398993+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:51.492681+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:51.583546+00:00", "trade", 6.4567, 2.0]
["2026-09-24T14:24:51.720648+00:00", "trade", 6.455, 30.0]
["2026-09-24T14:24:53.828231+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:54.454774+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:54.538294+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:24:54.539174+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:24:56.860235+00:00", "trade", 6.455, 6.0]
["2026-09-24T14:24:57.039831+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:24:58.031978+00:00", "trade", 6.455, 59.0]
["2026-09-24T14:24:59.396117+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:24:59.396493+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:00.415116+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:00.960912+00:00", "trade", 6.455, 4.0]
["2026-09-24T14:25:01.569675+00:00", "trade", 6.4564, 10.0]
["2026-09-24T14:25:02.403920+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:02.787764+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:02.787776+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:02.788219+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:03.318902+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:03.319361+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:05.922249+00:00", "trade", 6.4579, 300.0]
["2026-09-24T14:25:06.237960+00:00", "trade", 6.4598, 100.0]
["2026-09-24T14:25:06.919325+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:06.919356+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:06.926888+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:06.932160+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:06.966528+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:08.351785+00:00", "trade", 6.4586, 1.0]
["2026-09-24T14:25:08.426533+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:09.405352+00:00", "trade", 6.455, 150.0]
["2026-09-24T14:25:16.438081+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:16.438793+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:16.547313+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:25:17.300517+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:18.244889+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:18.245344+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:18.774093+00:00", "trade", 6.45, 911.0]
["2026-09-24T14:25:18.774232+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:18.777279+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:19.569028+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:19.569499+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:19.569858+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:19.749147+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:25:19.749664+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:19.750265+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:19.756184+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:19.760094+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:25:19.760608+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:25:20.724496+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:20.724989+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:20.918480+00:00", "trade", 6.4599, 5.0]
["2026-09-24T14:25:21.018293+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:22.809022+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:22.809478+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:23.944487+00:00", "trade", 6.4599, 1538.0]
["2026-09-24T14:25:23.948264+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:24.537276+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:24.945368+00:00", "trade", 6.46, 90.0]
["2026-09-24T14:25:25.299130+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:25.506527+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:25:26.229661+00:00", "trade", 6.4563, 32.0]
["2026-09-24T14:25:26.662190+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:26.908284+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:27.550506+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:27.550685+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:27.555200+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:27.555658+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:28.184898+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:28.184919+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:28.196756+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:28.209153+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:29.026843+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:29.030207+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:29.239800+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:29.747365+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:29.770001+00:00", "trade", 6.4501, 720.0]
["2026-09-24T14:25:29.804611+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:30.097719+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:31.159506+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:31.422322+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:32.739268+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:25:33.545757+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:33.553494+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:33.553950+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:33.983663+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:33.984121+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004585+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004586+00:00", "trade", 6.45, 400.0]
["2026-09-24T14:25:34.004607+00:00", "trade", 6.45, 130.0]
["2026-09-24T14:25:34.004607+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004608+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:25:34.004610+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:25:34.004611+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:25:34.004615+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:25:34.004615+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:25:34.004617+00:00", "trade", 6.45, 900.0]
["2026-09-24T14:25:34.004618+00:00", "trade", 6.45, 1000.0]
["2026-09-24T14:25:34.004637+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004643+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004650+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004729+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004736+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004743+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004749+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004769+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004776+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004788+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004801+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004843+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004859+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004866+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004873+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004880+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004881+00:00", "trade", 6.45, 12.0]
["2026-09-24T14:25:34.004885+00:00", "trade", 6.45, 30.0]
["2026-09-24T14:25:34.004885+00:00", "trade", 6.45, 1710.0]
["2026-09-24T14:25:34.004886+00:00", "trade", 6.45, 688.0]
["2026-09-24T14:25:34.004887+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004888+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:25:34.004888+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004894+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:25:34.004895+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004896+00:00", "trade", 6.45, 13.0]
["2026-09-24T14:25:34.004896+00:00", "trade", 6.45, 16.0]
["2026-09-24T14:25:34.004900+00:00", "trade", 6.45, 33.0]
["2026-09-24T14:25:34.004916+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004923+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004930+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004937+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004950+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.004988+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005063+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005076+00:00", "trade", 6.45, 356.0]
["2026-09-24T14:25:34.005078+00:00", "trade", 6.44, 90.0]
["2026-09-24T14:25:34.005078+00:00", "trade", 6.44, 1.0]
["2026-09-24T14:25:34.005080+00:00", "trade", 6.44, 300.0]
["2026-09-24T14:25:34.005082+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005086+00:00", "trade", 6.44, 145.0]
["2026-09-24T14:25:34.005105+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:25:34.005115+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005121+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005128+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005135+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005136+00:00", "trade", 6.45, 356.0]
["2026-09-24T14:25:34.005142+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005148+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005150+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005153+00:00", "trade", 6.44, 16.0]
["2026-09-24T14:25:34.005155+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005157+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005158+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005162+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:34.005163+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005164+00:00", "trade", 6.45, 48.0]
["2026-09-24T14:25:34.005165+00:00", "trade", 6.44, 21.0]
["2026-09-24T14:25:34.005170+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005170+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005177+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005184+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:25:34.005191+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005206+00:00", "trade", 6.45, 10.0]
["2026-09-24T14:25:34.005206+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005209+00:00", "trade", 6.45, 57.0]
["2026-09-24T14:25:34.005209+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:25:34.005209+00:00", "trade", 6.45, 150.0]
["2026-09-24T14:25:34.005213+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:25:34.005213+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005214+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005217+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:25:34.005217+00:00", "trade", 6.45, 700.0]
["2026-09-24T14:25:34.005217+00:00", "trade", 6.45, 231.0]
["2026-09-24T14:25:34.005219+00:00", "trade", 6.45, 337.0]
["2026-09-24T14:25:34.005221+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005227+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005235+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005249+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005264+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005269+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:25:34.005273+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005280+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:25:34.005284+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005288+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005296+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005304+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005311+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005318+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005325+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005331+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005337+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005344+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005357+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005371+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005385+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005392+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005407+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005414+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005422+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005436+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005443+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005450+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005451+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005458+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005468+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005468+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005470+00:00", "trade", 6.44, 50.0]
["2026-09-24T14:25:34.005470+00:00", "trade", 6.44, 300.0]
["2026-09-24T14:25:34.005473+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005477+00:00", "trade", 6.45, 14.0]
["2026-09-24T14:25:34.005527+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005681+00:00", "trade", 6.44, 300.0]
["2026-09-24T14:25:34.005689+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005697+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005700+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:34.005705+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005712+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005714+00:00", "trade", 6.44, 40.0]
["2026-09-24T14:25:34.005723+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:34.005723+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005753+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005761+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005776+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005788+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005791+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005797+00:00", "trade", 6.44, 1.0]
["2026-09-24T14:25:34.005800+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.005827+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005834+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005841+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005856+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005862+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005869+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005875+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005883+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005887+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005890+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:34.005894+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:34.005895+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:34.006055+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:34.006188+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:34.006321+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:34.006450+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:34.006458+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:34.006461+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:34.006465+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:34.006467+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:34.006468+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006473+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006481+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006488+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006494+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006501+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006508+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006523+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006529+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006543+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006613+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006959+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.006982+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.007009+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.007570+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.007598+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.007615+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.007727+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.008179+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.008244+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.008922+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.010644+00:00", "trade", 6.44, 50.0]
["2026-09-24T14:25:34.011043+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.011045+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.011477+00:00", "trade", 6.432, 2900.0]
["2026-09-24T14:25:34.011500+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.012277+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.012281+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.013522+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:34.027152+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.038202+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.050751+00:00", "trade", 6.45, 11.0]
["2026-09-24T14:25:34.145398+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.564872+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:34.755682+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:35.068485+00:00", "trade", 6.4386, 1.0]
["2026-09-24T14:25:35.342484+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:35.389709+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:35.390392+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:35.413100+00:00", "trade", 6.435, 250.0]
["2026-09-24T14:25:36.038713+00:00", "trade", 6.435, 34.0]
["2026-09-24T14:25:37.102655+00:00", "trade", 6.4456, 4.0]
["2026-09-24T14:25:37.517958+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:37.518457+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.518633+00:00", "trade", 6.435, 390.0]
["2026-09-24T14:25:37.518638+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:37.518659+00:00", "trade", 6.435, 10.0]
["2026-09-24T14:25:37.518733+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:37.518748+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.518784+00:00", "trade", 6.435, 496.0]
["2026-09-24T14:25:37.518823+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.518833+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.518844+00:00", "trade", 6.435, 304.0]
["2026-09-24T14:25:37.518844+00:00", "trade", 6.435, 96.0]
["2026-09-24T14:25:37.518847+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.518884+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.518913+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.518914+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.518937+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:25:37.518938+00:00", "trade", 6.435, 304.0]
["2026-09-24T14:25:37.518940+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:25:37.518958+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:25:37.519043+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:25:37.519155+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.519223+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:25:37.519389+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:25:37.519485+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.520267+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:37.522862+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.523300+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:37.526448+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:37.595377+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:38.984204+00:00", "trade", 6.438, 1.0]
["2026-09-24T14:25:39.158986+00:00", "trade", 6.435, 800.0]
["2026-09-24T14:25:39.570450+00:00", "trade", 6.4386, 1.0]
["2026-09-24T14:25:41.361980+00:00", "trade", 6.4386, 2.0]
["2026-09-24T14:25:42.002900+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:42.003360+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:42.014854+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:42.064266+00:00", "trade", 6.435, 3.0]
["2026-09-24T14:25:42.471246+00:00", "trade", 6.43, 1.0]
["2026-09-24T14:25:42.471995+00:00", "trade", 6.4324, 481.0]
["2026-09-24T14:25:42.763822+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:42.764274+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:42.805280+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:42.818611+00:00", "trade", 6.435, 92.0]
["2026-09-24T14:25:44.094286+00:00", "trade", 6.43, 325.0]
["2026-09-24T14:25:44.809914+00:00", "trade", 6.4334, 80.0]
["2026-09-24T14:25:45.707527+00:00", "trade", 6.4399, 250.0]
["2026-09-24T14:25:47.942179+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:47.942691+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:49.327979+00:00", "trade", 6.4386, 18.0]
["2026-09-24T14:25:49.630924+00:00", "trade", 6.435, 8.0]
["2026-09-24T14:25:49.630952+00:00", "trade", 6.435, 100.0]
["2026-09-24T14:25:49.630967+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:49.631036+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:49.631046+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:49.631408+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:49.631474+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:49.631503+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:49.655211+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.698887+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.698934+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.698980+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.698991+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.699433+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.710086+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.723589+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:25:50.724311+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.724318+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.725136+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:50.765128+00:00", "trade", 6.435, 400.0]
["2026-09-24T14:25:50.765906+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:51.753093+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:52.636572+00:00", "trade", 6.4386, 2.0]
["2026-09-24T14:25:52.660121+00:00", "trade", 6.4386, 1.0]
["2026-09-24T14:25:53.197356+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:53.617429+00:00", "trade", 6.4367, 2.0]
["2026-09-24T14:25:53.691657+00:00", "trade", 6.4486, 5.0]
["2026-09-24T14:25:54.032205+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:54.033977+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:54.183276+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:54.183324+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:54.183856+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:54.188355+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:54.383048+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:55.070313+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:56.433586+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.140212+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.140240+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.140913+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.140963+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.140976+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.141370+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.226325+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.226793+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.390701+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.391142+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471409+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:57.471409+00:00", "trade", 6.44, 90.0]
["2026-09-24T14:25:57.471411+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:57.471411+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:57.471429+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:57.471430+00:00", "trade", 6.44, 300.0]
["2026-09-24T14:25:57.471434+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471441+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471448+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471454+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471461+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471467+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471474+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471481+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471488+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471496+00:00", "trade", 6.44, 400.0]
["2026-09-24T14:25:57.471508+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471515+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471529+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471536+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471542+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471555+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471717+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471724+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471734+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471767+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:57.471816+00:00", "trade", 6.44, 56.0]
["2026-09-24T14:25:57.471818+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:57.471818+00:00", "trade", 6.44, 140.0]
["2026-09-24T14:25:57.471818+00:00", "trade", 6.44, 400.0]
["2026-09-24T14:25:57.471837+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:57.471839+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471846+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471853+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471859+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471866+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471873+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471880+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471895+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471902+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471903+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:25:57.471909+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471921+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.471938+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.472158+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.472174+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.472232+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.472271+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.472278+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.472343+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.472433+00:00", "trade", 6.44, 2.0]
["2026-09-24T14:25:57.472696+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.473612+00:00", "trade", 6.445, 10.0]
["2026-09-24T14:25:57.474067+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.474253+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.474809+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.512963+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.554365+00:00", "trade", 6.44, 173.0]
["2026-09-24T14:25:57.554814+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.555307+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.572046+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.572632+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.576724+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.674094+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.729206+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.729217+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.734421+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.734568+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.734863+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:57.991005+00:00", "trade", 6.4406, 1000.0]
["2026-09-24T14:25:59.220974+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.221934+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.222055+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.222381+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:25:59.223153+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.223157+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.223698+00:00", "trade", 6.44, 197.0]
["2026-09-24T14:25:59.223818+00:00", "quote", 6.43, 6.45]
["2026-09-24T14:25:59.223855+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:25:59.223874+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.223944+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224136+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224189+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224196+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224200+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224211+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224218+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224225+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224231+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224233+00:00", "trade", 6.44, 400.0]
["2026-09-24T14:25:59.224243+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:59.224244+00:00", "trade", 6.44, 47.0]
["2026-09-24T14:25:59.224244+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224252+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224256+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224275+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:59.224280+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224290+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224311+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:59.224312+00:00", "trade", 6.44, 400.0]
["2026-09-24T14:25:59.224322+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:25:59.224326+00:00", "quote", 6.44, 6.44]
["2026-09-24T14:25:59.224389+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.224500+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.224635+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.224681+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.224726+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.224766+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.224774+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.226860+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.227218+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.232474+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.234732+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:25:59.239190+00:00", "trade", 6.44, 4.0]
["2026-09-24T14:25:59.242729+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:26:00.078373+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.078394+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.079259+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.087469+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.087572+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.088040+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.088443+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.090948+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.092449+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.092594+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.093010+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.093048+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.093473+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.094694+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.144781+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.144813+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.145233+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.145264+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:00.231639+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:01.251523+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:02.517983+00:00", "trade", 6.44, 13.0]
["2026-09-24T14:26:02.637631+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:26:04.991757+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:26:05.338484+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:05.338939+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:05.339430+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:05.339845+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:05.392250+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:05.392927+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:05.416440+00:00", "trade", 6.445, 10.0]
["2026-09-24T14:26:05.416911+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:05.598948+00:00", "trade", 6.442, 5.0]
["2026-09-24T14:26:06.082855+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.083709+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.084421+00:00", "trade", 6.44, 168.0]
["2026-09-24T14:26:06.084421+00:00", "quote", 6.43, 6.45]
["2026-09-24T14:26:06.084451+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084466+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084485+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084537+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084547+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084555+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084562+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084569+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084634+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084953+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.084961+00:00", "trade", 6.44, 5.0]
["2026-09-24T14:26:06.085004+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.085035+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.085079+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.085116+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.085404+00:00", "trade", 6.44, 300.0]
["2026-09-24T14:26:06.085408+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.085414+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:26:06.085470+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.085818+00:00", "trade", 6.435, 600.0]
["2026-09-24T14:26:06.085897+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.085911+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.086044+00:00", "trade", 6.44, 300.0]
["2026-09-24T14:26:06.086500+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.086512+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.086548+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.086562+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.086669+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.086694+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.086743+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.087249+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.087303+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.087355+00:00", "trade", 6.44, 44.0]
["2026-09-24T14:26:06.087403+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.087549+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.087902+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088114+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088186+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088269+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088303+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:26:06.088307+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088311+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:26:06.088347+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088360+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088380+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088485+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088590+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.088933+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:26:06.088992+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.089047+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.089535+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.089786+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.090284+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.090482+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.090783+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.091266+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.091382+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.105252+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.108958+00:00", "trade", 6.44, 4.0]
["2026-09-24T14:26:06.124069+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:06.149073+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.149411+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.149497+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.149565+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.149583+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.149597+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.149612+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.149682+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.149957+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.150168+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.150189+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.150202+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.150621+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.174743+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.272923+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.273379+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.319874+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.375430+00:00", "trade", 6.445, 155.0]
["2026-09-24T14:26:06.783560+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.783754+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:06.784039+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:07.039865+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:07.039883+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:07.044186+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:07.588745+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:08.228677+00:00", "trade", 6.441, 200.0]
["2026-09-24T14:26:08.228740+00:00", "trade", 6.441, 100.0]
["2026-09-24T14:26:08.228803+00:00", "trade", 6.441, 200.0]
["2026-09-24T14:26:08.229099+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:08.253424+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:08.256221+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:08.685687+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:08.691674+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:09.432641+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:09.433315+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:09.434692+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:09.455246+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:09.455254+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:09.639247+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:12.125783+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:12.138386+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:12.303344+00:00", "trade", 6.4484, 15.0]
["2026-09-24T14:26:12.303713+00:00", "trade", 6.4484, 1.0]
["2026-09-24T14:26:12.369966+00:00", "trade", 6.4418, 9.0]
["2026-09-24T14:26:13.369991+00:00", "trade", 6.458, 100.0]
["2026-09-24T14:26:14.330571+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:14.338507+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:14.962121+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:14.962593+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:14.963527+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:15.369578+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:15.996351+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:15.996813+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:16.015664+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:16.337145+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:16.337443+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:16.337776+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:16.338224+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:16.361773+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:16.382764+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:16.383220+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:16.406400+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:17.030249+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:17.030296+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:17.034030+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:17.063611+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:26:17.064379+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:18.134976+00:00", "trade", 6.4415, 100.0]
["2026-09-24T14:26:18.135775+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:18.214365+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:26:18.994098+00:00", "trade", 6.4466, 200.0]
["2026-09-24T14:26:19.567906+00:00", "trade", 6.45, 43.0]
["2026-09-24T14:26:19.940293+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:26:21.050121+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:21.511874+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:21.512715+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:21.530951+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:21.531429+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:26:21.589967+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:23.084093+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:23.084987+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:23.455381+00:00", "trade", 6.4401, 155.0]
["2026-09-24T14:26:23.455971+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:23.456146+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:23.468149+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:23.832384+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:23.842524+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:23.935434+00:00", "trade", 6.445, 20.0]
["2026-09-24T14:26:24.325635+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:24.349543+00:00", "trade", 6.4579, 43.0]
["2026-09-24T14:26:24.767678+00:00", "trade", 6.445, 30.0]
["2026-09-24T14:26:25.039785+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:25.156572+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:25.798908+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:25.800089+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:25.857489+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:26.014388+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:26.387870+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:26.388357+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.388758+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.388834+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.388926+00:00", "trade", 6.44, 10.0]
["2026-09-24T14:26:26.389162+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.389389+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.389578+00:00", "trade", 6.44, 1.0]
["2026-09-24T14:26:26.389580+00:00", "trade", 6.44, 4.0]
["2026-09-24T14:26:26.389631+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.389638+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.389644+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.389657+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.389661+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.389664+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.389677+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.389745+00:00", "trade", 6.435, 500.0]
["2026-09-24T14:26:26.390126+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.390238+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.390328+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.390342+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.390558+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.391088+00:00", "trade", 6.435, 86.0]
["2026-09-24T14:26:26.391791+00:00", "trade", 6.44, 298.0]
["2026-09-24T14:26:26.391835+00:00", "trade", 6.44, 2.0]
["2026-09-24T14:26:26.391915+00:00", "trade", 6.44, 300.0]
["2026-09-24T14:26:26.396231+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.408888+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.410110+00:00", "trade", 6.44, 13.0]
["2026-09-24T14:26:26.411507+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.428467+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.470100+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.473621+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.473705+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.474060+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.475612+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.478419+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.480608+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.615626+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.686603+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:26.825511+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:27.025059+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:27.150428+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:27.150481+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:27.150493+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:27.153071+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:27.211828+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:27.252162+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:27.255792+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:28.770030+00:00", "trade", 6.435, 1000.0]
["2026-09-24T14:26:28.866073+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:28.876624+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:32.689190+00:00", "trade", 6.435, 500.0]
["2026-09-24T14:26:34.077514+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:34.077907+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:34.077933+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:34.078272+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:34.230140+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:34.473664+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:34.474123+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:34.474223+00:00", "trade", 6.43, 447.0]
["2026-09-24T14:26:34.476291+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:34.967154+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:35.225513+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:35.318089+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:35.318135+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:36.847314+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:36.847355+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:36.865390+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:36.865437+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:36.866399+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:36.975566+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:37.125585+00:00", "trade", 6.4374, 5.0]
["2026-09-24T14:26:37.569185+00:00", "trade", 6.4375, 31.0]
["2026-09-24T14:26:37.570809+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:38.074350+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:38.074438+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:38.074496+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:39.880160+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:39.880204+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:39.880618+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:40.040585+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:40.041087+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:41.512683+00:00", "trade", 6.435, 45.0]
["2026-09-24T14:26:43.246512+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:43.246548+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:43.246968+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:43.249287+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:43.299299+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:43.522612+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:44.132171+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:44.627759+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:44.627787+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:44.628389+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:44.776906+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:45.246954+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:45.246980+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:45.247582+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:46.060672+00:00", "trade", 6.435, 31.0]
["2026-09-24T14:26:46.236060+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:46.244956+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:46.391788+00:00", "trade", 6.4399, 100.0]
["2026-09-24T14:26:46.432090+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:46.442251+00:00", "trade", 6.435, 9.0]
["2026-09-24T14:26:46.442772+00:00", "trade", 6.435, 21.0]
["2026-09-24T14:26:46.727002+00:00", "trade", 6.4316, 15.0]
["2026-09-24T14:26:46.804905+00:00", "trade", 6.4399, 300.0]
["2026-09-24T14:26:46.805491+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:46.984565+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:47.312977+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:47.402213+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:48.109279+00:00", "trade", 6.4416, 16.0]
["2026-09-24T14:26:48.175321+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:48.304858+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:48.349064+00:00", "trade", 6.435, 1.0]
["2026-09-24T14:26:49.309825+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:49.431869+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:49.803313+00:00", "trade", 6.44, 18.0]
["2026-09-24T14:26:50.036760+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.091908+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.093680+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094113+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:26:50.094114+00:00", "trade", 6.44, 90.0]
["2026-09-24T14:26:50.094116+00:00", "trade", 6.44, 200.0]
["2026-09-24T14:26:50.094117+00:00", "trade", 6.44, 95.0]
["2026-09-24T14:26:50.094135+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094142+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094146+00:00", "trade", 6.44, 8.0]
["2026-09-24T14:26:50.094147+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094150+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094156+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094164+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094170+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094177+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094190+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094197+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094201+00:00", "trade", 6.44, 492.0]
["2026-09-24T14:26:50.094204+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094211+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094218+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094227+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094241+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094258+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094264+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094270+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094284+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094298+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094305+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094318+00:00", "quote", 6.43, 6.44]
["2026-09-24T14:26:50.094330+00:00", "trade", 6.44, 2.0]
["2026-09-24T14:26:50.094332+00:00", "trade", 6.44, 500.0]
["2026-09-24T14:26:50.094332+00:00", "quote", 6.43, 6.45]
["2026-09-24T14:26:50.094332+00:00", "quote", 6.43, 6.45]
["2026-09-24T14:26:50.094339+00:00", "quote", 6.43, 6.45]
["2026-09-24T14:26:50.094345+00:00", "quote", 6.43, 6.45]
["2026-09-24T14:26:50.094352+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094360+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094366+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094372+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094379+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094386+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094392+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094399+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094403+00:00", "trade", 6.445, 10.0]
["2026-09-24T14:26:50.094405+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:26:50.094406+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094412+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094419+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094426+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094433+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094447+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094453+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094467+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094474+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094480+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094487+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094500+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094508+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094518+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.094781+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.095338+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.095946+00:00", "trade", 6.445, 10.0]
["2026-09-24T14:26:50.096419+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:26:50.098061+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.098444+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.099145+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.104333+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.104351+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.112260+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:26:50.113598+00:00", "trade", 6.445, 10.0]
["2026-09-24T14:26:50.113728+00:00", "trade", 6.445, 10.0]
["2026-09-24T14:26:50.149958+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.167425+00:00", "trade", 6.445, 10.0]
["2026-09-24T14:26:50.174824+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.186700+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.190130+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.236205+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.236302+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.236815+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.297962+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:50.474846+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:52.699008+00:00", "trade", 6.44, 100.0]
["2026-09-24T14:26:52.699008+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:52.699078+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:52.699184+00:00", "trade", 6.44, 3.0]
["2026-09-24T14:26:52.699601+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:52.699676+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:52.699727+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:52.699734+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:52.832099+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:54.060320+00:00", "trade", 6.4481, 1.0]
["2026-09-24T14:26:56.463299+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:26:56.493065+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:56.493419+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:56.541713+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:56.541731+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:57.798921+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:57.799822+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:26:57.939132+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.107156+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.107849+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.107936+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.108648+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.108854+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.109794+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.116873+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.124079+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.264995+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.400962+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.502256+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.586852+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.587367+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.587582+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.588374+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.597486+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.605144+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.652363+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.652481+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.652488+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.652875+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.652938+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.652954+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.653274+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.653290+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.656312+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.712119+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.712219+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.712275+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:00.777822+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:01.275058+00:00", "trade", 6.4487, 2.0]
["2026-09-24T14:27:01.275883+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:01.550490+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:01.550552+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:01.551009+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:01.736031+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:02.436141+00:00", "trade", 6.4477, 1.0]
["2026-09-24T14:27:02.601549+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:27:02.602804+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:02.603453+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:02.986706+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:02.987156+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:03.773106+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:03.819200+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:03.872000+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:04.561597+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:06.369610+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:06.370064+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:06.370873+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:06.370914+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:06.372310+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:06.372738+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:06.628855+00:00", "trade", 6.445, 200.0]
["2026-09-24T14:27:06.848520+00:00", "trade", 6.4401, 200.0]
["2026-09-24T14:27:08.033043+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:08.869736+00:00", "trade", 6.44, 7.0]
["2026-09-24T14:27:09.228811+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:09.228928+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:09.229663+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:09.603930+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:10.281531+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:10.281592+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:10.311254+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:11.543339+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:11.543385+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:11.617555+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:13.658839+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:14.259220+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:14.259467+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:14.259730+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:14.262135+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:14.262582+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:14.262604+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:14.269157+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:14.677830+00:00", "trade", 6.445, 10.0]
["2026-09-24T14:27:14.678647+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:15.363188+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:15.371968+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:15.898965+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:27:15.934384+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:15.934742+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:15.964732+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:16.163238+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:16.163536+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:16.165927+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:16.861367+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:16.861420+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:16.863155+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:16.864443+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:16.990828+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:16.991549+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:17.262394+00:00", "trade", 6.4458, 66.0]
["2026-09-24T14:27:17.555125+00:00", "trade", 6.445, 2.0]
["2026-09-24T14:27:17.568508+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:17.568893+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:17.568948+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:17.569002+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:17.569400+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:17.664220+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:17.803031+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:17.803110+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.235349+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.235694+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.236956+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237306+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237333+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:27:18.237383+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:27:18.237400+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:27:18.237417+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:27:18.237440+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:27:18.237474+00:00", "quote", 6.44, 6.46]
["2026-09-24T14:27:18.237514+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237523+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237530+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237556+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237572+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237597+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237604+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237773+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237790+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237793+00:00", "trade", 6.45, 12.0]
["2026-09-24T14:27:18.237860+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237916+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237969+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:27:18.237996+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:27:18.238045+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238053+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238142+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238156+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238189+00:00", "trade", 6.45, 12.0]
["2026-09-24T14:27:18.238223+00:00", "trade", 6.45, 27.0]
["2026-09-24T14:27:18.238226+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238234+00:00", "trade", 6.45, 12.0]
["2026-09-24T14:27:18.238237+00:00", "trade", 6.45, 12.0]
["2026-09-24T14:27:18.238239+00:00", "trade", 6.45, 7.0]
["2026-09-24T14:27:18.238342+00:00", "trade", 6.45, 14.0]
["2026-09-24T14:27:18.238369+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238383+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238391+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238406+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238414+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238421+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238424+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238430+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238436+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238443+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238457+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238464+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238492+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238545+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238716+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238732+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238822+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.238963+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.239024+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.241241+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.241791+00:00", "trade", 6.45, 11.0]
["2026-09-24T14:27:18.243444+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.279562+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.293496+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.315740+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.351700+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.443040+00:00", "trade", 6.45, 861.0]
["2026-09-24T14:27:18.461467+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:18.717502+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.209657+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.210248+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.289452+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.343428+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.586388+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.944910+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.944917+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.944926+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.945017+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:27:19.945628+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.955024+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.964929+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:19.997457+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:20.111304+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:20.146673+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:20.180110+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:20.307261+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:20.308761+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:20.308781+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:21.013206+00:00", "trade", 6.4586, 1.0]
["2026-09-24T14:27:21.126885+00:00", "trade", 6.4586, 2.0]
["2026-09-24T14:27:21.130025+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:21.711501+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:27:21.711728+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:27:21.712198+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:21.712207+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:21.712260+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:21.712268+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:21.724653+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:22.262424+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:22.263124+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:22.361481+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:22.475129+00:00", "trade", 6.4459, 100.0]
["2026-09-24T14:27:22.491747+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:22.597372+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:22.602282+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:22.734685+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:23.016327+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:23.018148+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:23.923642+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:23.924316+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:23.924653+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:23.934513+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:23.934587+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:23.959240+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:23.959263+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:24.061146+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:24.078097+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:27:24.078900+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:24.133947+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:25.248558+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:25.250680+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:25.251263+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:25.252560+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:25.270616+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:25.417746+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:25.509409+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:25.590787+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:27.658283+00:00", "trade", 6.45, 8.0]
["2026-09-24T14:27:27.659347+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.151825+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:27:28.151827+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.151917+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.152317+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.152364+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.226246+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.242692+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.243139+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.243529+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.243584+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.311799+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.389418+00:00", "trade", 6.4566, 100.0]
["2026-09-24T14:27:28.408622+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.409085+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.409098+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.455841+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.526995+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:28.530210+00:00", "trade", 6.4513, 8.0]
["2026-09-24T14:27:28.534157+00:00", "trade", 6.4535, 300.0]
["2026-09-24T14:27:28.733682+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:29.430722+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:30.402891+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:30.403207+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:30.412661+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:30.436509+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:31.826661+00:00", "trade", 6.4589, 2.0]
["2026-09-24T14:27:31.827480+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:31.827940+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:31.971103+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:32.536541+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:33.093394+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:33.161769+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:33.174192+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:34.214197+00:00", "trade", 6.4599, 3.0]
["2026-09-24T14:27:34.352054+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:34.352511+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:34.352572+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:34.381119+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:34.725447+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:34.821919+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:35.346618+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:35.347077+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:35.527079+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:35.549446+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:35.846788+00:00", "trade", 6.455, 1000.0]
["2026-09-24T14:27:36.159956+00:00", "trade", 6.4599, 4.0]
["2026-09-24T14:27:36.165508+00:00", "trade", 6.4599, 1.0]
["2026-09-24T14:27:37.270204+00:00", "trade", 6.4468, 5.0]
["2026-09-24T14:27:37.734542+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:37.735009+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:37.825008+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:37.835680+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:38.276817+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:38.277817+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:38.277831+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:38.281572+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:38.300786+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:38.327833+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:38.601746+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:39.782273+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:39.786547+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:39.794010+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:40.158044+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:40.268843+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:40.269890+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:40.285415+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:40.368688+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:40.715455+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:40.715917+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:40.716326+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:41.119916+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:41.249730+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:41.437696+00:00", "trade", 6.4502, 10.0]
["2026-09-24T14:27:41.769610+00:00", "trade", 6.455, 309.0]
["2026-09-24T14:27:42.131026+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:43.938896+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:27:44.109196+00:00", "trade", 6.447, 28.0]
["2026-09-24T14:27:44.563286+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:27:44.658968+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:27:45.003890+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:45.016493+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:46.280901+00:00", "trade", 6.4584, 44.0]
["2026-09-24T14:27:47.536472+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:47.643974+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:48.014351+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:48.628616+00:00", "trade", 6.45, 1252.0]
["2026-09-24T14:27:48.629423+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:48.775701+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:49.084326+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:49.293264+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:49.760598+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:27:49.938274+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:50.239383+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:50.256266+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:50.265002+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:50.490682+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:50.551069+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:50.662684+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:51.016768+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:51.047908+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:51.247814+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:51.963953+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:27:52.754801+00:00", "trade", 6.46, 9.0]
["2026-09-24T14:27:53.295357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.296346+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.791459+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:27:53.791928+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.791941+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.791972+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.791996+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.837327+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.837621+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.838524+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.891294+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.891739+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:53.892189+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:54.905485+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:54.906190+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:54.906219+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:54.906386+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:55.777056+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:55.777794+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:55.777832+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:55.779484+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:55.858728+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:56.105519+00:00", "trade", 6.4599, 100.0]
["2026-09-24T14:27:56.827522+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:27:57.106795+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:57.106826+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:57.107704+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:57.108287+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:57.110150+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:57.110157+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:57.589048+00:00", "trade", 6.4424, 3.0]
["2026-09-24T14:27:57.608989+00:00", "trade", 6.4512, 9.0]
["2026-09-24T14:27:58.244634+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:59.032009+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:59.110023+00:00", "trade", 6.4542, 100.0]
["2026-09-24T14:27:59.898543+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:59.898652+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:59.940240+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:59.971963+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:59.971998+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:59.972250+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:27:59.972488+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:00.041475+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:00.041934+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:00.061488+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:01.017525+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:28:01.018036+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:01.152331+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:01.152780+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:01.199300+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:01.199762+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:02.552726+00:00", "trade", 6.455, 900.0]
["2026-09-24T14:28:03.103935+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:03.104266+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:03.104365+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:03.104393+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:03.137759+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:04.199485+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:04.199492+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:04.377054+00:00", "trade", 6.455, 4.0]
["2026-09-24T14:28:04.785368+00:00", "trade", 6.455, 850.0]
["2026-09-24T14:28:05.308143+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:05.342571+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:05.343033+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:05.453887+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:05.687765+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.359043+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:28:06.359445+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.359908+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.361134+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.361149+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.361607+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.361699+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.361710+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.436668+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.530656+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.531484+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.532503+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.536718+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:06.540668+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:07.316624+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:07.319931+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:07.368320+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:07.369364+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:07.409628+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:08.064721+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:08.065131+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:08.065138+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:08.173791+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:08.286364+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:08.286373+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:08.878787+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:09.709138+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:09.709837+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:09.710077+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:09.724177+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:09.833498+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:10.468722+00:00", "trade", 6.4586, 20.0]
["2026-09-24T14:28:10.708979+00:00", "trade", 6.459, 100.0]
["2026-09-24T14:28:10.709046+00:00", "trade", 6.459, 6.0]
["2026-09-24T14:28:10.709394+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:10.864256+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:12.037974+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:12.395428+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:28:12.799777+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:12.799804+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:12.800302+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:12.800566+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:12.843494+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:12.854612+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:12.854886+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:28:13.473734+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:28:15.096769+00:00", "trade", 6.455, 110.0]
["2026-09-24T14:28:16.249728+00:00", "trade", 6.4461, 16.0]
["2026-09-24T14:28:16.366140+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:16.419159+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:17.276790+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:28:17.345304+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:17.482340+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:17.502352+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:17.714464+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:17.714912+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:17.714960+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:17.957774+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:28:17.979173+00:00", "trade", 6.455, 300.0]
["2026-09-24T14:28:17.980618+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:17.981079+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:18.132748+00:00", "trade", 6.455, 800.0]
["2026-09-24T14:28:18.837874+00:00", "trade", 6.4599, 15.0]
["2026-09-24T14:28:19.327144+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:28:19.338718+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:19.338732+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:19.719946+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:19.985302+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:20.185573+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:20.974119+00:00", "trade", 6.455, 150.0]
["2026-09-24T14:28:25.659807+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:25.678872+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:27.298038+00:00", "trade", 6.455, 14.0]
["2026-09-24T14:28:28.345487+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:28.346394+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:29.478826+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:29.478855+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:29.479648+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:29.480052+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:29.490924+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:30.829275+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:30.989939+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:31.030129+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:31.489890+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:31.650095+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:32.352390+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:33.129290+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:34.034570+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:34.064330+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:34.240247+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:34.240502+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:35.382939+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:35.383026+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:35.383259+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:35.401336+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:36.955740+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:37.166837+00:00", "trade", 6.4539, 5.0]
["2026-09-24T14:28:37.167645+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:37.257384+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:37.567994+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:38.082569+00:00", "trade", 6.46, 40.0]
["2026-09-24T14:28:38.790509+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:38.911931+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:39.470785+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:28:39.793681+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:39.794200+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:39.858357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:40.088722+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:40.088724+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:28:40.088763+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:40.088776+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:40.089473+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:40.090270+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:40.090910+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:40.158930+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:28:40.159718+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:40.246899+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:28:41.610067+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:41.900323+00:00", "trade", 6.4501, 160.0]
["2026-09-24T14:28:43.855379+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:28:45.951040+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:45.951737+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:45.951807+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:45.959538+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:45.967607+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:47.107224+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:47.708320+00:00", "trade", 6.455, 13.0]
["2026-09-24T14:28:47.922769+00:00", "trade", 6.455, 550.0]
["2026-09-24T14:28:50.703228+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:50.706185+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:50.706202+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:50.706834+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:50.707157+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:50.743725+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:51.650421+00:00", "trade", 6.4549, 8.0]
["2026-09-24T14:28:51.989808+00:00", "trade", 6.4549, 29.0]
["2026-09-24T14:28:52.493239+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:54.654351+00:00", "trade", 6.455, 500.0]
["2026-09-24T14:28:54.755191+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:54.755676+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:55.015621+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:56.039192+00:00", "trade", 6.4599, 50.0]
["2026-09-24T14:28:56.452629+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:28:57.354465+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:57.355157+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:57.355217+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:57.357391+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:57.398560+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:58.066028+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:28:58.638102+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:58.662840+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:28:58.671485+00:00", "trade", 6.4514, 12.0]
["2026-09-24T14:28:59.970212+00:00", "trade", 6.4549, 8.0]
["2026-09-24T14:29:00.018802+00:00", "trade", 6.45, 7.0]
["2026-09-24T14:29:00.019348+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:00.019813+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:00.025589+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:00.030280+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:00.165853+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:00.481309+00:00", "trade", 6.455, 35.0]
["2026-09-24T14:29:01.502207+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:29:01.651511+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:29:02.009106+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:02.015942+00:00", "trade", 6.45, 46.0]
["2026-09-24T14:29:02.016010+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:02.016412+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:02.174289+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:02.607349+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:29:02.908559+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:29:02.961589+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:02.961597+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:03.758597+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:03.782569+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:29:03.783510+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:03.801335+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:06.426240+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:29:07.749790+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:07.749796+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:07.750488+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:07.750513+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:07.751151+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:07.802023+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:07.850459+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:08.558663+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:08.558740+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:08.558967+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:08.834469+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:08.834496+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:08.835025+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:08.835429+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:09.078316+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:09.078383+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:09.078666+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:09.105243+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:09.796243+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:10.082360+00:00", "trade", 6.455, 25.0]
["2026-09-24T14:29:10.085823+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:10.904716+00:00", "trade", 6.455, 25.0]
["2026-09-24T14:29:12.185100+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:12.185293+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:12.185595+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:12.312742+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:12.420023+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:12.420060+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:12.851179+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:12.851207+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:13.186211+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:13.186765+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:14.026921+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:14.027126+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:14.027194+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:14.027256+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:15.351144+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:15.409733+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:15.535287+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:15.544716+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:15.657349+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:29:15.657370+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:15.657398+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:15.657909+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:15.660431+00:00", "trade", 6.455, 49.0]
["2026-09-24T14:29:15.921679+00:00", "trade", 6.455, 95.0]
["2026-09-24T14:29:16.008007+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:29:16.008007+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:29:16.008037+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.008068+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.008569+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.008909+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.008961+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.009151+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.009190+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.029218+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.107996+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.424045+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.424788+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:16.955323+00:00", "trade", 6.4586, 25.0]
["2026-09-24T14:29:17.315159+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:17.315608+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:18.390350+00:00", "trade", 6.4547, 8.0]
["2026-09-24T14:29:18.571223+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:18.573647+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:18.814776+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:18.815228+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:18.815567+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:19.057721+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:20.475496+00:00", "trade", 6.4585, 15.0]
["2026-09-24T14:29:20.475853+00:00", "trade", 6.4585, 1.0]
["2026-09-24T14:29:20.476817+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:29:21.173977+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:21.188853+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:21.203782+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:21.447566+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:21.476289+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:22.346299+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:22.811752+00:00", "trade", 6.46, 19.0]
["2026-09-24T14:29:22.812697+00:00", "trade", 6.46, 89.0]
["2026-09-24T14:29:22.813435+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.125873+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.450279+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.450659+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.450972+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.451363+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.452854+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.565716+00:00", "trade", 6.45, 8.0]
["2026-09-24T14:29:23.566559+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.764007+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.903494+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:23.911522+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:24.026762+00:00", "trade", 6.455, 46.0]
["2026-09-24T14:29:24.031997+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:24.501011+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:24.905283+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:29:26.615021+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:26.615880+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:26.676625+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:26.676660+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:26.756066+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:26.756518+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:27.749564+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:27.754982+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:27.755420+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:27.756218+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:27.782927+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:27.818404+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:27.818862+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:28.075615+00:00", "trade", 6.46, 27.0]
["2026-09-24T14:29:28.076363+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:28.076430+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:28.478976+00:00", "trade", 6.4442, 2.0]
["2026-09-24T14:29:28.658222+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:29.328007+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:30.259019+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:30.454695+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:30.454988+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:30.480444+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:30.486468+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:30.487319+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:32.855060+00:00", "trade", 6.455, 70.0]
["2026-09-24T14:29:34.012224+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.015496+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.403915+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.407493+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800272+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:29:34.800275+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:29:34.800285+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800293+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800300+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800308+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800315+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800337+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800344+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800350+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800363+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800370+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800491+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800535+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800576+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800578+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:29:34.800582+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800588+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800597+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800608+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:34.800612+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:29:34.800613+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800614+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:29:34.800619+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800621+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:29:34.800622+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:34.800632+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:29:34.800633+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800639+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:29:34.800641+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800648+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800653+00:00", "trade", 6.46, 25.0]
["2026-09-24T14:29:34.800675+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800683+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800689+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800695+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800703+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800710+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800726+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800741+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800759+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800762+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800768+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800775+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800788+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800806+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800813+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:29:34.800814+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800821+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:34.800827+00:00", "trade", 6.46, 7.0]
["2026-09-24T14:29:34.800835+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800842+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800848+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800856+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800862+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800863+00:00", "trade", 6.46, 143.0]
["2026-09-24T14:29:34.800869+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800876+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800883+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800897+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800902+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:34.800903+00:00", "trade", 6.46, 148.0]
["2026-09-24T14:29:34.800904+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:34.800905+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.800907+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:29:34.800907+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:29:34.800907+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:34.800910+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.800917+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.800918+00:00", "trade", 6.46, 8.0]
["2026-09-24T14:29:34.800923+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.800928+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:29:34.800939+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.800953+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.800958+00:00", "trade", 6.46, 4.0]
["2026-09-24T14:29:34.800967+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.800984+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.800990+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801009+00:00", "trade", 6.46, 106.0]
["2026-09-24T14:29:34.801019+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801046+00:00", "trade", 6.46, 42.0]
["2026-09-24T14:29:34.801065+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:34.801095+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801101+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801111+00:00", "trade", 6.46, 400.0]
["2026-09-24T14:29:34.801135+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801275+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801295+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801317+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801330+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801332+00:00", "trade", 6.46, 107.0]
["2026-09-24T14:29:34.801351+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801401+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801406+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:29:34.801478+00:00", "trade", 6.46, 9.0]
["2026-09-24T14:29:34.801487+00:00", "trade", 6.46, 7.0]
["2026-09-24T14:29:34.801523+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:29:34.801605+00:00", "trade", 6.46, 182.0]
["2026-09-24T14:29:34.801729+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.801825+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.802107+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:29:34.802628+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:29:34.802629+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:29:34.804060+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.804212+00:00", "trade", 6.46, 7.0]
["2026-09-24T14:29:34.804507+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:29:34.804634+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.804720+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.805296+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.806129+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.809026+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.810336+00:00", "trade", 6.46, 195.0]
["2026-09-24T14:29:34.810674+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.820924+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:34.831067+00:00", "trade", 6.46, 98.0]
["2026-09-24T14:29:34.883797+00:00", "trade", 6.465, 9.0]
["2026-09-24T14:29:34.888435+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:34.889776+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:34.889907+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:34.939612+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:35.284245+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:35.356017+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:35.537355+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:35.537374+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:35.585869+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:35.687310+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:37.188977+00:00", "trade", 6.4589, 4.0]
["2026-09-24T14:29:39.946501+00:00", "trade", 6.465, 3.0]
["2026-09-24T14:29:40.057177+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:40.234992+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.764913+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:29:41.771290+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:29:41.771319+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.771335+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.771343+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.771634+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.771714+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.771787+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.771788+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.771803+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.822789+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.823195+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.823358+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:41.823365+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:42.078217+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:42.078681+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:42.594200+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:42.594223+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:42.634937+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:42.733406+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:43.774972+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:44.170116+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:29:44.194076+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:29:44.203870+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:29:44.576321+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:29:44.810032+00:00", "trade", 6.4504, 17.0]
["2026-09-24T14:29:45.099508+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:29:45.099509+00:00", "trade", 6.46, 99.0]
["2026-09-24T14:29:45.099571+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:29:45.099635+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099649+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099656+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099662+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099669+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099677+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099683+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099689+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099695+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099702+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.099851+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.100071+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:29:45.100096+00:00", "trade", 6.46, 170.0]
["2026-09-24T14:29:45.100124+00:00", "trade", 6.46, 60.0]
["2026-09-24T14:29:45.100124+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:45.100133+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:45.100157+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:45.100232+00:00", "trade", 6.46, 40.0]
["2026-09-24T14:29:45.100720+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:45.101658+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:29:45.104599+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:45.110190+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:45.118350+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:29:45.138993+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:45.142792+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:45.218124+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:47.426043+00:00", "trade", 6.4599, 100.0]
["2026-09-24T14:29:47.693713+00:00", "trade", 6.455, 7.0]
["2026-09-24T14:29:47.990836+00:00", "trade", 6.4598, 10.0]
["2026-09-24T14:29:48.289355+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:29:48.289431+00:00", "trade", 6.455, 900.0]
["2026-09-24T14:29:48.479706+00:00", "trade", 6.455, 2.0]
["2026-09-24T14:29:49.125634+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:50.007292+00:00", "trade", 6.455, 7.0]
["2026-09-24T14:29:50.008715+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:50.009316+00:00", "trade", 6.455, 24.0]
["2026-09-24T14:29:50.009320+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:50.111092+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:29:50.212671+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:50.500349+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:50.540122+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:50.540187+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:50.771055+00:00", "trade", 6.4504, 100.0]
["2026-09-24T14:29:50.976148+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:29:52.169048+00:00", "trade", 6.4588, 6.0]
["2026-09-24T14:29:52.466852+00:00", "trade", 6.452, 1.0]
["2026-09-24T14:29:53.403523+00:00", "trade", 6.46, 154.0]
["2026-09-24T14:29:53.403883+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:29:54.081262+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:55.395163+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:55.516227+00:00", "trade", 6.4501, 75.0]
["2026-09-24T14:29:55.826491+00:00", "trade", 6.455, 6.0]
["2026-09-24T14:29:56.459997+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:56.520140+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:56.520813+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:56.584183+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:56.723183+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:56.768906+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:56.782674+00:00", "trade", 6.45, 773.0]
["2026-09-24T14:29:56.783037+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:29:56.783385+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:57.037591+00:00", "trade", 6.46, 13.0]
["2026-09-24T14:29:57.037643+00:00", "trade", 6.46, 30.0]
["2026-09-24T14:29:57.037697+00:00", "trade", 6.46, 12.0]
["2026-09-24T14:29:57.037749+00:00", "trade", 6.46, 6.0]
["2026-09-24T14:29:57.037800+00:00", "trade", 6.46, 18.0]
["2026-09-24T14:29:57.038375+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:57.229925+00:00", "trade", 6.4501, 1018.0]
["2026-09-24T14:29:57.230644+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:57.232327+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:29:57.234420+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:29:57.844277+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:58.649056+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:58.650512+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:59.016041+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:59.518383+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:59.603422+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:29:59.963156+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.013125+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.013576+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.019125+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.123782+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.143951+00:00", "trade", 6.46, 11.0]
["2026-09-24T14:30:00.144036+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:30:00.144049+00:00", "trade", 6.46, 433.0]
["2026-09-24T14:30:00.144054+00:00", "trade", 6.46, 153.0]
["2026-09-24T14:30:00.144056+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.144107+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.144519+00:00", "trade", 6.46, 217.0]
["2026-09-24T14:30:00.144535+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.146411+00:00", "trade", 6.46, 500.0]
["2026-09-24T14:30:00.147565+00:00", "trade", 6.455, 716.0]
["2026-09-24T14:30:00.147872+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.148274+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:00.152903+00:00", "trade", 6.46, 16.0]
["2026-09-24T14:30:01.026681+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:01.097211+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:01.097346+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:01.359385+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:01.416983+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:01.564189+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:01.564868+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:01.566073+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:01.657337+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:02.069432+00:00", "trade", 6.4577, 30.0]
["2026-09-24T14:30:03.822808+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:05.554566+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:05.905300+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:06.487447+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:30:06.652544+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:30:06.661178+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:30:07.236009+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:07.505677+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:07.923586+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:30:07.931095+00:00", "trade", 6.455, 99.0]
["2026-09-24T14:30:07.931564+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:30:08.004568+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:09.803990+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:09.804051+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:09.988021+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:10.051896+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:10.684960+00:00", "trade", 6.455, 20.0]
["2026-09-24T14:30:11.383248+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:12.624031+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:14.238257+00:00", "trade", 6.4586, 10.0]
["2026-09-24T14:30:15.992139+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:16.003854+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:16.005329+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:16.038389+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:30:16.075544+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:16.168107+00:00", "trade", 6.455, 9.0]
["2026-09-24T14:30:16.814142+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:16.828554+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:16.828581+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:30:16.829311+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:16.829667+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:17.078845+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:17.079212+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:17.311464+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:18.260489+00:00", "trade", 6.46, 8318.0]
["2026-09-24T14:30:21.669601+00:00", "trade", 6.4512, 100.0]
["2026-09-24T14:30:22.051136+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:30:22.114371+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:22.402095+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:22.526719+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:22.579466+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:23.131855+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:23.270538+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:30:23.275771+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:23.276445+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:23.278139+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:24.103351+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:24.190192+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:24.190264+00:00", "trade", 6.45, 3.0]
["2026-09-24T14:30:24.201398+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:24.850419+00:00", "trade", 6.4584, 2.0]
["2026-09-24T14:30:24.872775+00:00", "trade", 6.4584, 1.0]
["2026-09-24T14:30:24.874990+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:24.875270+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:24.875357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:24.889605+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:25.131163+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:25.131596+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:25.602582+00:00", "trade", 6.4567, 1.0]
["2026-09-24T14:30:25.659172+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:25.659264+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:25.659647+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:26.106685+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:26.107059+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:26.540225+00:00", "trade", 6.45, 17.0]
["2026-09-24T14:30:26.736815+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:26.737215+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:26.955591+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:26.955969+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:27.781312+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:27.913751+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:27.913826+00:00", "trade", 6.45, 3.0]
["2026-09-24T14:30:27.913826+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:30:27.913827+00:00", "trade", 6.45, 95.0]
["2026-09-24T14:30:27.914171+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:30:27.914417+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:28.761773+00:00", "trade", 6.46, 30.0]
["2026-09-24T14:30:29.521597+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:29.521656+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:30.254595+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:30.254604+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:30.254661+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:30.339141+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:30.837042+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:30:31.519719+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:30:31.520023+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:31.520063+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:31.521034+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.357253+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:30:32.358158+00:00", "trade", 6.46, 102.0]
["2026-09-24T14:30:32.495895+00:00", "trade", 6.45, 4.0]
["2026-09-24T14:30:32.495982+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:30:32.497615+00:00", "trade", 6.45, 11.0]
["2026-09-24T14:30:32.497999+00:00", "trade", 6.45, 87.0]
["2026-09-24T14:30:32.498000+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498056+00:00", "trade", 6.45, 313.0]
["2026-09-24T14:30:32.498058+00:00", "trade", 6.45, 25.0]
["2026-09-24T14:30:32.498059+00:00", "trade", 6.45, 62.0]
["2026-09-24T14:30:32.498069+00:00", "trade", 6.45, 38.0]
["2026-09-24T14:30:32.498070+00:00", "trade", 6.45, 120.0]
["2026-09-24T14:30:32.498072+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:30:32.498073+00:00", "trade", 6.45, 54.0]
["2026-09-24T14:30:32.498076+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:30:32.498078+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:30:32.498078+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:30:32.498081+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498083+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:30:32.498087+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498116+00:00", "trade", 6.45, 200.0]
["2026-09-24T14:30:32.498119+00:00", "trade", 6.45, 2.0]
["2026-09-24T14:30:32.498122+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498125+00:00", "trade", 6.45, 241.0]
["2026-09-24T14:30:32.498192+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498199+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498209+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:30:32.498227+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498235+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498242+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498256+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498282+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498290+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498297+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498304+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498311+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498325+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:32.498331+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:32.498335+00:00", "trade", 6.45, 275.0]
["2026-09-24T14:30:32.498335+00:00", "trade", 6.45, 60.0]
["2026-09-24T14:30:32.498336+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:30:32.498336+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498338+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498344+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498350+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498356+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498363+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498370+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498378+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498386+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498394+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498402+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498409+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498416+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498422+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498430+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498438+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498445+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498448+00:00", "trade", 6.45, 28.0]
["2026-09-24T14:30:32.498452+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498457+00:00", "trade", 6.45, 28.0]
["2026-09-24T14:30:32.498458+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498472+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498694+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498726+00:00", "trade", 6.45, 6.0]
["2026-09-24T14:30:32.498730+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498775+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498776+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498868+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498935+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.498964+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.499089+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.501730+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.502191+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.502203+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.502221+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.502351+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.502363+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.609062+00:00", "trade", 6.445, 300.0]
["2026-09-24T14:30:32.609531+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.799641+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.800097+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:32.800524+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:33.109498+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:33.110056+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:33.110879+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:33.117748+00:00", "trade", 6.445, 100.0]
["2026-09-24T14:30:33.118191+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:33.277327+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:33.277821+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:34.033679+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:34.035165+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:34.047141+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:34.049730+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:34.609781+00:00", "trade", 6.445, 100.0]
["2026-09-24T14:30:34.654316+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:34.654891+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:35.035781+00:00", "trade", 6.445, 475.0]
["2026-09-24T14:30:35.144127+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:35.157402+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:35.184454+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:35.184990+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:35.728519+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:35.729406+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:36.011192+00:00", "trade", 6.445, 2.0]
["2026-09-24T14:30:36.021527+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:36.021851+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:36.546961+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:36.744771+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:36.939326+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:36.939821+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:36.939849+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:36.984337+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:30:37.033849+00:00", "trade", 6.445, 18.0]
["2026-09-24T14:30:37.034351+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.034418+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.034535+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.037729+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.038315+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.066304+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.078023+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.194418+00:00", "trade", 6.4564, 4.0]
["2026-09-24T14:30:37.366804+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.515927+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.516357+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.536265+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.544049+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.847029+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.924634+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.925393+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:37.936499+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:38.793633+00:00", "trade", 6.445, 400.0]
["2026-09-24T14:30:38.793723+00:00", "trade", 6.445, 100.0]
["2026-09-24T14:30:40.302062+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:40.302183+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:40.303601+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:40.303696+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:40.570762+00:00", "trade", 6.4466, 20.0]
["2026-09-24T14:30:40.604458+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:40.604727+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:40.670405+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:40.682336+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:40.752280+00:00", "trade", 6.445, 100.0]
["2026-09-24T14:30:40.777797+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:40.778528+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:41.199198+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:41.199993+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:41.571940+00:00", "trade", 6.4508, 100.0]
["2026-09-24T14:30:43.788546+00:00", "trade", 6.445, 5.0]
["2026-09-24T14:30:43.844911+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:44.127568+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:44.161399+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:44.763668+00:00", "trade", 6.445, 63.0]
["2026-09-24T14:30:44.764138+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:44.950806+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:45.093482+00:00", "trade", 6.4497, 5.0]
["2026-09-24T14:30:45.947125+00:00", "trade", 6.4413, 10.0]
["2026-09-24T14:30:45.947490+00:00", "trade", 6.4413, 1.0]
["2026-09-24T14:30:46.199119+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:46.199147+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:46.199902+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:46.363489+00:00", "trade", 6.445, 150.0]
["2026-09-24T14:30:46.711629+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:46.711657+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:46.712183+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:46.965720+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:46.966015+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.112599+00:00", "trade", 6.4533, 13.0]
["2026-09-24T14:30:47.114195+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.114274+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.114809+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.114864+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.835377+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.837566+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.837782+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.837789+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.837817+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.838261+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.839150+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:47.849451+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:48.152453+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:48.556667+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:48.624428+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:49.418249+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:30:49.667997+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:49.669615+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:49.763602+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:50.577048+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:51.422208+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:51.429067+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:52.302941+00:00", "trade", 6.4499, 15.0]
["2026-09-24T14:30:52.435815+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:52.436550+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:52.470286+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:52.749383+00:00", "trade", 6.4556, 1.0]
["2026-09-24T14:30:53.232120+00:00", "trade", 6.44, 1.0]
["2026-09-24T14:30:53.732592+00:00", "trade", 6.445, 1000.0]
["2026-09-24T14:30:53.897624+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:53.916818+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.082951+00:00", "trade", 6.445, 1.0]
["2026-09-24T14:30:54.083718+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.231966+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325377+00:00", "trade", 6.45, 89.0]
["2026-09-24T14:30:54.325379+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:30:54.325380+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:30:54.325382+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:30:54.325385+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:30:54.325385+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:30:54.325401+00:00", "trade", 6.45, 44.0]
["2026-09-24T14:30:54.325434+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325441+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325446+00:00", "trade", 6.45, 14.0]
["2026-09-24T14:30:54.325448+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325452+00:00", "trade", 6.45, 888.0]
["2026-09-24T14:30:54.325455+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325458+00:00", "trade", 6.45, 63.0]
["2026-09-24T14:30:54.325461+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:30:54.325466+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:30:54.325468+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325476+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325482+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325489+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325495+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325508+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325516+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325522+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325528+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325542+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325548+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325556+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325563+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325576+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325583+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325589+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325593+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325611+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325625+00:00", "quote", 6.44, 6.45]
["2026-09-24T14:30:54.325632+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325640+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325647+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325654+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325661+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325668+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325674+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325681+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325687+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325694+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325701+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325729+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325736+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325743+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325749+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325768+00:00", "quote", 6.45, 6.45]
["2026-09-24T14:30:54.325785+00:00", "trade", 6.45, 700.0]
["2026-09-24T14:30:54.325788+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.325819+00:00", "trade", 6.45, 100.0]
["2026-09-24T14:30:54.325820+00:00", "trade", 6.45, 20.0]
["2026-09-24T14:30:54.326018+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.326096+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.326103+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.326110+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.326544+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.326557+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.326581+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.326633+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.328053+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.330598+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.333961+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.335429+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.345752+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.358374+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.358400+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.358407+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.358967+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:54.369141+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:55.111141+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:55.628219+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:30:56.181172+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:56.201416+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:57.017456+00:00", "trade", 6.4507, 100.0]
["2026-09-24T14:30:57.639393+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:57.926515+00:00", "trade", 6.455, 5.0]
["2026-09-24T14:30:57.973052+00:00", "trade", 6.455, 50.0]
["2026-09-24T14:30:58.030171+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:30:58.030404+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:58.350181+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:58.350557+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:58.378596+00:00", "trade", 6.455, 2.0]
["2026-09-24T14:30:58.383327+00:00", "trade", 6.455, 10.0]
["2026-09-24T14:30:58.479433+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:58.479792+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:30:58.903324+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:01.117666+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:01.170021+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:31:01.698707+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:02.217023+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:02.333417+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:02.527601+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:03.716130+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:03.716474+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:03.718986+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:04.124176+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:04.514860+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:04.706589+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:04.769941+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:05.905092+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:31:06.022848+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:06.095820+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:06.096346+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:06.118506+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:06.118845+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:06.241091+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:06.961091+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:06.961459+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:06.969270+00:00", "trade", 6.4507, 100.0]
["2026-09-24T14:31:06.970036+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:07.352320+00:00", "trade", 6.45, 3.0]
["2026-09-24T14:31:07.626229+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:07.626689+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:07.626757+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:07.859937+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:07.912305+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:08.663917+00:00", "trade", 6.4534, 2.0]
["2026-09-24T14:31:09.189763+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:09.190519+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:09.190541+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:09.190976+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:10.029762+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:10.030218+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:10.291244+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:10.697068+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:10.830021+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:10.830487+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:10.830520+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:10.951939+00:00", "trade", 6.4504, 100.0]
["2026-09-24T14:31:11.097119+00:00", "trade", 6.4586, 10.0]
["2026-09-24T14:31:12.310082+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.326401+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.326417+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.591776+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:31:12.592644+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.592651+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.593046+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.593491+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.593939+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.638737+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:12.639223+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.639294+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.639301+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.639308+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.639325+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.639331+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.639346+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.639943+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.640045+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.642165+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.659794+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:31:12.753166+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.836242+00:00", "trade", 6.45, 1379.0]
["2026-09-24T14:31:12.836606+00:00", "trade", 6.45, 1.0]
["2026-09-24T14:31:12.836984+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.836991+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.836999+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.837020+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.837027+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.837169+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.837273+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.837441+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.838599+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.965230+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:12.977326+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:13.864082+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:13.864460+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:13.864532+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:13.864922+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:13.866221+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:13.873482+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:13.919728+00:00", "trade", 6.45, 5.0]
["2026-09-24T14:31:14.676773+00:00", "trade", 6.46, 25.0]
["2026-09-24T14:31:14.947811+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:14.947877+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:14.948045+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:14.948309+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:14.948336+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:14.957707+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:14.958156+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:14.958606+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.076396+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.076646+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.077194+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.077305+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.077828+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.077838+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.078256+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.086575+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.321519+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.322072+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.322193+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.322709+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.322720+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.323145+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.331444+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.334589+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.334877+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.335097+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.335099+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.335132+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.335138+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.335260+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.335786+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.335903+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.337366+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.344557+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.345008+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.346746+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.347772+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.386903+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:31:15.386973+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.387043+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:15.387231+00:00", "trade", 6.465, 2.0]
["2026-09-24T14:31:15.387416+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:15.387473+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.387498+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.387503+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:31:15.387567+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.387917+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.387983+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:15.387986+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:31:15.388006+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:15.388136+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388195+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388272+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388375+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388451+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388464+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388480+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388502+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388515+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388530+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388536+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388548+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388555+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388568+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.388579+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.389008+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.389095+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:15.389097+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:15.389102+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:31:15.389156+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:31:15.389498+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.389512+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.389523+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.392225+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:15.392579+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.392641+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:15.393045+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:15.409607+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:15.434193+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.434569+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.435069+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.438678+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.492436+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:31:15.493123+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.493133+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.514839+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.515348+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.515536+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.516043+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.590409+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.590421+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.612943+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:31:15.613619+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.613643+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.627903+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.627947+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.628065+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.628576+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.638343+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:15.737313+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:16.526819+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.527315+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.527347+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.527360+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.527422+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:31:16.527430+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:16.527495+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.527796+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.527809+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.527830+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.527873+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.527884+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.528074+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:16.528118+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.528405+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.528618+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.528675+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:16.528723+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.529097+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.529290+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.529308+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.529341+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.530193+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.532227+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.645610+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:16.646055+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.539011+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.543356+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.544188+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.544770+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.545298+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.546996+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.601967+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.602491+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.602605+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.602787+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.603068+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.603094+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.603164+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.603761+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.603944+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.708129+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:17.829779+00:00", "trade", 6.4545, 32.0]
["2026-09-24T14:31:18.410560+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:18.411104+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:18.426439+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:18.486530+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:18.491767+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:19.032045+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:19.636823+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.209923+00:00", "trade", 6.46, 5.0]
["2026-09-24T14:31:20.222194+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.222656+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.223047+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.223074+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.223506+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.223686+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.229141+00:00", "trade", 6.455, 144.0]
["2026-09-24T14:31:20.229914+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.230313+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:31:20.231044+00:00", "trade", 6.455, 56.0]
["2026-09-24T14:31:20.619291+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.622772+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.817790+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.923412+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.924060+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.924073+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.926154+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.926596+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.933321+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.933774+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:20.933787+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:21.127606+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:21.220295+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.531609+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.531669+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.533139+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.538447+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.539342+00:00", "trade", 6.455, 400.0]
["2026-09-24T14:31:22.539383+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.540066+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.540147+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.540357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.546467+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.546942+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.546948+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.547424+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.553687+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.572279+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.584730+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.738923+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.935238+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.935743+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:22.937182+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:23.212631+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:31:23.214873+00:00", "trade", 6.455, 1.0]
["2026-09-24T14:31:23.359714+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:23.360810+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:23.538625+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:23.539058+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:23.539153+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:23.539223+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:23.539522+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:23.546898+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:23.546910+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:24.112518+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:24.112979+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:25.147079+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:25.147612+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:25.147759+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:25.148508+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:25.150747+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:25.151188+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:25.156988+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:27.129980+00:00", "trade", 6.4557, 16.0]
["2026-09-24T14:31:28.179231+00:00", "trade", 6.455, 42.0]
["2026-09-24T14:31:28.313353+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:28.339212+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:28.420045+00:00", "trade", 6.453, 1.0]
["2026-09-24T14:31:29.192454+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.192596+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.192643+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.193048+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.193926+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.194377+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.195542+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.195872+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:29.196160+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:29.196339+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:29.196353+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:29.196373+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:29.196386+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:29.196594+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.196615+00:00", "trade", 6.47, 52.0]
["2026-09-24T14:31:29.197003+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.197056+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.197066+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.197099+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.197481+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.197519+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.197542+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.197552+00:00", "trade", 6.455, 200.0]
["2026-09-24T14:31:29.197859+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:31:29.197903+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.198040+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.199183+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.200509+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.201090+00:00", "trade", 6.455, 100.0]
["2026-09-24T14:31:29.201868+00:00", "trade", 6.455, 41.0]
["2026-09-24T14:31:29.201932+00:00", "trade", 6.455, 59.0]
["2026-09-24T14:31:29.202631+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.313258+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.386321+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.386384+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.386625+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.433688+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:29.864280+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:30.147941+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:30.349261+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:30.554808+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:31.588366+00:00", "trade", 6.46, 20.0]
["2026-09-24T14:31:32.778387+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:32.875599+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.002790+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.003273+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:31:33.003303+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.003364+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:33.003457+00:00", "quote", 6.46, 6.46]
["2026-09-24T14:31:33.003547+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.003697+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.003712+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.003813+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.003825+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.003875+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.004023+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.004038+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.004119+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.004289+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.004335+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.015040+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.015052+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.015506+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.015585+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.017989+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.519334+00:00", "trade", 6.46, 400.0]
["2026-09-24T14:31:33.519984+00:00", "trade", 6.46, 126.0]
["2026-09-24T14:31:33.622588+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.622654+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.623047+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.623988+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.624724+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.625478+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:33.634927+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635375+00:00", "trade", 6.46, 37.0]
["2026-09-24T14:31:33.635377+00:00", "trade", 6.46, 49.0]
["2026-09-24T14:31:33.635390+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:31:33.635392+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:31:33.635422+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635429+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635447+00:00", "trade", 6.46, 1.0]
["2026-09-24T14:31:33.635447+00:00", "trade", 6.46, 46.0]
["2026-09-24T14:31:33.635448+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635455+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635468+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635482+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635490+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635556+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635564+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635571+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635585+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635592+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635818+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635921+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.635935+00:00", "trade", 6.46, 254.0]
["2026-09-24T14:31:33.636117+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.636130+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.637046+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.637066+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.637747+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.639408+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.640731+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.652224+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:31:33.709985+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.709986+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:33.711305+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.711323+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:33.715698+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:31:33.747159+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:34.011401+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:34.011856+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:34.112046+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:34.112066+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:34.890473+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:31:35.364929+00:00", "trade", 6.4624, 29.0]
["2026-09-24T14:31:35.364938+00:00", "trade", 6.4624, 1.0]
["2026-09-24T14:31:35.410547+00:00", "trade", 6.4686, 113.0]
["2026-09-24T14:31:35.604654+00:00", "trade", 6.4686, 1.0]
["2026-09-24T14:31:36.218354+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:36.218355+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:36.218427+00:00", "trade", 6.46, 43.0]
["2026-09-24T14:31:36.218746+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:36.218835+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:36.218965+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.218973+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.218983+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219017+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219039+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:31:36.219040+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:31:36.219046+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219053+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219080+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219086+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219093+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219095+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219120+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219127+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219149+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219155+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219264+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219393+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219432+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.219774+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.224247+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.226774+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.326646+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:36.778363+00:00", "trade", 6.46, 10.0]
["2026-09-24T14:31:37.212540+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:38.765795+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:38.857162+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:39.597698+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:39.633357+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:43.015055+00:00", "trade", 6.46, 300.0]
["2026-09-24T14:31:43.015064+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:31:43.015069+00:00", "trade", 6.46, 400.0]
["2026-09-24T14:31:43.015074+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:43.015084+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:43.015101+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:43.015106+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:43.015140+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:43.015281+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:43.015522+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:43.015525+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:43.015624+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:43.015647+00:00", "quote", 6.45, 6.46]
["2026-09-24T14:31:43.015730+00:00", "trade", 6.455, 51.0]
["2026-09-24T14:31:43.015763+00:00", "trade", 6.46, 75.0]
["2026-09-24T14:31:43.015764+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:43.015914+00:00", "quote", 6.45, 6.47]
["2026-09-24T14:31:43.015916+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:31:43.015917+00:00", "trade", 6.46, 88.0]
["2026-09-24T14:31:43.015943+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.015950+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.015956+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.015963+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.015970+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.015976+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.015984+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.015991+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.015997+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.016004+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.016010+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.016017+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.016023+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.016030+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.016037+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.016276+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.016323+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.016413+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.020928+00:00", "trade", 6.465, 37.0]
["2026-09-24T14:31:43.020938+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.025527+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.032277+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.059865+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:31:43.370362+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.393641+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:31:43.525684+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.526965+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.589968+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.648830+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:43.648846+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:44.455490+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:44.897875+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:45.324208+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:45.324958+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:45.324970+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:45.325438+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:46.029373+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:47.114999+00:00", "trade", 6.4549, 100.0]
["2026-09-24T14:31:47.119738+00:00", "trade", 6.4549, 4.0]
["2026-09-24T14:31:47.504402+00:00", "trade", 6.4549, 5.0]
["2026-09-24T14:31:47.760626+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:47.814478+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:50.774571+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:31:50.775779+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:50.776374+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:52.227064+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.217929+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.221256+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.221298+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.221708+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.246633+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.246658+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.445134+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.689802+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.690315+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.690544+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.691007+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.692734+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:53.785951+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.192897+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.194762+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.195216+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.202156+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.284580+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.284605+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.285103+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.285256+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.285718+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.476085+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.609148+00:00", "trade", 6.469, 18.0]
["2026-09-24T14:31:55.610115+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.642757+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.642784+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.643292+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.643432+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.768655+00:00", "trade", 6.465, 74.0]
["2026-09-24T14:31:55.797432+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.797756+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.894065+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:55.894750+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:57.482929+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:57.494726+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:57.495400+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:57.582892+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:58.003964+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:58.004425+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:58.009435+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:58.314133+00:00", "trade", 6.465, 30.0]
["2026-09-24T14:31:58.678782+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:59.129596+00:00", "trade", 6.4561, 5.0]
["2026-09-24T14:31:59.450250+00:00", "trade", 6.47, 130.0]
["2026-09-24T14:31:59.450939+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:31:59.451221+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:01.501450+00:00", "trade", 6.465, 5.0]
["2026-09-24T14:32:01.505141+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:01.673729+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:01.677008+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:03.736540+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:05.037059+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:05.077515+00:00", "trade", 6.47, 50.0]
["2026-09-24T14:32:05.077518+00:00", "trade", 6.47, 27.0]
["2026-09-24T14:32:05.077519+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:32:05.077545+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:05.077615+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077622+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077629+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077637+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077645+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077652+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077658+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077678+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077685+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077693+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077699+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.077935+00:00", "trade", 6.47, 12.0]
["2026-09-24T14:32:05.078081+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.078154+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:32:05.078381+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.082541+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.086471+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.098093+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:32:05.112106+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:32:05.112147+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.112170+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.112178+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.112388+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.177604+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.278240+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.530754+00:00", "trade", 6.4581, 1.0]
["2026-09-24T14:32:05.567125+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.717808+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.717815+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.717860+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:05.718312+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:06.021406+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:06.864943+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:06.865680+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:06.934300+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:07.525337+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:07.525347+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:07.527350+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:07.532328+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:07.988632+00:00", "trade", 6.475, 50.0]
["2026-09-24T14:32:08.015518+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015519+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:32:08.015520+00:00", "trade", 6.47, 1000.0]
["2026-09-24T14:32:08.015522+00:00", "trade", 6.47, 20.0]
["2026-09-24T14:32:08.015525+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015539+00:00", "trade", 6.47, 43.0]
["2026-09-24T14:32:08.015547+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015564+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015570+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015577+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015590+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015596+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015597+00:00", "trade", 6.47, 14.0]
["2026-09-24T14:32:08.015603+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015611+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015617+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015639+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015645+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015658+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015665+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:32:08.015677+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015692+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015699+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015705+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015712+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015719+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015726+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015733+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015739+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015745+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015758+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015759+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:32:08.015765+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015772+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015785+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015806+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015841+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015848+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:32:08.015937+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:32:08.015938+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:32:08.015938+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.015939+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:32:08.016145+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.016248+00:00", "trade", 6.465, 3.0]
["2026-09-24T14:32:08.016262+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.016598+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.018588+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.020695+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.020746+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.021262+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.021278+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.135053+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.135064+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.135794+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.146966+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.147299+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.147352+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.328851+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.329302+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.433324+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.436373+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.454649+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.538235+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.538785+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.601363+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:32:08.622118+00:00", "trade", 6.465, 18.0]
["2026-09-24T14:32:08.780880+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:32:08.855077+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:08.857317+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:09.016877+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:09.017769+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:09.019312+00:00", "trade", 6.4605, 100.0]
["2026-09-24T14:32:10.364049+00:00", "trade", 6.4686, 10.0]
["2026-09-24T14:32:10.364405+00:00", "trade", 6.4686, 1.0]
["2026-09-24T14:32:10.836839+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:32:11.324392+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.324635+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.324765+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.418260+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.442543+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:32:11.473453+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:32:11.476513+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.476544+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.477004+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.478067+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.478094+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.512419+00:00", "trade", 6.465, 85.0]
["2026-09-24T14:32:11.513813+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.571180+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.571422+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.571649+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.574712+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.575173+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.596661+00:00", "trade", 6.4685, 5.0]
["2026-09-24T14:32:11.767150+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.791268+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.794231+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.795157+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.801171+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.801646+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:11.898077+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:12.438361+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:12.438824+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:12.439184+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:12.439648+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:12.446089+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:12.916615+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:32:13.141904+00:00", "trade", 6.465, 20.0]
["2026-09-24T14:32:13.408076+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.408393+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.408466+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.408924+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.414434+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.418036+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.509212+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.509250+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.545629+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.843533+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.944973+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:13.945030+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:14.010454+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:14.027280+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:14.027709+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:14.038079+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:14.038365+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:15.229873+00:00", "trade", 6.4506, 100.0]
["2026-09-24T14:32:15.788844+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:15.789300+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:17.256086+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:17.567174+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:17.568042+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:17.568509+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:17.578741+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:17.790364+00:00", "trade", 6.4623, 11.0]
["2026-09-24T14:32:18.039815+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:18.040037+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:18.040488+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:18.043640+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:18.049742+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:18.438535+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:18.438987+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:18.916614+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:18.916626+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:19.303269+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:20.024952+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:32:20.836977+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:32:21.188984+00:00", "trade", 6.4627, 15.0]
["2026-09-24T14:32:22.037624+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.037647+00:00", "trade", 6.46, 75.0]
["2026-09-24T14:32:22.037966+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.038425+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.040351+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.040447+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.040791+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.042085+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.047627+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.776375+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.776711+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.776828+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:22.973618+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:23.118054+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:24.099316+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:24.116134+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:24.116293+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:24.116747+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:24.116974+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:32:24.117327+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:24.117768+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:24.808626+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:24.809090+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:25.639651+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:26.312424+00:00", "trade", 6.4506, 100.0]
["2026-09-24T14:32:29.534488+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:29.534953+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:29.546171+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:29.799178+00:00", "trade", 6.465, 4.0]
["2026-09-24T14:32:30.117700+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:30.205906+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:30.586451+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:30.587169+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:30.587634+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:30.605369+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:30.836750+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:32:31.696383+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:32.253229+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:32:33.921993+00:00", "trade", 6.465, 50.0]
["2026-09-24T14:32:34.482214+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:35.849297+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:32:35.854265+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:32:36.213522+00:00", "trade", 6.4653, 450.0]
["2026-09-24T14:32:36.214658+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:32:40.836891+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:32:41.233482+00:00", "trade", 6.4651, 8.0]
["2026-09-24T14:32:42.101718+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:32:42.203493+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:42.946119+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:43.581049+00:00", "trade", 6.46, 95.0]
["2026-09-24T14:32:43.808855+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:44.227113+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:32:45.051758+00:00", "trade", 6.4622, 1.0]
["2026-09-24T14:32:45.235349+00:00", "trade", 6.465, 185.0]
["2026-09-24T14:32:49.113632+00:00", "trade", 6.4686, 12.0]
["2026-09-24T14:32:49.836321+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:50.027679+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:50.067115+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:50.475082+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:50.805187+00:00", "trade", 6.465, 60.0]
["2026-09-24T14:32:50.836853+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:32:51.188120+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:51.196622+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:51.819471+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:51.822928+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:52.489513+00:00", "trade", 6.4672, 1.0]
["2026-09-24T14:32:54.519088+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:54.523390+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:54.592723+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:54.593277+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:54.593634+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:54.593863+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:54.740778+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:54.767476+00:00", "trade", 6.4695, 100.0]
["2026-09-24T14:32:54.768061+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:55.161154+00:00", "trade", 6.465, 47.0]
["2026-09-24T14:32:56.045928+00:00", "trade", 6.4687, 5.0]
["2026-09-24T14:32:56.046871+00:00", "trade", 6.47, 106.0]
["2026-09-24T14:32:56.046903+00:00", "trade", 6.465, 52.0]
["2026-09-24T14:32:56.049269+00:00", "trade", 6.46, 100.0]
["2026-09-24T14:32:56.050031+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:56.544851+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:32:58.131975+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:32:58.131976+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:32:58.131978+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:32:58.132074+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:32:58.132077+00:00", "trade", 6.465, 21.0]
["2026-09-24T14:32:58.833647+00:00", "trade", 6.47, 50.0]
["2026-09-24T14:32:59.403273+00:00", "trade", 6.465, 75.0]
["2026-09-24T14:32:59.769300+00:00", "trade", 6.461, 100.0]
["2026-09-24T14:33:00.379564+00:00", "trade", 6.465, 50.0]
["2026-09-24T14:33:00.412966+00:00", "trade", 6.46, 110.0]
["2026-09-24T14:33:01.439007+00:00", "trade", 6.465, 50.0]
["2026-09-24T14:33:01.711528+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:01.711556+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:01.874400+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:01.875062+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:02.347594+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:02.384134+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:02.557488+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:02.598468+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.450167+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.450217+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:03.450221+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:03.450221+00:00", "trade", 6.47, 20.0]
["2026-09-24T14:33:03.450221+00:00", "trade", 6.47, 35.0]
["2026-09-24T14:33:03.450268+00:00", "trade", 6.47, 367.0]
["2026-09-24T14:33:03.450278+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:03.450281+00:00", "trade", 6.47, 367.0]
["2026-09-24T14:33:03.450290+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:33:03.450321+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.450326+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.450348+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.450494+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:33:03.450615+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.451383+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:03.451383+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.451415+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.451568+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.451622+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:33:03.452007+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.454606+00:00", "trade", 6.47, 11.0]
["2026-09-24T14:33:03.454960+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.458283+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.464903+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.464932+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.848554+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.848578+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.848694+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.851981+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:03.852429+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:04.754273+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:04.839151+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:04.842882+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:04.845071+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:04.845819+00:00", "trade", 6.465, 39.0]
["2026-09-24T14:33:09.049386+00:00", "trade", 6.4662, 82.0]
["2026-09-24T14:33:10.687875+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:33:13.040023+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:33:13.842972+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:13.857145+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:14.535840+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:14.712313+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:14.712827+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:14.713472+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:16.038955+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:16.039547+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:16.073134+00:00", "trade", 6.465, 718.0]
["2026-09-24T14:33:16.073898+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:16.209203+00:00", "trade", 6.4699, 2.0]
["2026-09-24T14:33:16.489608+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:16.749274+00:00", "trade", 6.4507, 57.0]
["2026-09-24T14:33:16.854405+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:33:16.892570+00:00", "trade", 6.47, 109.0]
["2026-09-24T14:33:17.075507+00:00", "trade", 6.47, 27.0]
["2026-09-24T14:33:17.075509+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:17.075510+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:33:17.075511+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:17.075530+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:33:17.075533+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:33:17.075536+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075542+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075548+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075554+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075561+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075568+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075575+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075582+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075589+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075608+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075678+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:33:17.075710+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:17.075755+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:33:17.075763+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075770+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075784+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075791+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075798+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075805+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:33:17.075805+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075812+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075813+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:17.075819+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075825+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075826+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:17.075844+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075858+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:33:17.075862+00:00", "trade", 6.47, 325.0]
["2026-09-24T14:33:17.075863+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.075915+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:33:17.075977+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.076006+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.076439+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:33:17.076835+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.078187+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.080634+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.081155+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.081523+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.082568+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.086150+00:00", "trade", 6.475, 217.0]
["2026-09-24T14:33:17.086419+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.087015+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.107127+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.107157+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.139242+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.139382+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.444234+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:33:17.444964+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:17.445501+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:18.057299+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:18.057969+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:18.058277+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:18.076225+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:18.081319+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:18.081768+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:19.018281+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:19.018291+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:19.209477+00:00", "trade", 6.4672, 1.0]
["2026-09-24T14:33:19.210299+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:19.210783+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:19.314530+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:19.315256+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.025267+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.025933+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.026265+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.026399+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.026480+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.064573+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.065231+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.066013+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.145736+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.146390+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.164442+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.222604+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.223251+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.231026+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.235519+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.410275+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:23.892486+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:24.853056+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:33:24.854274+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:24.854287+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:24.854735+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:24.854931+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:24.854939+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:25.175056+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:25.641977+00:00", "trade", 6.4586, 93.0]
["2026-09-24T14:33:26.287206+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:26.287657+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:26.289505+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:26.671526+00:00", "trade", 6.4585, 100.0]
["2026-09-24T14:33:26.726500+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:26.726512+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:26.726966+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:26.726978+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:26.780910+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:33:26.808783+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:33:26.845638+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:27.523618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:27.524069+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:27.898563+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:28.230479+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:28.230902+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:28.235510+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:28.235964+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:28.332769+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:28.406167+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:28.490916+00:00", "trade", 6.4583, 1.0]
["2026-09-24T14:33:28.611194+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:33:29.338793+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:29.339488+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:29.342987+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:29.571044+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:29.573677+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:30.341419+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:30.342080+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:30.367028+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:30.367122+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:30.367575+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:30.444651+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.227543+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.227574+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.228074+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.228333+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.228343+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.228659+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.229259+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.236668+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.251656+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.370834+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.370891+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.376813+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.851401+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.852597+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.860600+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.861071+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.861107+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:33.934195+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:35.349820+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:35.350701+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:35.427044+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:35.456060+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:33:35.456403+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:35.456450+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:35.456660+00:00", "trade", 6.475, 43.0]
["2026-09-24T14:33:35.457552+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:35.462106+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:35.521212+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:36.750788+00:00", "trade", 6.4701, 285.0]
["2026-09-24T14:33:37.240337+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.240663+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.241343+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.315382+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.315848+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.537652+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.537664+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.594600+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:33:37.639958+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.641459+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.768031+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.771298+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:37.937461+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:33:38.376608+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:38.376645+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:33:38.377078+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:38.596549+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:38.773874+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:38.773882+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:39.007804+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:39.256584+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:39.269112+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:39.965700+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:33:40.439329+00:00", "trade", 6.48, 40.0]
["2026-09-24T14:33:40.533041+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.534979+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.535452+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.564268+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.580821+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.665967+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.666725+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.698435+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.731413+00:00", "trade", 6.479, 100.0]
["2026-09-24T14:33:40.731527+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:33:40.731570+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.731869+00:00", "trade", 6.4799, 100.0]
["2026-09-24T14:33:40.731877+00:00", "trade", 6.48, 361.0]
["2026-09-24T14:33:40.732105+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.732139+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:33:40.732161+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:33:40.732234+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:33:40.732258+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.732265+00:00", "trade", 6.4799, 100.0]
["2026-09-24T14:33:40.732292+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.732484+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.732486+00:00", "trade", 6.485, 11.0]
["2026-09-24T14:33:40.732492+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.732512+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.732557+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.732583+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:33:40.732589+00:00", "trade", 6.4799, 361.0]
["2026-09-24T14:33:40.732596+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.732613+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.732630+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.732637+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.732745+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.733056+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.733077+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.733194+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.733218+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.733219+00:00", "trade", 6.48, 27.0]
["2026-09-24T14:33:40.733244+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.733336+00:00", "trade", 6.48, 73.0]
["2026-09-24T14:33:40.733338+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:33:40.733340+00:00", "trade", 6.48, 13.0]
["2026-09-24T14:33:40.733345+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.733355+00:00", "trade", 6.48, 27.0]
["2026-09-24T14:33:40.733398+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:33:40.733426+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:33:40.733693+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:33:40.733700+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:33:40.733707+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:33:40.733707+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:33:40.733719+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:33:40.733733+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:33:40.733737+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.733746+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.733811+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.733864+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.733947+00:00", "trade", 6.4799, 27.0]
["2026-09-24T14:33:40.733998+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734035+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734198+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734221+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734264+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734304+00:00", "trade", 6.4799, 73.0]
["2026-09-24T14:33:40.734320+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734336+00:00", "trade", 6.4799, 500.0]
["2026-09-24T14:33:40.734384+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734436+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734444+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.734662+00:00", "trade", 6.4799, 13.0]
["2026-09-24T14:33:40.734695+00:00", "trade", 6.4799, 200.0]
["2026-09-24T14:33:40.735672+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.735691+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.736016+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.736134+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.736734+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.738069+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:33:40.738551+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.744336+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.744497+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.745213+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:33:40.746672+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.746742+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:40.836900+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:33:41.023663+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:41.023918+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:41.024222+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:41.027381+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:42.028664+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:42.028670+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:43.314449+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:43.315000+00:00", "trade", 6.4884, 77.0]
["2026-09-24T14:33:43.315365+00:00", "trade", 6.4884, 1.0]
["2026-09-24T14:33:43.451303+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:43.553426+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:44.019956+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:33:44.020265+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:33:44.061891+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:33:44.062570+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:44.064031+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:44.077481+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:33:44.193008+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:44.308553+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:44.322940+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:33:44.322948+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:33:44.388132+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:44.388598+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:44.436513+00:00", "trade", 6.4814, 1.0]
["2026-09-24T14:33:44.441288+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:45.442945+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.020783+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.020892+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.122599+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.122675+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.677527+00:00", "trade", 6.4801, 500.0]
["2026-09-24T14:33:46.677999+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.678679+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:33:46.678808+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.678827+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.679337+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.689785+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:46.749687+00:00", "trade", 6.4524, 100.0]
["2026-09-24T14:33:46.790474+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:47.727352+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:48.510941+00:00", "trade", 6.4732, 8.0]
["2026-09-24T14:33:48.679427+00:00", "trade", 6.485, 7.0]
["2026-09-24T14:33:50.156160+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.156777+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.159577+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.160055+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.217346+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.591626+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.591753+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.594621+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.611102+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.611113+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.611124+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.676450+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.676905+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.737042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.780596+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:50.961829+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:51.028778+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:33:51.028804+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:33:52.185841+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:52.772844+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:52.772866+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:53.606412+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:53.607189+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:53.607618+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:53.612493+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:33:53.741336+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:53.744477+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:53.745178+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:54.770263+00:00", "trade", 6.461, 19.0]
["2026-09-24T14:33:55.065784+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:55.066131+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:55.066243+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:55.066460+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:55.066642+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:55.066650+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:55.077837+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:55.078285+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:55.101271+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:55.196468+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:56.524342+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:33:57.664249+00:00", "trade", 6.4815, 242.0]
["2026-09-24T14:33:58.337239+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:58.357998+00:00", "trade", 6.48, 88.0]
["2026-09-24T14:33:58.635358+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:33:58.740967+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:58.743542+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:33:58.835467+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:33:59.119990+00:00", "trade", 6.4899, 1000.0]
["2026-09-24T14:34:00.217874+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:00.218718+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:00.220327+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:00.836802+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:34:01.200287+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:01.229429+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:01.859490+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:01.860160+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:01.861056+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:01.975755+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:02.633216+00:00", "trade", 6.4899, 1000.0]
["2026-09-24T14:34:02.637652+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:34:02.637882+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:34:02.639042+00:00", "trade", 6.485, 18.0]
["2026-09-24T14:34:02.639132+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:02.894601+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:05.133148+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:05.134142+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:05.229071+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:05.247540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:05.328424+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:05.328550+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:05.592880+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:05.879412+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:06.170828+00:00", "trade", 6.4801, 500.0]
["2026-09-24T14:34:06.171281+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:06.171626+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:06.171973+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:34:06.172612+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:06.173136+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:06.869865+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:06.883565+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:34:06.887292+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:34:06.887370+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:06.887773+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:06.887797+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:06.888673+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:34:06.889797+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:06.902140+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:34:06.910224+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:34:07.437173+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:07.635172+00:00", "trade", 6.49, 23.0]
["2026-09-24T14:34:07.756986+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:07.757042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:07.890985+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:07.891032+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:08.017380+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:08.018275+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:08.562083+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:34:10.562992+00:00", "trade", 6.49, 97.0]
["2026-09-24T14:34:11.073378+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:11.136435+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:11.136803+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:11.137260+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:13.079400+00:00", "trade", 6.485, 60.0]
["2026-09-24T14:34:13.933960+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:14.706593+00:00", "trade", 6.486, 100.0]
["2026-09-24T14:34:16.098728+00:00", "trade", 6.485, 22.0]
["2026-09-24T14:34:16.999709+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:19.042594+00:00", "trade", 6.4887, 1.0]
["2026-09-24T14:34:19.043265+00:00", "trade", 6.485, 13.0]
["2026-09-24T14:34:19.072628+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:19.107861+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:19.230350+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:34:19.511722+00:00", "trade", 6.4543, 100.0]
["2026-09-24T14:34:20.027848+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:20.750007+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:20.750102+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:20.750218+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:20.750283+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:20.751310+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:21.426731+00:00", "trade", 6.4848, 800.0]
["2026-09-24T14:34:21.427252+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:21.427875+00:00", "trade", 6.48, 800.0]
["2026-09-24T14:34:21.428182+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:21.428624+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:21.428678+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:21.942533+00:00", "trade", 6.4841, 100.0]
["2026-09-24T14:34:22.477764+00:00", "trade", 6.485, 4.0]
["2026-09-24T14:34:23.472137+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:23.546286+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:23.546721+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.142912+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:24.142920+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:34:24.142920+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:24.142926+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:24.142933+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:24.142972+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.143977+00:00", "trade", 6.49, 8076.0]
["2026-09-24T14:34:24.145379+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:34:24.145682+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.145729+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.146147+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.146297+00:00", "trade", 6.4899, 8076.0]
["2026-09-24T14:34:24.147062+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.147463+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:34:24.147492+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.147494+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:34:24.147589+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.147631+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.148293+00:00", "trade", 6.48, 17.0]
["2026-09-24T14:34:24.149383+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:24.149393+00:00", "trade", 6.48, 83.0]
["2026-09-24T14:34:24.149849+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.261964+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.262023+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.262132+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.720217+00:00", "trade", 6.49, 20.0]
["2026-09-24T14:34:24.720233+00:00", "trade", 6.485, 20.0]
["2026-09-24T14:34:24.938278+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:34:24.939424+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:24.942945+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:34:24.943544+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.943612+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:24.943869+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:25.351997+00:00", "trade", 6.4819, 3000.0]
["2026-09-24T14:34:25.353165+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:34:25.353447+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:25.353494+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:25.354319+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:25.422531+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:34:25.422675+00:00", "trade", 6.48, 98.0]
["2026-09-24T14:34:25.422736+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:25.422781+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:25.422859+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:25.422885+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:25.423458+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:25.466892+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:34:25.467236+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:28.463147+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:28.463212+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:29.468480+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:29.468528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:29.469028+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:30.355588+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:30.386787+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:30.386835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:30.387656+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:30.620799+00:00", "trade", 6.485, 36.0]
["2026-09-24T14:34:30.620808+00:00", "trade", 6.49, 36.0]
["2026-09-24T14:34:30.620925+00:00", "trade", 6.485, 4.0]
["2026-09-24T14:34:30.621394+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:30.667454+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:32.523156+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:34:32.530737+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:33.531382+00:00", "trade", 6.485, 15.0]
["2026-09-24T14:34:33.531610+00:00", "trade", 6.485, 65.0]
["2026-09-24T14:34:33.829347+00:00", "trade", 6.486, 1.0]
["2026-09-24T14:34:34.532890+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:34.716726+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:34:34.746754+00:00", "trade", 6.485, 7.0]
["2026-09-24T14:34:35.297234+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:34:37.467560+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:37.467734+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:37.468095+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:37.471650+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:37.478810+00:00", "trade", 6.485, 63.0]
["2026-09-24T14:34:40.321591+00:00", "trade", 6.485, 1362.0]
["2026-09-24T14:34:40.840642+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:34:41.067480+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:41.067481+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:34:41.067483+00:00", "trade", 6.48, 23.0]
["2026-09-24T14:34:41.067484+00:00", "trade", 6.48, 45.0]
["2026-09-24T14:34:41.067488+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.067488+00:00", "trade", 6.48, 110.0]
["2026-09-24T14:34:41.067491+00:00", "trade", 6.48, 700.0]
["2026-09-24T14:34:41.067492+00:00", "trade", 6.48, 150.0]
["2026-09-24T14:34:41.067496+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.067498+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.067498+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:34:41.067499+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.067503+00:00", "trade", 6.48, 253.0]
["2026-09-24T14:34:41.067544+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:34:41.067551+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:34:41.067552+00:00", "trade", 6.48, 60.0]
["2026-09-24T14:34:41.067552+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.067552+00:00", "trade", 6.48, 1743.0]
["2026-09-24T14:34:41.067554+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067555+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:34:41.067683+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.067683+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067852+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.067852+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.067853+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:34:41.067858+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067868+00:00", "trade", 6.48, 1257.0]
["2026-09-24T14:34:41.067869+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067878+00:00", "trade", 6.48, 1726.0]
["2026-09-24T14:34:41.067878+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067879+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:34:41.067884+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:34:41.067887+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067895+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067909+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067917+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067924+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067932+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067940+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067947+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067954+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067961+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067974+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067981+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067988+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067990+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.067998+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068002+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068003+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:34:41.068010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068025+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068032+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068075+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068080+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068089+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068138+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068158+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068186+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068202+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068282+00:00", "trade", 6.48, 127.0]
["2026-09-24T14:34:41.068283+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068287+00:00", "trade", 6.48, 373.0]
["2026-09-24T14:34:41.068288+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:34:41.068291+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068353+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068359+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.068360+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068367+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068368+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.068373+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.068374+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068378+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.068397+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068430+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068437+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068444+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068458+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068584+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068650+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.068671+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:41.069004+00:00", "trade", 6.48, 137.0]
["2026-09-24T14:34:41.069312+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:34:41.070545+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:34:41.070725+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:34:41.070878+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:34:41.070880+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:34:41.070899+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070906+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070913+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070920+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070926+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070932+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070939+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070946+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070953+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070966+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.070973+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.071291+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.071665+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.071681+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.073337+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.074033+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:34:41.076584+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.076591+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.078809+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.093381+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:34:41.094483+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.094917+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.098378+00:00", "trade", 6.475, 217.0]
["2026-09-24T14:34:41.098822+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.098839+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.098938+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.099492+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:34:41.100295+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.109770+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:34:41.110571+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:34:41.111124+00:00", "trade", 6.48, 11.0]
["2026-09-24T14:34:41.127321+00:00", "trade", 6.475, 206.0]
["2026-09-24T14:34:41.133427+00:00", "trade", 6.475, 394.0]
["2026-09-24T14:34:41.361816+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:34:41.362498+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.362559+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.363201+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.363239+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.365177+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:34:41.365944+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.423477+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.438917+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:41.645179+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:43.016338+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:34:43.043234+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:43.145304+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:43.477125+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:43.478348+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:43.478746+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:43.481456+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:45.017739+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:45.184934+00:00", "trade", 6.475, 600.0]
["2026-09-24T14:34:47.992489+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:34:47.992492+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:34:47.992821+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:34:47.992908+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:47.992930+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:47.992975+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:34:47.993388+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:47.995001+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:47.995768+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:48.289874+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:48.321257+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:34:48.321998+00:00", "trade", 6.475, 18.0]
["2026-09-24T14:34:48.322058+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:48.642625+00:00", "trade", 6.476, 200.0]
["2026-09-24T14:34:48.692776+00:00", "trade", 6.4739, 1700.0]
["2026-09-24T14:34:48.863024+00:00", "trade", 6.4785, 25.0]
["2026-09-24T14:34:49.324051+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.340730+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.361641+00:00", "trade", 6.48, 75.0]
["2026-09-24T14:34:49.361747+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:34:49.361795+00:00", "trade", 6.48, 604.0]
["2026-09-24T14:34:49.361805+00:00", "trade", 6.48, 496.0]
["2026-09-24T14:34:49.361807+00:00", "trade", 6.48, 4.0]
["2026-09-24T14:34:49.362002+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:34:49.362056+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:34:49.362150+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:34:49.362173+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.362256+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.362262+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.362310+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.362642+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.368317+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.368366+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.368691+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:34:49.368896+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:34:49.368907+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.368926+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.368933+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369062+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369182+00:00", "trade", 6.48, 217.0]
["2026-09-24T14:34:49.369389+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369396+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369403+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369409+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369416+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369447+00:00", "trade", 6.48, 218.0]
["2026-09-24T14:34:49.369587+00:00", "trade", 6.48, 196.0]
["2026-09-24T14:34:49.369654+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369655+00:00", "trade", 6.48, 218.0]
["2026-09-24T14:34:49.369738+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369762+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.369770+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.370219+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.370370+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.370416+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.370430+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.370883+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.375448+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.380899+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:34:49.383800+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.384281+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.384307+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.425024+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.499517+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.708422+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.709977+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.736086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.845312+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.845329+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.860381+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:49.860409+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:50.255704+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:50.255998+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:50.256512+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:50.256543+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:50.259063+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:50.362773+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:50.722308+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:51.007420+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.938165+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.938571+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.938587+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.938659+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.938928+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.938996+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.939111+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.939544+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.940021+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.967406+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.967426+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:52.987785+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:53.033775+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:53.089845+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:53.104118+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:53.104130+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:53.105418+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:54.248197+00:00", "trade", 6.48, 234.0]
["2026-09-24T14:34:54.253321+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:34:54.704309+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:55.521912+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:55.522486+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:55.522497+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:55.662157+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:55.662654+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:55.675782+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:57.133491+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:57.134878+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:57.145891+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:57.151295+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:57.227702+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:57.524034+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:57.528691+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:58.273239+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:58.274424+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:58.274436+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:58.274600+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:58.275077+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:58.355600+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:58.356084+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:58.720622+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:58.840331+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:34:58.843715+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:59.824433+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:59.825084+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:59.825091+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:59.825398+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:59.825458+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:59.825495+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:59.858919+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:34:59.922379+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:00.027062+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:00.027526+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:00.057074+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:00.066616+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:00.066629+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:00.317946+00:00", "trade", 6.4812, 85.0]
["2026-09-24T14:35:00.487174+00:00", "trade", 6.485, 250.0]
["2026-09-24T14:35:02.002181+00:00", "trade", 6.4742, 2.0]
["2026-09-24T14:35:02.130111+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:02.130588+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:02.487819+00:00", "trade", 6.48, 14.0]
["2026-09-24T14:35:02.906264+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:03.014869+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:03.110832+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:03.309019+00:00", "trade", 6.4837, 6.0]
["2026-09-24T14:35:03.310544+00:00", "trade", 6.4837, 2.0]
["2026-09-24T14:35:05.410841+00:00", "trade", 6.485, 20.0]
["2026-09-24T14:35:06.451206+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:06.452182+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:06.820991+00:00", "trade", 6.4801, 1000.0]
["2026-09-24T14:35:06.826632+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:06.827086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:07.610158+00:00", "trade", 6.4629, 100.0]
["2026-09-24T14:35:07.698658+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:07.698678+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:07.709108+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:07.709552+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:08.862528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:09.274523+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:35:09.570016+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:09.570023+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:09.570474+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:09.858296+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:09.858330+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:09.858585+00:00", "trade", 6.48, 30.0]
["2026-09-24T14:35:09.858817+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.102049+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.319478+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:35:10.319483+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.319542+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.322057+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.322536+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.622020+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.622474+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.622518+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.625494+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.726858+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:10.852921+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:11.060528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:11.060535+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:11.060986+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:11.236475+00:00", "trade", 6.4827, 16.0]
["2026-09-24T14:35:11.587050+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:12.035023+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:12.035481+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:12.384479+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:12.814190+00:00", "trade", 6.485, 14.0]
["2026-09-24T14:35:12.835835+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:35:12.836280+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:35:12.836783+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:12.968079+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:12.968558+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:12.969772+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:35:13.089371+00:00", "trade", 6.485, 425.0]
["2026-09-24T14:35:13.089679+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:13.608003+00:00", "trade", 6.4867, 1.0]
["2026-09-24T14:35:13.816036+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:13.831704+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.120535+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.120537+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:14.120565+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:14.120567+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:14.120568+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:35:14.120570+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:35:14.120573+00:00", "trade", 6.48, 99.0]
["2026-09-24T14:35:14.120584+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.120591+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.120597+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.120611+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.120631+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.121239+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.121246+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.121268+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.121276+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.248786+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.281808+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.281969+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.282271+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.428204+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.428228+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.428685+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:14.808171+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:15.418846+00:00", "trade", 6.485, 499.0]
["2026-09-24T14:35:15.597000+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:15.597452+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:15.597911+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:15.858700+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:15.858707+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:15.912053+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:15.912715+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:17.035996+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:35:18.782774+00:00", "trade", 6.485, 16.0]
["2026-09-24T14:35:19.015336+00:00", "trade", 6.4633, 11.0]
["2026-09-24T14:35:19.158810+00:00", "trade", 6.4801, 7300.0]
["2026-09-24T14:35:19.160172+00:00", "trade", 6.4801, 2700.0]
["2026-09-24T14:35:19.160319+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:19.246291+00:00", "trade", 6.485, 250.0]
["2026-09-24T14:35:19.457125+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:35:19.457455+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:19.457476+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:21.547088+00:00", "trade", 6.48, 131.0]
["2026-09-24T14:35:21.547088+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:21.547089+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:21.547091+00:00", "trade", 6.48, 128.0]
["2026-09-24T14:35:21.547092+00:00", "trade", 6.48, 70.0]
["2026-09-24T14:35:21.547095+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:21.547197+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:35:21.547204+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547212+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547219+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547226+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547232+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547240+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547246+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547253+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547267+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547280+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547302+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547309+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547331+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547407+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:21.547415+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:35:21.547416+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:35:21.547428+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547454+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547461+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547469+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547528+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:35:21.547565+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547577+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547604+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:35:21.547680+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:35:21.547680+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.547932+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.548087+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.548162+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.548517+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.548575+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.549751+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.549880+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:35:21.549889+00:00", "trade", 6.47, 400.0]
["2026-09-24T14:35:21.549894+00:00", "trade", 6.47, 453.0]
["2026-09-24T14:35:21.549899+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:21.549903+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:21.549913+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:35:21.549917+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:21.549922+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:21.549930+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:21.549939+00:00", "trade", 6.47, 25.0]
["2026-09-24T14:35:21.549946+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:35:21.549965+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550372+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550373+00:00", "trade", 6.47, 98.0]
["2026-09-24T14:35:21.550374+00:00", "trade", 6.47, 50.0]
["2026-09-24T14:35:21.550375+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:35:21.550377+00:00", "trade", 6.47, 391.0]
["2026-09-24T14:35:21.550380+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550387+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550394+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550418+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550425+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550439+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550446+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550453+00:00", "trade", 6.47, 7.0]
["2026-09-24T14:35:21.550460+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:21.550460+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550461+00:00", "trade", 6.47, 38.0]
["2026-09-24T14:35:21.550468+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550475+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550483+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550490+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550504+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550511+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550518+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550541+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550549+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550566+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550580+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550657+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550692+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550700+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550715+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550721+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550729+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550745+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550760+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550768+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550776+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550779+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:21.550788+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:21.550791+00:00", "trade", 6.47, 10.0]
["2026-09-24T14:35:21.550791+00:00", "trade", 6.47, 150.0]
["2026-09-24T14:35:21.550791+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:35:21.550791+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:21.550794+00:00", "trade", 6.47, 97.0]
["2026-09-24T14:35:21.550799+00:00", "trade", 6.47, 75.0]
["2026-09-24T14:35:21.550801+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:21.550802+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:35:21.550841+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:35:21.550848+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:35:21.550950+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.550957+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.550989+00:00", "trade", 6.47, 20.0]
["2026-09-24T14:35:21.551003+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:21.551018+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:21.551026+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:21.551033+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551040+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551048+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551055+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551062+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551068+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551076+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551082+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551090+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551101+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551971+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.551980+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.552047+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.552099+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.552445+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.552747+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.553277+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.553321+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.553354+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.553811+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.559957+00:00", "trade", 6.465, 36.0]
["2026-09-24T14:35:21.586278+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.604424+00:00", "trade", 6.465, 500.0]
["2026-09-24T14:35:21.607606+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:35:21.608581+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.809100+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:21.809885+00:00", "trade", 6.465, 7.0]
["2026-09-24T14:35:21.914766+00:00", "trade", 6.46, 200.0]
["2026-09-24T14:35:22.129089+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611393+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611398+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611400+00:00", "trade", 6.47, 98.0]
["2026-09-24T14:35:22.611401+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:35:22.611405+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611405+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:35:22.611420+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611425+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:35:22.611430+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:35:22.611432+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611436+00:00", "trade", 6.47, 463.0]
["2026-09-24T14:35:22.611438+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611443+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611444+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611445+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611446+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:35:22.611449+00:00", "trade", 6.47, 600.0]
["2026-09-24T14:35:22.611450+00:00", "trade", 6.47, 463.0]
["2026-09-24T14:35:22.611451+00:00", "trade", 6.47, 87.0]
["2026-09-24T14:35:22.611455+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:35:22.611464+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611468+00:00", "trade", 6.47, 7.0]
["2026-09-24T14:35:22.611470+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611474+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611477+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611480+00:00", "trade", 6.47, 113.0]
["2026-09-24T14:35:22.611483+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611484+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611491+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611497+00:00", "trade", 6.47, 87.0]
["2026-09-24T14:35:22.611497+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611505+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611510+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:35:22.611510+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:35:22.611511+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:35:22.611511+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:35:22.611512+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611517+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:35:22.611519+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611526+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611539+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611546+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611546+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611552+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611560+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611567+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611574+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611580+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611587+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611593+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611697+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:22.611705+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611709+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:35:22.611712+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611720+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611727+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611733+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611740+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611747+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611753+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611760+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611767+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611779+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611799+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611801+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611802+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611802+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:22.611810+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.611811+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.611834+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611844+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:35:22.611856+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.611899+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.612013+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.612030+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.612241+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:35:22.612699+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.612749+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.613429+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.615843+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.616442+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.616904+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.616932+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.619563+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.621737+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.622135+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.626017+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.626916+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:35:22.633037+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:35:22.644865+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.644891+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:22.843376+00:00", "trade", 6.476, 202.0]
["2026-09-24T14:35:23.448351+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:24.043095+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:35:24.044107+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:24.044139+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:35:24.044567+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:24.044760+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:24.046087+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:24.046539+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:24.471675+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:24.545833+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:24.576313+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:24.922042+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:35:25.003163+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:35:26.186398+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:30.849521+00:00", "trade", 6.4777, 10.0]
["2026-09-24T14:35:31.812712+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:35:31.813956+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:31.814540+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:32.813372+00:00", "trade", 6.47, 10.0]
["2026-09-24T14:35:32.982094+00:00", "trade", 6.475, 500.0]
["2026-09-24T14:35:32.982102+00:00", "trade", 6.475, 500.0]
["2026-09-24T14:35:33.164871+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.165327+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.165385+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.165799+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.166254+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.208208+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.209902+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.209911+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.218873+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.218912+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.219602+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.219630+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.219908+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.295232+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.309405+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:33.309922+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:34.254401+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:34.254454+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:34.254492+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:34.254874+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:34.502821+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:34.606693+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:34.607555+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:34.726936+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:34.728046+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:35.415170+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:35.626412+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:35:35.890189+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:35.890969+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:35.891492+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:35.898624+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:36.002188+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:36.186508+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:36.186517+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.058733+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.058967+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.058974+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.059005+00:00", "trade", 6.47, 5.0]
["2026-09-24T14:35:37.059122+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.059136+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.059352+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.059445+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.059575+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.069840+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.069880+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.150344+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.519962+00:00", "trade", 6.4799, 92.0]
["2026-09-24T14:35:37.521055+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:35:37.609473+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:37.897562+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:35:38.277742+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:40.240578+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:40.264948+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:40.348111+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:40.368059+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:41.181101+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:41.181184+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:41.532927+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:42.946481+00:00", "trade", 6.4713, 2.0]
["2026-09-24T14:35:43.024236+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:43.113205+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:43.130109+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:43.704586+00:00", "trade", 6.475, 2000.0]
["2026-09-24T14:35:43.705538+00:00", "trade", 6.475, 150.0]
["2026-09-24T14:35:43.984841+00:00", "trade", 6.4683, 10.0]
["2026-09-24T14:35:44.033248+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.034741+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.041536+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.065665+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.066644+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.066947+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.067437+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.068269+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.087678+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.446562+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:44.578982+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:45.404527+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:45.404548+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:45.526508+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:45.527325+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:46.530800+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:46.531577+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:46.531588+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:46.532073+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:46.656981+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:46.657458+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:46.828835+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:46.961376+00:00", "trade", 6.4783, 4.0]
["2026-09-24T14:35:47.135169+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.135208+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.135674+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.136598+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.137544+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.137557+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.138030+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.138489+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.138947+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.139446+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.139892+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.139907+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.140382+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.140389+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.141305+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.141802+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.142241+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.142256+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.142726+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.142733+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.143643+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.144990+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.145005+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.145479+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.146400+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.147348+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.147362+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.147832+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.148745+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.149704+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.149716+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.150193+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.151113+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.152053+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.152068+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.152542+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.153492+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.154439+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.154453+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.154926+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.155847+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.156792+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.156807+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.157279+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.158193+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.159140+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.159154+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.159634+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.160552+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.161512+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.161524+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.161999+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.162912+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.163854+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.282652+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.282766+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.283764+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:47.410754+00:00", "trade", 6.475, 14.0]
["2026-09-24T14:35:48.013547+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:48.014333+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:48.018333+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:48.019047+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:48.671158+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:48.847384+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.026874+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.027324+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.028703+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.029169+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.039744+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.043170+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.251874+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.627960+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.841032+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.841042+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.841785+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:49.864969+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:50.477160+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:50.478232+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:50.478265+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:50.483281+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:50.650047+00:00", "trade", 6.4763, 1.0]
["2026-09-24T14:35:51.150065+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:51.729154+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:55.334551+00:00", "trade", 6.475, 200.0]
["2026-09-24T14:35:56.527796+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:35:56.824508+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:56.824912+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:56.825054+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:56.825067+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:56.826899+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:56.853030+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:56.947378+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.097305+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251313+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251315+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:57.251317+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:35:57.251318+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:57.251328+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251378+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251385+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251391+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251398+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251412+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251415+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:57.251416+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251418+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251425+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251431+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251438+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251439+00:00", "trade", 6.47, 60.0]
["2026-09-24T14:35:57.251445+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251446+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:57.251448+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251452+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251458+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251472+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251479+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251500+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251507+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251516+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:35:57.251518+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:35:57.251518+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:35:57.251524+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:35:57.251531+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:35:57.251537+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251545+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251552+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251559+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251567+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251574+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251581+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251588+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251594+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251602+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251609+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251616+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251623+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251630+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251636+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251643+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251649+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251656+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.251736+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:35:57.252869+00:00", "trade", 6.47, 13.0]
["2026-09-24T14:35:57.253401+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.253539+00:00", "trade", 6.47, 87.0]
["2026-09-24T14:35:57.255929+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.280644+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.282514+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:57.442327+00:00", "trade", 6.465, 20.0]
["2026-09-24T14:35:57.747162+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:59.358131+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:59.817405+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:35:59.817919+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:01.483015+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:36:01.483959+00:00", "trade", 6.465, 138.0]
["2026-09-24T14:36:01.484928+00:00", "trade", 6.465, 15.0]
["2026-09-24T14:36:02.968637+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:02.970113+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:02.970123+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:03.816388+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.197696+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.197708+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.198193+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.205179+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.205865+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.299478+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.324922+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.492212+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.500704+00:00", "trade", 6.465, 4.0]
["2026-09-24T14:36:05.617072+00:00", "trade", 6.465, 200.0]
["2026-09-24T14:36:05.619734+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:36:05.647663+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.647682+00:00", "trade", 6.46, 2.0]
["2026-09-24T14:36:05.648132+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:36:05.648183+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.648205+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.653696+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.755025+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.932174+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.946194+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.952361+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:05.967305+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:06.527954+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:36:07.615349+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:07.653905+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:10.457956+00:00", "trade", 6.465, 103.0]
["2026-09-24T14:36:10.457970+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:10.457988+00:00", "trade", 6.46, 103.0]
["2026-09-24T14:36:10.940081+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:36:13.810959+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:16.175252+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:16.268294+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:20.713727+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:36:21.186282+00:00", "trade", 6.47, 4.0]
["2026-09-24T14:36:23.450738+00:00", "trade", 6.4601, 60.0]
["2026-09-24T14:36:23.451411+00:00", "trade", 6.465, 22.0]
["2026-09-24T14:36:25.626320+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:26.397214+00:00", "trade", 6.4618, 4.0]
["2026-09-24T14:36:26.527837+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:36:26.835798+00:00", "trade", 6.465, 1000.0]
["2026-09-24T14:36:28.923921+00:00", "trade", 6.465, 15.0]
["2026-09-24T14:36:28.984357+00:00", "trade", 6.465, 10.0]
["2026-09-24T14:36:29.790660+00:00", "trade", 6.465, 126.0]
["2026-09-24T14:36:32.809250+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:32.809444+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:32.809487+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:32.810004+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:32.850442+00:00", "trade", 6.4713, 9.0]
["2026-09-24T14:36:32.851112+00:00", "trade", 6.465, 11.0]
["2026-09-24T14:36:32.851899+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:34.544902+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:34.544930+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:34.545024+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:34.547453+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:34.592544+00:00", "trade", 6.47, 64.0]
["2026-09-24T14:36:34.965939+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.343654+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344150+00:00", "trade", 6.47, 26.0]
["2026-09-24T14:36:35.344169+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344177+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344183+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344190+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344196+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344203+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344210+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344217+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344270+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344277+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344284+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344291+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344297+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344309+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:36:35.344310+00:00", "trade", 6.47, 12.0]
["2026-09-24T14:36:35.344319+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:35.344344+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:36:35.344362+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.344381+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:35.344440+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:35.344448+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:35.344454+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:35.344461+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:35.344467+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:35.344474+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:35.344497+00:00", "trade", 6.47, 29.0]
["2026-09-24T14:36:35.344520+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:35.344584+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.344592+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.344627+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.344633+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.344815+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.344845+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:36:35.344887+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.344892+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.344990+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:36:35.345005+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.345053+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.345118+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.345176+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.345187+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.345539+00:00", "trade", 6.475, 217.0]
["2026-09-24T14:36:35.345551+00:00", "trade", 6.475, 283.0]
["2026-09-24T14:36:35.345968+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:36:35.346631+00:00", "trade", 6.47, 116.0]
["2026-09-24T14:36:35.346931+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.346941+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.350163+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.350289+00:00", "trade", 6.47, 11.0]
["2026-09-24T14:36:35.350632+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.350639+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.351152+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.352787+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.354672+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:36:35.355633+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.356489+00:00", "trade", 6.475, 5.0]
["2026-09-24T14:36:35.361465+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.369748+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.372711+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.386472+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:35.386963+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.096058+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.096507+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.096586+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.096618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.208070+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.208159+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.259383+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.259838+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.347331+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:36:36.348073+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.647133+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:36:36.984944+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.987511+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.988409+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.988420+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.989883+00:00", "trade", 6.47, 75.0]
["2026-09-24T14:36:36.989884+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.989897+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.990029+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.990430+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.990590+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.993938+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.993945+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.994325+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:36.994789+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.000572+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.786076+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.786111+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.786169+00:00", "trade", 6.47, 75.0]
["2026-09-24T14:36:37.786633+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.786673+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.786714+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.786834+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.786848+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.786862+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.788597+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.788736+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.788744+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.788845+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.790920+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.792001+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:37.980715+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.014984+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.015432+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.061140+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.687937+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.688163+00:00", "trade", 6.47, 50.0]
["2026-09-24T14:36:38.688319+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.688331+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.688586+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.689914+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.690386+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.777736+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:38.868384+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:36:38.868507+00:00", "quote", 6.46, 6.48]
["2026-09-24T14:36:38.868747+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:38.868769+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:38.868976+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:38.869076+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:38.869091+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:38.871796+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:38.871841+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:38.871867+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:38.872174+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:38.873958+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:38.897102+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:38.897615+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:38.898077+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:39.728471+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:39.729303+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:39.828852+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.047889+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.050639+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.053378+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.061278+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093445+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:36:40.093445+00:00", "trade", 6.47, 10.0]
["2026-09-24T14:36:40.093489+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093496+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093502+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093509+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093516+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093523+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093529+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093535+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093541+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093548+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093555+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093726+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.093999+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.098468+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.105112+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.109804+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.128368+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.143226+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.735636+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:40.737701+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:41.066240+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:41.066259+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:41.066265+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:41.067063+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:42.612713+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:43.750306+00:00", "trade", 6.466, 2002.0]
["2026-09-24T14:36:45.551127+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:45.551406+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:45.729858+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:46.311777+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:46.312476+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:46.332136+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:47.888523+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:47.933110+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:48.361978+00:00", "trade", 6.465, 1.0]
["2026-09-24T14:36:48.792364+00:00", "trade", 6.46, 41.0]
["2026-09-24T14:36:49.492604+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:36:49.492631+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:49.492817+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:36:49.493079+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:49.493618+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:49.493710+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:49.494902+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:49.495386+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:50.430299+00:00", "trade", 6.4677, 1.0]
["2026-09-24T14:36:51.719519+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:51.720674+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:51.852697+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:55.072336+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:55.072586+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:55.902229+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:55.902267+00:00", "trade", 6.465, 400.0]
["2026-09-24T14:36:55.902357+00:00", "trade", 6.465, 100.0]
["2026-09-24T14:36:55.903019+00:00", "trade", 6.465, 20.0]
["2026-09-24T14:36:55.904322+00:00", "trade", 6.465, 63.0]
["2026-09-24T14:36:56.190831+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:56.190873+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:56.296889+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:56.839226+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:56.947409+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:56.964440+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002460+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002520+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002527+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002534+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002545+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002546+00:00", "trade", 6.47, 201.0]
["2026-09-24T14:36:57.002547+00:00", "trade", 6.47, 206.0]
["2026-09-24T14:36:57.002549+00:00", "trade", 6.47, 150.0]
["2026-09-24T14:36:57.002552+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002565+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:36:57.002573+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002580+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002587+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002594+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002600+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002606+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002613+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002620+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002627+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002633+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.002828+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:36:57.002915+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.003001+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.003008+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.003015+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.003022+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.003028+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.003107+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:36:57.003109+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:36:57.003111+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.003116+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:36:57.003123+00:00", "quote", 6.46, 6.47]
["2026-09-24T14:36:57.003125+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:36:57.003137+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:57.003145+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:57.003155+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:57.003162+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:57.003168+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:57.003174+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:57.003181+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:57.003195+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:57.003203+00:00", "quote", 6.47, 6.47]
["2026-09-24T14:36:57.003281+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003339+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003354+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003548+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003558+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003574+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003662+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003680+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003764+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003781+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003840+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.003925+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.004012+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.004955+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.005412+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.015195+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.033342+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.033369+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.034633+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.331921+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.419479+00:00", "trade", 6.4677, 100.0]
["2026-09-24T14:36:57.530081+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.814854+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.815174+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.815224+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.815235+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.815330+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.815613+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.815658+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.815712+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.815842+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.816185+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.816500+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.825706+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.825749+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.846025+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:57.847195+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.075942+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.088382+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.108592+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.108628+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.108872+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.252784+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.253777+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.254233+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.256935+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.302942+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:36:58.329602+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.330061+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.336201+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.336751+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.713216+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.979059+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.979060+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.979563+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.979983+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.980078+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.980138+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.980511+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.980544+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.980564+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.980631+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.980769+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.980981+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.980989+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.981049+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.981248+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.981274+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.989317+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.989770+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.989792+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.995137+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:58.995602+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:59.065208+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:36:59.716527+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:00.214651+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:01.489742+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:01.489865+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:01.490630+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:01.508978+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:01.534446+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:01.609807+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:37:01.610605+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:01.851589+00:00", "trade", 6.4676, 1.0]
["2026-09-24T14:37:02.523588+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:02.744767+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:02.745260+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:02.762981+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:02.802686+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:02.803665+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:02.803729+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:02.804092+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:02.900495+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:03.038634+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:03.039322+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:03.039357+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:03.039372+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:03.513602+00:00", "trade", 6.4737, 163.0]
["2026-09-24T14:37:03.515596+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:37:03.652250+00:00", "trade", 6.48, 43.0]
["2026-09-24T14:37:04.875943+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:04.876712+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:04.877167+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:04.893433+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:04.893899+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:06.052993+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:06.053834+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:06.150192+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.220041+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.220403+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.220499+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.221306+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.221750+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.360509+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.360787+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.361065+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.361538+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.361998+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.374666+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.375126+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.484499+00:00", "trade", 6.475, 1000.0]
["2026-09-24T14:37:07.798438+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.799519+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.799811+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.799851+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.812790+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.828540+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:07.830191+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:08.638932+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:08.639373+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:08.639385+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:08.639841+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:08.642310+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:08.682902+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:08.695258+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:08.743883+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:08.860309+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:09.235623+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:09.391953+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:09.392645+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:09.392660+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:09.392992+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:09.393513+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:09.395359+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:09.395815+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:09.966252+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:10.528099+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:10.528555+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:10.528570+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:11.398125+00:00", "trade", 6.4736, 14.0]
["2026-09-24T14:37:12.118714+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:13.246774+00:00", "trade", 6.475, 115.0]
["2026-09-24T14:37:13.247768+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:13.247794+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:13.248256+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:13.248412+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:13.248424+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:13.476929+00:00", "trade", 6.4713, 20.0]
["2026-09-24T14:37:15.210316+00:00", "trade", 6.4733, 15.0]
["2026-09-24T14:37:15.211216+00:00", "trade", 6.48, 70.0]
["2026-09-24T14:37:15.212219+00:00", "trade", 6.475, 20.0]
["2026-09-24T14:37:15.921047+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:37:16.463417+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.463734+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.463921+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.463960+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.464130+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.464194+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.464565+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.464751+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.465152+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.465169+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.465857+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.465912+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466228+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466229+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:37:16.466239+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466301+00:00", "trade", 6.48, 94.0]
["2026-09-24T14:37:16.466302+00:00", "trade", 6.48, 7.0]
["2026-09-24T14:37:16.466304+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:37:16.466309+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466323+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:37:16.466324+00:00", "trade", 6.48, 25.0]
["2026-09-24T14:37:16.466327+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:37:16.466331+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466352+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466358+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466367+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466374+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466381+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466576+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.466621+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.466625+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.466673+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.466722+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.466799+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.466849+00:00", "trade", 6.48, 600.0]
["2026-09-24T14:37:16.466927+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.466935+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.466948+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.466955+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.466977+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:37:16.466977+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.467438+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.467543+00:00", "trade", 6.48, 51.0]
["2026-09-24T14:37:16.467543+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.467578+00:00", "trade", 6.48, 149.0]
["2026-09-24T14:37:16.467578+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:37:16.467579+00:00", "trade", 6.48, 600.0]
["2026-09-24T14:37:16.467581+00:00", "trade", 6.48, 51.0]
["2026-09-24T14:37:16.467585+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467599+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467606+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467612+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467618+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467625+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467632+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467639+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467651+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467658+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467664+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467672+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467801+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.467821+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.469897+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.471850+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474006+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:37:16.474007+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:37:16.474008+00:00", "trade", 6.48, 12.0]
["2026-09-24T14:37:16.474049+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474056+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474076+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474253+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474405+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474413+00:00", "trade", 6.48, 515.0]
["2026-09-24T14:37:16.474421+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474422+00:00", "trade", 6.48, 900.0]
["2026-09-24T14:37:16.474426+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:37:16.474431+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:37:16.474436+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:37:16.474455+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474456+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:37:16.474457+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474463+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474508+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:37:16.474510+00:00", "trade", 6.48, 75.0]
["2026-09-24T14:37:16.474510+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:37:16.474510+00:00", "trade", 6.48, 25.0]
["2026-09-24T14:37:16.474512+00:00", "trade", 6.48, 58.0]
["2026-09-24T14:37:16.474512+00:00", "trade", 6.48, 41.0]
["2026-09-24T14:37:16.474513+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474517+00:00", "trade", 6.48, 85.0]
["2026-09-24T14:37:16.474560+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474694+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:37:16.474871+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474887+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474900+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474911+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.474927+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.475766+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:37:16.475766+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.475767+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:37:16.475769+00:00", "trade", 6.48, 28.0]
["2026-09-24T14:37:16.475779+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.476458+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.476757+00:00", "trade", 6.48, 12.0]
["2026-09-24T14:37:16.476834+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.476849+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.476955+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:37:16.476955+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.476977+00:00", "trade", 6.48, 188.0]
["2026-09-24T14:37:16.478161+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.478621+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.480665+00:00", "trade", 6.4801, 1.0]
["2026-09-24T14:37:16.481205+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.486010+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:37:16.486878+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.486942+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487382+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487413+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487427+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487436+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487450+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487461+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487598+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487648+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487706+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487868+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.487883+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.488062+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.488327+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.488334+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.489224+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.508044+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:37:16.516435+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.523434+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.543771+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:37:16.571137+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.571159+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.577545+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.580173+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.599110+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.600069+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.600096+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.600310+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744293+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744785+00:00", "trade", 6.48, 85.0]
["2026-09-24T14:37:16.744786+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:37:16.744814+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744820+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744827+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744833+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744840+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744848+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744855+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744863+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744869+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744882+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744913+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744923+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744939+00:00", "trade", 6.48, 60.0]
["2026-09-24T14:37:16.744948+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:37:16.744953+00:00", "trade", 6.48, 515.0]
["2026-09-24T14:37:16.744964+00:00", "trade", 6.48, 800.0]
["2026-09-24T14:37:16.744968+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:37:16.744969+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:37:16.744984+00:00", "trade", 6.48, 41.0]
["2026-09-24T14:37:16.744998+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:37:16.745000+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745020+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745026+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745033+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745041+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745048+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745056+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745063+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745070+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745092+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745099+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745112+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745119+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745134+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.745635+00:00", "trade", 6.48, 11.0]
["2026-09-24T14:37:16.745767+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.746230+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.746546+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.748731+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.756980+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.757361+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.780038+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:16.784278+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:17.066844+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.040784+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:37:18.242435+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.257590+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.259983+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.260399+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.284992+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.294890+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.295385+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.295838+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.352252+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:18.353060+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.353554+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:18.356423+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:19.252624+00:00", "trade", 6.49, 20.0]
["2026-09-24T14:37:19.854224+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:37:19.872823+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:19.873278+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:19.873307+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:21.253259+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:37:23.478504+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.478976+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.479435+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.655655+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.727858+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.728516+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.728531+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.728538+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.728606+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.734554+00:00", "trade", 6.4899, 15.0]
["2026-09-24T14:37:23.738833+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:23.738934+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:37:23.748290+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:23.748700+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.748703+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.748711+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.748717+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.748723+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.748730+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.748736+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.748744+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.748770+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.749070+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.749180+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.749189+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.749366+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.749373+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.749461+00:00", "trade", 6.49, 47.0]
["2026-09-24T14:37:23.749844+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.750110+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.752824+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.752831+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.753078+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.754980+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.842860+00:00", "trade", 6.49, 93.0]
["2026-09-24T14:37:23.843677+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.844155+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.844244+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:37:23.844328+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.844335+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.844634+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.844686+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.844721+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.844860+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.844992+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.845249+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.899240+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:23.963239+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.021686+00:00", "trade", 6.4999, 20.0]
["2026-09-24T14:37:24.026917+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:37:24.026947+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027022+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027130+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027146+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:37:24.027216+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:37:24.027273+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027329+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027428+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027634+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027661+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027719+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027755+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027784+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.027898+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.028031+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.028043+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.028092+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.028122+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.028220+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.028590+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.028598+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.028842+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.028845+00:00", "trade", 6.49, 400.0]
["2026-09-24T14:37:24.028967+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.029045+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.029058+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.029295+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:37:24.029313+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:37:24.029321+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:37:24.029326+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029327+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029334+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029341+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029347+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029360+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029367+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029391+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029412+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029493+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029628+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029803+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.029817+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.032161+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.032530+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.032618+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.039890+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:24.082729+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:28.881773+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:28.882152+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:28.882639+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.009299+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.009780+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.009800+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.012238+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.012679+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.019219+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.310206+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.597414+00:00", "trade", 6.4816, 1.0]
["2026-09-24T14:37:29.788662+00:00", "trade", 6.4823, 382.0]
["2026-09-24T14:37:29.888093+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.888172+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.910982+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:29.912287+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:31.881076+00:00", "trade", 6.485, 300.0]
["2026-09-24T14:37:32.747301+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:32.747769+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:32.870139+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:32.979583+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:32.979615+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:32.980480+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:32.980933+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:32.981013+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:33.121958+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:33.770115+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:33.770573+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:33.770949+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:35.506660+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:35.507166+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:36.456105+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:37:36.457267+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:36.457864+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:37.240764+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:37.248911+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:37.248921+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:37.725140+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:37.725474+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:39.531048+00:00", "trade", 6.49, 31.0]
["2026-09-24T14:37:39.531719+00:00", "trade", 6.485, 23.0]
["2026-09-24T14:37:39.653021+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:37:40.606908+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:37:40.768550+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:37:40.768616+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:42.505448+00:00", "trade", 6.4899, 20.0]
["2026-09-24T14:37:42.818901+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:42.819389+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:42.844403+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:42.910581+00:00", "trade", 6.485, 1000.0]
["2026-09-24T14:37:46.158626+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:37:46.543571+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:46.544053+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:50.287403+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:50.289479+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:50.545288+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:52.019719+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:52.180601+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:37:52.180768+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:52.181014+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:37:52.181453+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:52.236793+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:53.013070+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:53.013535+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:53.374170+00:00", "trade", 6.485, 863.0]
["2026-09-24T14:37:53.374818+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:37:53.753209+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:55.161316+00:00", "trade", 6.4886, 50.0]
["2026-09-24T14:37:55.429497+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:55.429620+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:55.429624+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:55.429652+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:55.429664+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:55.429992+00:00", "trade", 6.485, 217.0]
["2026-09-24T14:37:55.430007+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:55.430098+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:55.430106+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:55.430107+00:00", "trade", 6.485, 218.0]
["2026-09-24T14:37:55.430126+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:55.430236+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:55.430595+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:55.430698+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:55.430884+00:00", "trade", 6.485, 283.0]
["2026-09-24T14:37:55.535297+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:57.518607+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:58.331735+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:58.332464+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:37:58.334275+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:58.334287+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:58.342018+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:58.401295+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:58.401780+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:37:59.680150+00:00", "trade", 6.49, 69.0]
["2026-09-24T14:38:01.229970+00:00", "trade", 6.485, 15.0]
["2026-09-24T14:38:01.319884+00:00", "trade", 6.4823, 9.0]
["2026-09-24T14:38:01.320495+00:00", "trade", 6.4823, 2.0]
["2026-09-24T14:38:01.321581+00:00", "trade", 6.4823, 2.0]
["2026-09-24T14:38:01.322227+00:00", "trade", 6.4823, 2.0]
["2026-09-24T14:38:01.323971+00:00", "trade", 6.4823, 2.0]
["2026-09-24T14:38:01.324915+00:00", "trade", 6.4823, 1.0]
["2026-09-24T14:38:01.325069+00:00", "trade", 6.4823, 1.0]
["2026-09-24T14:38:01.325875+00:00", "trade", 6.4823, 1.0]
["2026-09-24T14:38:01.531085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:01.531895+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:01.680074+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:02.093708+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:02.095036+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:02.095492+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:02.104070+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:02.104077+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:02.104084+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:03.268735+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:03.269187+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:03.562514+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:03.639158+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:03.639617+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:04.131920+00:00", "trade", 6.485, 7.0]
["2026-09-24T14:38:04.132935+00:00", "trade", 6.485, 39.0]
["2026-09-24T14:38:06.174466+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:38:07.611331+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:07.611786+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:07.611838+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:07.814526+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:07.814999+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:07.904687+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:08.049835+00:00", "trade", 6.4897, 100.0]
["2026-09-24T14:38:08.910278+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:08.911012+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:08.911478+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:10.203966+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:10.204485+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:10.205178+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:10.205651+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:10.208854+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:12.532509+00:00", "trade", 6.485, 118.0]
["2026-09-24T14:38:12.533187+00:00", "trade", 6.485, 17.0]
["2026-09-24T14:38:13.394361+00:00", "trade", 6.4886, 100.0]
["2026-09-24T14:38:14.025950+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:38:14.165432+00:00", "trade", 6.485, 6.0]
["2026-09-24T14:38:14.529266+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:15.833367+00:00", "trade", 6.485, 15.0]
["2026-09-24T14:38:15.834743+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:15.835203+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:15.835374+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:16.092954+00:00", "trade", 6.4864, 250.0]
["2026-09-24T14:38:16.705917+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:16.705939+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:16.738433+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:16.741977+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.012529+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.013229+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.171998+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.176904+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.760591+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.928346+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:38:17.928348+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.928569+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.928578+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:38:17.929073+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:38:17.929086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.929147+00:00", "trade", 6.485, 182.0]
["2026-09-24T14:38:17.932865+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.932875+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.933323+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.940734+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:38:17.941480+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.941934+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.946568+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.946582+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.950707+00:00", "trade", 6.485, 900.0]
["2026-09-24T14:38:17.951375+00:00", "trade", 6.485, 800.0]
["2026-09-24T14:38:17.955593+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.956970+00:00", "trade", 6.485, 217.0]
["2026-09-24T14:38:17.957566+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:17.958112+00:00", "trade", 6.48, 218.0]
["2026-09-24T14:38:17.958288+00:00", "trade", 6.485, 182.0]
["2026-09-24T14:38:17.958875+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:18.010879+00:00", "trade", 6.485, 183.0]
["2026-09-24T14:38:20.715204+00:00", "trade", 6.4791, 12.0]
["2026-09-24T14:38:21.310424+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:21.675182+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:38:22.185504+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186303+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186304+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:38:22.186306+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:38:22.186318+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186373+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186380+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186386+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186393+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:38:22.186395+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:22.186395+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186402+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186409+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186415+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186421+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186441+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:38:22.186442+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186449+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186458+00:00", "trade", 6.49, 12.0]
["2026-09-24T14:38:22.186460+00:00", "trade", 6.49, 21.0]
["2026-09-24T14:38:22.186463+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186467+00:00", "trade", 6.49, 12.0]
["2026-09-24T14:38:22.186468+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:38:22.186479+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:22.186490+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:22.186495+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:22.186498+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186505+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186512+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186513+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:38:22.186514+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:38:22.186519+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186526+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186533+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186548+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186555+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186562+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186569+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186575+00:00", "trade", 6.49, 268.0]
["2026-09-24T14:38:22.186578+00:00", "trade", 6.49, 232.0]
["2026-09-24T14:38:22.186579+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:38:22.186582+00:00", "trade", 6.49, 123.0]
["2026-09-24T14:38:22.186586+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:38:22.186604+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:38:22.186611+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.186612+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186616+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186632+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186654+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186704+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186708+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186716+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.186723+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186734+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186795+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186861+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186886+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186892+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:22.186900+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.186957+00:00", "trade", 6.49, 140.0]
["2026-09-24T14:38:22.187003+00:00", "trade", 6.49, 60.0]
["2026-09-24T14:38:22.187034+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.187065+00:00", "trade", 6.49, 187.0]
["2026-09-24T14:38:22.187065+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.187087+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.188125+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.188417+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.188506+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.188798+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.188820+00:00", "trade", 6.49, 11.0]
["2026-09-24T14:38:22.188848+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.188856+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.189289+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.190754+00:00", "trade", 6.49, 2089.0]
["2026-09-24T14:38:22.207191+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.207406+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.217495+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.218161+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.218212+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.287559+00:00", "trade", 6.49, 12.0]
["2026-09-24T14:38:22.288374+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.448723+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.448754+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.448897+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.581033+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.816314+00:00", "trade", 6.495, 6.0]
["2026-09-24T14:38:22.903293+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.903420+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.903628+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.903710+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.903766+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.903774+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.903779+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.903786+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.903799+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.903813+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.903862+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.903962+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.903976+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904019+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904109+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904130+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904195+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904447+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904520+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904573+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:22.904647+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904653+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904660+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904666+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904793+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904809+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904852+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:22.904917+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:38:22.904926+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.904933+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.904940+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:22.904943+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.904946+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.904953+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.904959+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.904966+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.904973+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.904987+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.904994+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.905010+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.905011+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:22.905591+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.906890+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.906914+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.909900+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.913898+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.919901+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.920597+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:22.921048+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:24.544718+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:38:24.646148+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:24.734729+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:24.735407+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:24.735861+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:24.817124+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:24.962868+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:24.991133+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:24.991659+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:25.025153+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:25.030496+00:00", "trade", 6.49, 7.0]
["2026-09-24T14:38:25.030841+00:00", "trade", 6.49, 4.0]
["2026-09-24T14:38:25.031371+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:25.031419+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:25.031631+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:25.119352+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:25.501842+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:26.420566+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:26.421591+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:26.423481+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:28.269529+00:00", "trade", 6.4867, 8.0]
["2026-09-24T14:38:28.270431+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:28.310988+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:29.135734+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:29.135764+00:00", "trade", 6.495, 60.0]
["2026-09-24T14:38:29.136311+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:29.136772+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:30.373517+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:38:30.585854+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:30.747309+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:31.035728+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:31.384688+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:32.067766+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:32.067767+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:32.067770+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:38:32.067770+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:32.067771+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:32.067773+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:32.067780+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:32.067794+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:32.067801+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:32.067807+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:32.067814+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:32.067821+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:32.067828+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:32.067835+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:32.067842+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:32.067852+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:32.067853+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:32.067854+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:32.067855+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:38:32.067855+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.067868+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.067875+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.067896+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.067917+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.067924+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.068197+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:32.068381+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.068544+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.068766+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.068951+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.069530+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.069556+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.069878+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.070495+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.071048+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.073461+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.075502+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.086311+00:00", "trade", 6.4986, 303.0]
["2026-09-24T14:38:32.211549+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.212079+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:32.418626+00:00", "trade", 6.4986, 1.0]
["2026-09-24T14:38:33.089799+00:00", "trade", 6.4746, 100.0]
["2026-09-24T14:38:34.027108+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:34.027834+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:34.253584+00:00", "trade", 6.4886, 30.0]
["2026-09-24T14:38:35.103892+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.103942+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.104417+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.104904+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.111302+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.111769+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.113285+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.116540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.118360+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.118808+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.118964+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.119436+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.124423+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.550433+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.550958+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:35.944148+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:38:36.386674+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:36.386681+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:36.386796+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:36.386840+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:36.386852+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:36.387138+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:36.387309+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:36.572418+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:36.987615+00:00", "trade", 6.4815, 77.0]
["2026-09-24T14:38:36.987980+00:00", "trade", 6.4815, 1.0]
["2026-09-24T14:38:37.046973+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:37.900446+00:00", "trade", 6.485, 5500.0]
["2026-09-24T14:38:38.035484+00:00", "trade", 6.485, 4500.0]
["2026-09-24T14:38:38.036473+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:38.036522+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:38.036927+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:38.065843+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:38:38.075515+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:38:38.297932+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:38.298431+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:39.260857+00:00", "trade", 6.4864, 2000.0]
["2026-09-24T14:38:39.262252+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:39.262704+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:39.262830+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:39.520138+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:39.520546+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:39.521267+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:40.493970+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:40.494311+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:40.513376+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:42.261502+00:00", "trade", 6.485, 18.0]
["2026-09-24T14:38:42.262857+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:42.446962+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:38:42.448186+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:42.798333+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:42.800011+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:42.983226+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:43.449639+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:43.449851+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:43.752287+00:00", "trade", 6.4837, 11.0]
["2026-09-24T14:38:44.328669+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.328962+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.376085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.376619+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.470621+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.471082+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.472531+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.472538+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.473014+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.473531+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.473538+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.479837+00:00", "trade", 6.4864, 2.0]
["2026-09-24T14:38:44.480650+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.480657+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:44.480837+00:00", "trade", 6.49, 46.0]
["2026-09-24T14:38:44.480839+00:00", "trade", 6.49, 46.0]
["2026-09-24T14:38:44.480840+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:44.480843+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:38:44.480851+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:38:44.480865+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480872+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480878+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480885+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480899+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480905+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480919+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480926+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480932+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480939+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480945+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480964+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480970+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480977+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.480999+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.481103+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.481113+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.481128+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.481348+00:00", "trade", 6.49, 218.0]
["2026-09-24T14:38:44.481416+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.481649+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.481653+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.481736+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.481776+00:00", "trade", 6.5, 115.0]
["2026-09-24T14:38:44.481850+00:00", "trade", 6.49, 218.0]
["2026-09-24T14:38:44.481989+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.482548+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.483270+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.483277+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.483668+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.485544+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.485694+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.489603+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.509562+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.509835+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.538934+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.539456+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.568869+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.568886+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.728059+00:00", "trade", 6.4999, 3.0]
["2026-09-24T14:38:44.861123+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:38:44.861124+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.861585+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.861608+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.861617+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.872606+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.939785+00:00", "trade", 6.49, 1000.0]
["2026-09-24T14:38:44.940573+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:44.973664+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:45.664431+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.021507+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.021551+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.021568+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.024762+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.025018+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.028410+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.121427+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.121725+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.121735+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.130142+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.130156+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.130930+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.131420+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.161805+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.713002+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.713009+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.713034+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.768156+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:38:46.768579+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.768681+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.768808+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.901820+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:38:46.902639+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:46.909537+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:47.521415+00:00", "trade", 6.4983, 2.0]
["2026-09-24T14:38:47.521769+00:00", "trade", 6.4983, 1.0]
["2026-09-24T14:38:47.589953+00:00", "trade", 6.496, 218.0]
["2026-09-24T14:38:48.383252+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:48.611190+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:48.611205+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:48.712734+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:48.713224+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:49.747005+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:51.032518+00:00", "trade", 6.495, 5.0]
["2026-09-24T14:38:51.109984+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:51.127551+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:51.463627+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:52.500102+00:00", "trade", 6.4901, 68.0]
["2026-09-24T14:38:52.687425+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:52.688420+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:38:53.244768+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:38:53.244768+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:38:53.244770+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:38:53.244782+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244789+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244804+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244811+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244819+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244826+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244833+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244848+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244854+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244856+00:00", "trade", 6.49, 60.0]
["2026-09-24T14:38:53.244870+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244879+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244893+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244899+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244907+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244921+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244947+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.244953+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.245346+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.245402+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.245527+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.245726+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.245754+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.245930+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.246252+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.246845+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.247294+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.248832+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.249349+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.249925+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.254820+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.257884+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.257912+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.265247+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.284047+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.284070+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.326943+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:53.413356+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:54.033517+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:54.034028+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:55.150146+00:00", "trade", 6.4844, 3.0]
["2026-09-24T14:38:56.755442+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:56.756195+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:56.756650+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:57.173382+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:38:58.061310+00:00", "trade", 6.4882, 2800.0]
["2026-09-24T14:38:58.710209+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:38:59.062019+00:00", "trade", 6.485, 15.0]
["2026-09-24T14:38:59.929229+00:00", "trade", 6.4872, 27.0]
["2026-09-24T14:39:00.528583+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:00.949834+00:00", "trade", 6.4759, 81.0]
["2026-09-24T14:39:00.951515+00:00", "trade", 6.4804, 1.0]
["2026-09-24T14:39:01.713800+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:01.714343+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:01.714798+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:01.786960+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:01.787649+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:02.201802+00:00", "trade", 6.485, 49.0]
["2026-09-24T14:39:02.354511+00:00", "trade", 6.4816, 83.0]
["2026-09-24T14:39:02.690069+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:02.690076+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:02.690527+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:02.767883+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:03.421226+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:03.422083+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:04.411155+00:00", "trade", 6.4871, 1.0]
["2026-09-24T14:39:06.528260+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:06.534721+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:06.535202+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:06.535209+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:06.542559+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:06.543044+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:06.585827+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:06.670545+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:07.051764+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:07.275243+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:39:07.277071+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:07.317608+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:07.488007+00:00", "trade", 6.4854, 11.0]
["2026-09-24T14:39:08.498071+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:39:08.498297+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.514177+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.514448+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:39:08.514483+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.514910+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.514933+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.514944+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.514951+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.515448+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.654317+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.654720+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.795967+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:39:08.798560+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:39:08.830886+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.831736+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:08.896247+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:09.181666+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:09.261716+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:09.261802+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:09.322850+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:39:09.323537+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:10.178932+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:10.749293+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:10.750097+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:11.415720+00:00", "trade", 6.4815, 6.0]
["2026-09-24T14:39:12.079871+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:39:12.085321+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.086252+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.382251+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.387894+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.392481+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.513366+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.551728+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.552220+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.588403+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.633752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.634163+00:00", "trade", 6.49, 290.0]
["2026-09-24T14:39:12.634164+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.634253+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.634625+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.637518+00:00", "trade", 6.485, 600.0]
["2026-09-24T14:39:12.638199+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.638230+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.638675+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:12.834859+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:13.960892+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:14.537599+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:14.538267+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:14.682654+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:14.693772+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:14.693899+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:14.694362+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:14.746509+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:15.307764+00:00", "trade", 6.485, 15.0]
["2026-09-24T14:39:15.308412+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:39:17.067269+00:00", "trade", 6.4899, 10.0]
["2026-09-24T14:39:17.124428+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:17.124435+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:17.124609+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:17.265814+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:17.266280+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:17.830336+00:00", "trade", 6.486, 25.0]
["2026-09-24T14:39:17.831156+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:17.939445+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:17.939904+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:19.044261+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:19.508682+00:00", "trade", 6.4875, 1.0]
["2026-09-24T14:39:19.563942+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:39:19.564425+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:19.564816+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:19.564900+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:19.565289+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:19.872583+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:20.133177+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:20.317777+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:39:20.318851+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:20.577811+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:39:20.578618+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:20.657888+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:20.658034+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:20.658528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:20.658696+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:20.741657+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:22.264369+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:22.264842+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:22.264873+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:22.857722+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:22.858163+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:23.229512+00:00", "trade", 6.4801, 6400.0]
["2026-09-24T14:39:25.368125+00:00", "trade", 6.485, 46.0]
["2026-09-24T14:39:25.390434+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:25.393975+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.679724+00:00", "trade", 6.485, 6.0]
["2026-09-24T14:39:26.858336+00:00", "trade", 6.485, 218.0]
["2026-09-24T14:39:26.858338+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.858339+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.858341+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:39:26.858343+00:00", "trade", 6.49, 82.0]
["2026-09-24T14:39:26.858502+00:00", "trade", 6.485, 217.0]
["2026-09-24T14:39:26.858507+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.858509+00:00", "trade", 6.49, 83.0]
["2026-09-24T14:39:26.858616+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:39:26.858771+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:39:26.858842+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:39:26.859014+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859043+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.859063+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859083+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859089+00:00", "trade", 6.49, 11.0]
["2026-09-24T14:39:26.859096+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859158+00:00", "trade", 6.49, 212.0]
["2026-09-24T14:39:26.859181+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.859183+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859189+00:00", "trade", 6.49, 99.0]
["2026-09-24T14:39:26.859272+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859279+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859310+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859405+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.859440+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.859442+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:39:26.859442+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.859509+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859567+00:00", "trade", 6.49, 27.0]
["2026-09-24T14:39:26.859625+00:00", "trade", 6.49, 400.0]
["2026-09-24T14:39:26.859637+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859643+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859825+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.859841+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.859853+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859860+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859876+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.859891+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.859896+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:39:26.859898+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.860043+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.860066+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.860215+00:00", "trade", 6.49, 89.0]
["2026-09-24T14:39:26.860295+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.860318+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.860334+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.860431+00:00", "trade", 6.49, 4.0]
["2026-09-24T14:39:26.860487+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.860617+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.860632+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.860749+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:39:26.861074+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.861101+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.861339+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:39:26.861517+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.861730+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.862154+00:00", "trade", 6.49, 11.0]
["2026-09-24T14:39:26.862155+00:00", "trade", 6.49, 89.0]
["2026-09-24T14:39:26.862212+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.862830+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.862901+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.863078+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.864274+00:00", "trade", 6.49, 53.0]
["2026-09-24T14:39:26.864274+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.864584+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.869869+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:39:26.870286+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:39:26.870305+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.870312+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.870381+00:00", "trade", 6.485, 218.0]
["2026-09-24T14:39:26.870382+00:00", "trade", 6.49, 311.0]
["2026-09-24T14:39:26.870383+00:00", "trade", 6.49, 71.0]
["2026-09-24T14:39:26.870964+00:00", "trade", 6.49, 90.0]
["2026-09-24T14:39:26.871042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.871391+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.871429+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.873913+00:00", "trade", 6.49, 56.0]
["2026-09-24T14:39:26.873914+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:39:26.873916+00:00", "trade", 6.49, 44.0]
["2026-09-24T14:39:26.874057+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.874227+00:00", "trade", 6.49, 27.0]
["2026-09-24T14:39:26.874289+00:00", "trade", 6.49, 3.0]
["2026-09-24T14:39:26.874294+00:00", "trade", 6.49, 97.0]
["2026-09-24T14:39:26.874372+00:00", "trade", 6.49, 3.0]
["2026-09-24T14:39:26.874514+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.874572+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.874647+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.874887+00:00", "trade", 6.49, 173.0]
["2026-09-24T14:39:26.874887+00:00", "trade", 6.49, 127.0]
["2026-09-24T14:39:26.875006+00:00", "trade", 6.49, 73.0]
["2026-09-24T14:39:26.875027+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.875264+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.875277+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.875491+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.875540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.875771+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:39:26.875814+00:00", "trade", 6.49, 69.0]
["2026-09-24T14:39:26.875876+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.875877+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.875879+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.876139+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:39:26.876180+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:39:26.876330+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.876784+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.876806+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.879748+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.879757+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.883842+00:00", "trade", 6.49, 18.0]
["2026-09-24T14:39:26.883843+00:00", "trade", 6.49, 482.0]
["2026-09-24T14:39:26.883849+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.884216+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.884513+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.884636+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:39:26.884636+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:39:26.884640+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.884731+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.884745+00:00", "trade", 6.49, 27.0]
["2026-09-24T14:39:26.884746+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.884754+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.884783+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.884890+00:00", "trade", 6.49, 218.0]
["2026-09-24T14:39:26.884916+00:00", "trade", 6.49, 32.0]
["2026-09-24T14:39:26.884962+00:00", "trade", 6.495, 12.0]
["2026-09-24T14:39:26.884993+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:39:26.885017+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.885046+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.885075+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.885093+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.885101+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.885115+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.885286+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.885978+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.888006+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.889391+00:00", "trade", 6.49, 2662.0]
["2026-09-24T14:39:26.891012+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.892072+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.892569+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:39:26.892571+00:00", "trade", 6.49, 118.0]
["2026-09-24T14:39:26.892589+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.892596+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.892610+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.892617+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.892624+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.892632+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.892639+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:39:26.892646+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892653+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892657+00:00", "trade", 6.49, 16.0]
["2026-09-24T14:39:26.892657+00:00", "trade", 6.49, 47.0]
["2026-09-24T14:39:26.892659+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892667+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892674+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892682+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892690+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892696+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892710+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892716+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892722+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892729+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892742+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892748+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892755+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892800+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:39:26.892953+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.893026+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.893182+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.893223+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.893539+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.893624+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.893824+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.893902+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.894280+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.902843+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.902850+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.903521+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.905957+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:39:26.936422+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:26.936446+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:27.019118+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:27.203060+00:00", "trade", 6.487, 69.0]
["2026-09-24T14:39:27.203191+00:00", "trade", 6.488, 200.0]
["2026-09-24T14:39:27.345815+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:27.356829+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:27.357791+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:27.367647+00:00", "trade", 6.48, 9.0]
["2026-09-24T14:39:27.368103+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:27.613700+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:39:27.623752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:27.624203+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:27.697988+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:39:27.882965+00:00", "trade", 6.4811, 100.0]
["2026-09-24T14:39:28.063891+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:29.217294+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.896747+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.902832+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.903331+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.903339+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.903345+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.903352+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.903362+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.903369+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.903370+00:00", "trade", 6.48, 15.0]
["2026-09-24T14:39:30.903375+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.906347+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:30.908805+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.099505+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.139937+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:39:31.139937+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.139938+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:39:31.139940+00:00", "trade", 6.48, 800.0]
["2026-09-24T14:39:31.139941+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:39:31.139944+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:39:31.139944+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.139948+00:00", "trade", 6.48, 76.0]
["2026-09-24T14:39:31.139948+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:39:31.139948+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:39:31.139950+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.139961+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:39:31.139962+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:39:31.139963+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:39:31.140006+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140013+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140018+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140019+00:00", "trade", 6.48, 900.0]
["2026-09-24T14:39:31.140020+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:39:31.140020+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140020+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140027+00:00", "trade", 6.48, 6.0]
["2026-09-24T14:39:31.140028+00:00", "trade", 6.48, 33.0]
["2026-09-24T14:39:31.140031+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140033+00:00", "trade", 6.48, 21.0]
["2026-09-24T14:39:31.140033+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140040+00:00", "trade", 6.48, 38.0]
["2026-09-24T14:39:31.140040+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140041+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:39:31.140046+00:00", "trade", 6.48, 34.0]
["2026-09-24T14:39:31.140046+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140053+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140059+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140066+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140074+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140080+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140093+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140099+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140106+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140112+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:39:31.140124+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140139+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140163+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140229+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140236+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140243+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140250+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140256+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140262+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:39:31.140262+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140268+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140274+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140281+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140295+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140301+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140308+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140322+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140324+00:00", "trade", 6.48, 218.0]
["2026-09-24T14:39:31.140329+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140335+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140342+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140349+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:39:31.140360+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:39:31.140362+00:00", "trade", 6.48, 16.0]
["2026-09-24T14:39:31.140362+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:39:31.140362+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.140370+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.140378+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.140385+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.140392+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.140461+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.140587+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.140611+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.141010+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.141039+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.141155+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.141666+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.143989+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.144885+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.144961+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.145754+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.155277+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.155302+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.155325+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.182197+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.236950+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:31.883715+00:00", "trade", 6.486, 11.0]
["2026-09-24T14:39:32.498670+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:32.609096+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:33.243435+00:00", "trade", 6.475, 20.0]
["2026-09-24T14:39:33.243871+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:33.350679+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:33.350795+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:33.351570+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:33.355337+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:34.046503+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:34.886623+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:34.957545+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:35.013843+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:35.533945+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:35.533957+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:36.002363+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:37.087464+00:00", "trade", 6.4701, 2000.0]
["2026-09-24T14:39:37.327830+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:37.328679+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:37.329129+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:38.140965+00:00", "trade", 6.475, 13.0]
["2026-09-24T14:39:39.433522+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:39.433981+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:39.443740+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:39.443749+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:39.524830+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:39.524856+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:39.524885+00:00", "trade", 6.475, 217.0]
["2026-09-24T14:39:39.525409+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:39.525431+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:39.742740+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:40.123037+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:41.146153+00:00", "trade", 6.475, 217.0]
["2026-09-24T14:39:41.148611+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:41.149732+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:42.124900+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:39:42.125159+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:42.125663+00:00", "trade", 6.475, 218.0]
["2026-09-24T14:39:42.125783+00:00", "trade", 6.475, 217.0]
["2026-09-24T14:39:42.126392+00:00", "trade", 6.475, 217.0]
["2026-09-24T14:39:42.368859+00:00", "trade", 6.475, 1000.0]
["2026-09-24T14:39:42.370176+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:42.370633+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:42.613804+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:42.614270+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:42.677307+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:44.369715+00:00", "trade", 6.48, 57.0]
["2026-09-24T14:39:44.410074+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:44.410536+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:44.411004+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:44.411376+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:44.546371+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:44.612328+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:45.111030+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:45.734754+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:45.735217+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:45.735661+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:45.736903+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:45.753770+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:46.207323+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:46.281795+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:47.336623+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:47.337107+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:47.337165+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:47.391887+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:47.486255+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:47.487064+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:48.562884+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:48.562914+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:48.563475+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:48.563612+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:48.759526+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:49.030512+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:49.125662+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:49.125675+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:49.126161+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:49.211610+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:49.761112+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:39:50.817357+00:00", "trade", 6.4789, 20.0]
["2026-09-24T14:39:51.001083+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:51.001090+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:51.001098+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:51.001599+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.439750+00:00", "trade", 6.475, 16.0]
["2026-09-24T14:39:53.439929+00:00", "trade", 6.475, 52.0]
["2026-09-24T14:39:53.439996+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.440678+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.440995+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.501758+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.501797+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.754619+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.754645+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.755291+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.755330+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.755348+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.755362+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.766504+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:39:53.767284+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:53.968143+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:54.164253+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:54.164269+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:54.167620+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:54.168076+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:54.178106+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:54.824101+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:54.824972+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:55.559662+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:39:55.984182+00:00", "trade", 6.475, 20.0]
["2026-09-24T14:39:56.298332+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:56.310066+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:56.310217+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:56.310793+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:56.619512+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:56.729454+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:57.398223+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:57.398683+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:39:57.528618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:00.125431+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:00.125778+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:00.171016+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:00.512998+00:00", "trade", 6.475, 40.0]
["2026-09-24T14:40:00.524600+00:00", "trade", 6.475, 40.0]
["2026-09-24T14:40:00.948406+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:01.016185+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:01.364997+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:01.461237+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:02.548687+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:02.672072+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:03.075885+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:03.075937+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:03.076499+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:40:03.091938+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:04.273150+00:00", "trade", 6.4764, 50.0]
["2026-09-24T14:40:04.937963+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:04.938792+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:04.946311+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:04.988947+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.067983+00:00", "trade", 6.475, 2200.0]
["2026-09-24T14:40:05.067995+00:00", "trade", 6.475, 700.0]
["2026-09-24T14:40:05.068835+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.070873+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:40:05.070939+00:00", "trade", 6.48, 542.0]
["2026-09-24T14:40:05.071375+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:40:05.071559+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.071754+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.071934+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.071944+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.071950+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072026+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:40:05.072028+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:40:05.072028+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072135+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072162+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072176+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072177+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:40:05.072178+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:40:05.072180+00:00", "trade", 6.48, 2400.0]
["2026-09-24T14:40:05.072181+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:40:05.072183+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072189+00:00", "quote", 6.47, 6.49]
["2026-09-24T14:40:05.072197+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072204+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072210+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072217+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072224+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072224+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:40:05.072240+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072247+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072249+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072259+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072275+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072288+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072297+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072306+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072340+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072408+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072726+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:40:05.072727+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072764+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072790+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:40:05.072831+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.072870+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:40:05.072879+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.072920+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.072954+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073024+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073122+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073137+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073149+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073162+00:00", "trade", 6.48, 16.0]
["2026-09-24T14:40:05.073192+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073200+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073267+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:40:05.073359+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:40:05.073361+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073366+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:40:05.073421+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073428+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073522+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:40:05.073864+00:00", "trade", 6.48, 600.0]
["2026-09-24T14:40:05.073899+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.073952+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.074248+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.074399+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.074702+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.074748+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.075574+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.075620+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.075627+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.075951+00:00", "trade", 6.48, 120.0]
["2026-09-24T14:40:05.077879+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.078322+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.099087+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:40:05.099667+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.099852+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.105220+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.160472+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.439215+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:05.718338+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:06.019772+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:06.374354+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:40:06.375129+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:06.379827+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:06.385253+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:07.596573+00:00", "trade", 6.485, 40.0]
["2026-09-24T14:40:07.869630+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:07.870332+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:08.430709+00:00", "trade", 6.4781, 100.0]
["2026-09-24T14:40:08.597211+00:00", "trade", 6.485, 15.0]
["2026-09-24T14:40:09.170167+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:09.170215+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:10.039105+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:10.076877+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:11.801875+00:00", "trade", 6.485, 1233.0]
["2026-09-24T14:40:11.802463+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:40:12.951063+00:00", "trade", 6.4822, 11.0]
["2026-09-24T14:40:14.717214+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:14.866630+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:14.886011+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:14.888267+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:15.040408+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:17.591767+00:00", "trade", 6.485, 70.0]
["2026-09-24T14:40:17.768310+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:40:18.108219+00:00", "trade", 6.485, 20.0]
["2026-09-24T14:40:18.769040+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:19.628018+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:19.987435+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:20.688148+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:20.720665+00:00", "trade", 6.4843, 13.0]
["2026-09-24T14:40:21.070495+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:21.255239+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:24.422078+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:40:24.518897+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:24.612150+00:00", "trade", 6.485, 30.0]
["2026-09-24T14:40:24.672753+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:24.673041+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:24.673084+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:26.001985+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:26.490480+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:26.594914+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:27.066517+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:27.066523+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:27.066553+00:00", "trade", 6.48, 16.0]
["2026-09-24T14:40:27.066558+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:27.066598+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:27.066605+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:27.066872+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:27.067017+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:27.069807+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:27.437986+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:28.751425+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:40:28.797064+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:28.844844+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:29.951269+00:00", "trade", 6.486, 1.0]
["2026-09-24T14:40:30.803076+00:00", "trade", 6.49, 1000.0]
["2026-09-24T14:40:31.777757+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:31.978711+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:33.242849+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:33.788891+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:34.355994+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:34.563400+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:35.035121+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:35.233998+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:35.234004+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:35.528176+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:35.528522+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:38.528035+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:38.701109+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:38.797393+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:40.438721+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:40.585151+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:41.526803+00:00", "trade", 6.485, 26.0]
["2026-09-24T14:40:41.595973+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:42.041815+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:42.521959+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:42.523530+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:42.523577+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:42.737673+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:43.390144+00:00", "trade", 6.4796, 52.0]
["2026-09-24T14:40:43.877293+00:00", "trade", 6.4882, 15.0]
["2026-09-24T14:40:43.877656+00:00", "trade", 6.4882, 1.0]
["2026-09-24T14:40:44.583959+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:40:44.823453+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:40:45.205712+00:00", "trade", 6.4882, 1.0]
["2026-09-24T14:40:47.231406+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.367567+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.377544+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.377857+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.377884+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.379522+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.379568+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.381325+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.412036+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.412085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:49.477539+00:00", "trade", 6.485, 153.0]
["2026-09-24T14:40:49.478784+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:50.394593+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:50.398261+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:50.576756+00:00", "trade", 6.4886, 1.0]
["2026-09-24T14:40:50.914125+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:40:54.595636+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:54.955180+00:00", "trade", 6.4899, 80.0]
["2026-09-24T14:40:55.043285+00:00", "trade", 6.4885, 1.0]
["2026-09-24T14:40:55.603278+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:55.603337+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:55.604185+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:55.853543+00:00", "trade", 6.485, 32.0]
["2026-09-24T14:40:56.486993+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:56.487742+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:40:56.571686+00:00", "trade", 6.485, 30.0]
["2026-09-24T14:40:56.572356+00:00", "trade", 6.485, 18.0]
["2026-09-24T14:40:59.402608+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:00.035769+00:00", "trade", 6.485, 350.0]
["2026-09-24T14:41:02.074988+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:41:03.144750+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:03.146004+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:03.210319+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:41:03.559213+00:00", "trade", 6.4886, 3.0]
["2026-09-24T14:41:03.559579+00:00", "trade", 6.4886, 1.0]
["2026-09-24T14:41:04.069564+00:00", "trade", 6.482, 120.0]
["2026-09-24T14:41:04.082142+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.082191+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.108523+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.672286+00:00", "trade", 6.485, 218.0]
["2026-09-24T14:41:04.672423+00:00", "trade", 6.485, 217.0]
["2026-09-24T14:41:04.675024+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:41:04.675234+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:41:04.675506+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:41:04.675523+00:00", "trade", 6.485, 217.0]
["2026-09-24T14:41:04.675714+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.675733+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.675758+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.675846+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:41:04.675878+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.675932+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:41:04.675956+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.676217+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.678750+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.696155+00:00", "trade", 6.48, 1400.0]
["2026-09-24T14:41:04.738008+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.798518+00:00", "trade", 6.48, 800.0]
["2026-09-24T14:41:04.799357+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:04.799596+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:41:05.508515+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.508535+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.508586+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.508649+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.509081+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.511275+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.521371+00:00", "trade", 6.48, 26.0]
["2026-09-24T14:41:05.521779+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.521889+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.522364+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.537845+00:00", "trade", 6.48, 16.0]
["2026-09-24T14:41:05.538162+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.538692+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.540168+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.540935+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.577128+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.628466+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:05.933783+00:00", "trade", 6.4812, 1.0]
["2026-09-24T14:41:06.117019+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:06.117509+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:06.120761+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:06.323591+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:41:07.266357+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:07.488513+00:00", "trade", 6.4825, 12.0]
["2026-09-24T14:41:08.784303+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:41:08.784323+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:08.785014+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:08.785489+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:08.787100+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:08.790388+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:08.796930+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:09.047457+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:09.145309+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:09.490552+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:10.069800+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:10.617240+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:10.617295+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:10.632219+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:10.666921+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:10.672357+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:12.375298+00:00", "trade", 6.4851, 500.0]
["2026-09-24T14:41:12.375978+00:00", "trade", 6.485, 14.0]
["2026-09-24T14:41:12.376284+00:00", "trade", 6.485, 52.0]
["2026-09-24T14:41:12.673518+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:12.677744+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:12.772333+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:13.109486+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:13.116733+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:41:13.116760+00:00", "trade", 6.4839, 100.0]
["2026-09-24T14:41:13.117879+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:13.386350+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:13.388611+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:13.441888+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:14.538547+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:14.540575+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:14.579145+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:14.608769+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:15.381410+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:15.381573+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:15.382487+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:15.392235+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:15.433841+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:41:15.844669+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:15.901155+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.035804+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.037047+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.257984+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.405564+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.424630+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.616486+00:00", "trade", 6.4806, 105.0]
["2026-09-24T14:41:16.715065+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.715078+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.721677+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.761916+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.762270+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.789381+00:00", "trade", 6.4839, 10.0]
["2026-09-24T14:41:16.877329+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:16.955909+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:17.245515+00:00", "trade", 6.485, 80.0]
["2026-09-24T14:41:17.308182+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:18.102663+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:18.102812+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:18.102867+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:18.191642+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:18.193834+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:18.295419+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:18.576771+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:18.897070+00:00", "trade", 6.4899, 100.0]
["2026-09-24T14:41:19.710867+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:19.723715+00:00", "trade", 6.485, 60.0]
["2026-09-24T14:41:21.750984+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:22.170031+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:23.056584+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:23.506136+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:41:23.524590+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:23.827441+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:41:23.828303+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:23.831534+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:23.930494+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:24.065533+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:24.066492+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:24.293659+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:26.891233+00:00", "trade", 6.4801, 11.0]
["2026-09-24T14:41:26.891907+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:41:27.249657+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:29.030931+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:29.055081+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:30.624023+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:41:30.760751+00:00", "trade", 6.48, 16.0]
["2026-09-24T14:41:30.761254+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:30.761315+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:30.761817+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:30.762984+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:30.781154+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:30.853306+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:30.897987+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:30.898149+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:31.005792+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:31.006171+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:31.154678+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:31.286724+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:32.605225+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:32.606086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:32.737843+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:33.294164+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:33.294792+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:33.379302+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:33.500649+00:00", "trade", 6.485, 27.0]
["2026-09-24T14:41:33.565788+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:41:34.543715+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:34.544311+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:34.544370+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:34.621762+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:34.799155+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:35.121450+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:37.527529+00:00", "trade", 6.485, 30.0]
["2026-09-24T14:41:37.771107+00:00", "trade", 6.485, 300.0]
["2026-09-24T14:41:38.017293+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:41:38.158376+00:00", "trade", 6.486, 120.0]
["2026-09-24T14:41:38.339868+00:00", "trade", 6.4885, 17.0]
["2026-09-24T14:41:42.145756+00:00", "trade", 6.48, 9.0]
["2026-09-24T14:41:42.146354+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:42.146528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:42.146778+00:00", "trade", 6.49, 131.0]
["2026-09-24T14:41:42.148431+00:00", "trade", 6.485, 17.0]
["2026-09-24T14:41:42.150737+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:42.158739+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:41:43.351387+00:00", "trade", 6.481, 100.0]
["2026-09-24T14:41:45.141703+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:45.141802+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:45.142283+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:45.164758+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:46.485971+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:41:46.824531+00:00", "trade", 6.4801, 245.0]
["2026-09-24T14:41:47.139809+00:00", "trade", 6.485, 4.0]
["2026-09-24T14:41:49.798316+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:49.798415+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:49.803255+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:49.996694+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:50.049126+00:00", "trade", 6.4812, 33.0]
["2026-09-24T14:41:50.770677+00:00", "trade", 6.49, 3.0]
["2026-09-24T14:41:51.048336+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:52.199642+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:41:55.025821+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:55.321516+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:55.322000+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:55.323766+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:55.356922+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:41:55.356968+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:55.357224+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:55.357576+00:00", "trade", 6.48, 12.0]
["2026-09-24T14:41:55.357675+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:55.394139+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:41:55.400561+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:55.957715+00:00", "trade", 6.4802, 85.0]
["2026-09-24T14:41:57.745896+00:00", "trade", 6.485, 4.0]
["2026-09-24T14:41:57.985566+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:41:57.985919+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.032283+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.032612+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.033083+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.067832+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.475601+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.476065+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.806232+00:00", "trade", 6.4883, 1.0]
["2026-09-24T14:41:58.953307+00:00", "trade", 6.48, 791.0]
["2026-09-24T14:41:58.953309+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:41:58.953310+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:41:58.953312+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:41:58.953314+00:00", "trade", 6.48, 1000.0]
["2026-09-24T14:41:58.953316+00:00", "trade", 6.48, 60.0]
["2026-09-24T14:41:58.953369+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953376+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953384+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953385+00:00", "trade", 6.48, 25.0]
["2026-09-24T14:41:58.953388+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:41:58.953403+00:00", "trade", 6.48, 2023.0]
["2026-09-24T14:41:58.953403+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953439+00:00", "trade", 6.48, 1000.0]
["2026-09-24T14:41:58.953439+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953446+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953452+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953458+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:41:58.953467+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953470+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953473+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953480+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953494+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953501+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953508+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953522+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953535+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953539+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:41:58.953541+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953548+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953551+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:41:58.953554+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953555+00:00", "trade", 6.48, 31.0]
["2026-09-24T14:41:58.953560+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:41:58.953561+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953566+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:41:58.953583+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953590+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953597+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953604+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953625+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953658+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953678+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953780+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953783+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:41:58.953837+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.953892+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.954079+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.954362+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.954716+00:00", "trade", 6.48, 16.0]
["2026-09-24T14:41:58.955029+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.957349+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.957376+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.958300+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.960979+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.961004+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.961434+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.973761+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:58.995752+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:41:59.066083+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:59.071451+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:41:59.096351+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:41:59.096929+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:59.096947+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:59.398891+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:59.427471+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:41:59.533640+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:00.098506+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:42:00.099237+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:00.342922+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:42:00.401319+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:00.501959+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:01.554364+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:01.554454+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:01.554501+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:02.130328+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:02.132042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:02.706590+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:42:02.902468+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:02.903154+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:02.998112+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:03.026744+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:03.026792+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:03.303283+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:03.343800+00:00", "trade", 6.485, 27.0]
["2026-09-24T14:42:03.519751+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:03.520215+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:03.520710+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:03.520899+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:03.665042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:03.903687+00:00", "trade", 6.4883, 10.0]
["2026-09-24T14:42:03.982414+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:04.326926+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:04.549527+00:00", "trade", 6.4811, 11.0]
["2026-09-24T14:42:04.994178+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:06.105371+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:06.106059+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:06.203174+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:06.203224+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:06.204227+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:06.548624+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:42:06.833316+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:42:06.982784+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:06.983439+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:06.988379+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:07.104717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:07.104737+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:07.105395+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:07.390956+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:09.070669+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:09.071589+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:09.547409+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:09.550723+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:09.818855+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:10.130862+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:10.172606+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:10.172656+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:10.183374+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:10.430166+00:00", "trade", 6.4839, 5.0]
["2026-09-24T14:42:10.430387+00:00", "trade", 6.4839, 3.0]
["2026-09-24T14:42:10.431493+00:00", "trade", 6.4839, 2.0]
["2026-09-24T14:42:10.432557+00:00", "trade", 6.4839, 1.0]
["2026-09-24T14:42:10.707557+00:00", "trade", 6.4884, 100.0]
["2026-09-24T14:42:10.945059+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:11.199164+00:00", "trade", 6.485, 1500.0]
["2026-09-24T14:42:11.220691+00:00", "trade", 6.48, 273.0]
["2026-09-24T14:42:11.220720+00:00", "trade", 6.48, 27.0]
["2026-09-24T14:42:11.221001+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:42:11.221269+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:11.221276+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:11.221317+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:11.221407+00:00", "trade", 6.485, 63.0]
["2026-09-24T14:42:11.221690+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:11.221813+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:11.236963+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:12.147731+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:12.147785+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:12.750993+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.297803+00:00", "trade", 6.485, 500.0]
["2026-09-24T14:42:16.298473+00:00", "trade", 6.48, 15.0]
["2026-09-24T14:42:16.302173+00:00", "trade", 6.485, 300.0]
["2026-09-24T14:42:16.302758+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.303010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.304168+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.304488+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:42:16.304549+00:00", "trade", 6.49, 10.0]
["2026-09-24T14:42:16.304559+00:00", "trade", 6.485, 12.0]
["2026-09-24T14:42:16.305101+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.305197+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.305506+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.305870+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.313621+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.594762+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.694540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:16.694658+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:17.391322+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:17.478887+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:17.853665+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:17.853998+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:17.868177+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:18.051600+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:18.085114+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:18.109251+00:00", "trade", 6.4813, 96.0]
["2026-09-24T14:42:18.109834+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:18.398312+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:18.640897+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:18.676240+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:19.200705+00:00", "trade", 6.4801, 20.0]
["2026-09-24T14:42:19.443386+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:19.443840+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:20.046066+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:20.085857+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:20.096943+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:22.367670+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:22.367752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:22.628229+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:23.106166+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:24.200102+00:00", "trade", 6.485, 500.0]
["2026-09-24T14:42:24.200784+00:00", "trade", 6.485, 11.0]
["2026-09-24T14:42:24.229727+00:00", "trade", 6.482, 10.0]
["2026-09-24T14:42:24.423525+00:00", "trade", 6.4827, 1.0]
["2026-09-24T14:42:24.466731+00:00", "trade", 6.4899, 635.0]
["2026-09-24T14:42:25.027460+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:25.029108+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:25.118056+00:00", "trade", 6.49, 400.0]
["2026-09-24T14:42:25.118367+00:00", "trade", 6.49, 69.0]
["2026-09-24T14:42:26.088163+00:00", "trade", 6.49, 39.0]
["2026-09-24T14:42:26.088167+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:42:26.088167+00:00", "trade", 6.49, 3.0]
["2026-09-24T14:42:26.088168+00:00", "trade", 6.49, 13.0]
["2026-09-24T14:42:26.088170+00:00", "trade", 6.49, 20.0]
["2026-09-24T14:42:26.088184+00:00", "trade", 6.49, 400.0]
["2026-09-24T14:42:26.088237+00:00", "trade", 6.49, 21.0]
["2026-09-24T14:42:26.088242+00:00", "trade", 6.49, 22.0]
["2026-09-24T14:42:26.088296+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088303+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088310+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088317+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088325+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088332+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088338+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088352+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088358+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088371+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088378+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088385+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088456+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088472+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088508+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:42:26.088520+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:26.088563+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:42:26.088588+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.088657+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:42:26.088660+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.089132+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.089345+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.089714+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.089925+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.092214+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.092426+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.093220+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.095237+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:42:26.125185+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.125192+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.125212+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.125219+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.189780+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.189787+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.531009+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:26.893509+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:27.209822+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:42:27.211131+00:00", "trade", 6.495, 5.0]
["2026-09-24T14:42:27.296547+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:27.296622+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:27.297045+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:27.297452+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:27.308295+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:27.319904+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:27.418808+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:27.659115+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:28.040818+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:29.338550+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:29.339236+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:29.737976+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:42:30.208634+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:30.731094+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:30.731421+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:30.732686+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:30.741362+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:30.746010+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:30.746623+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:31.196990+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:31.431598+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.017519+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.018017+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.049316+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.050245+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.067790+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.864892+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.864899+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.864931+00:00", "trade", 6.49, 8.0]
["2026-09-24T14:42:32.864933+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.864939+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.865430+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.873360+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:32.994572+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:33.034838+00:00", "trade", 6.495, 1000.0]
["2026-09-24T14:42:33.209255+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:33.209758+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:33.209814+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:34.299716+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:35.338443+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:35.338449+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:35.442998+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:35.443466+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:35.443953+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:35.578556+00:00", "trade", 6.495, 15.0]
["2026-09-24T14:42:35.578667+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:35.585345+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:35.585359+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:36.251282+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:36.251739+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:36.253388+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:36.448429+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:36.505607+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:42:36.546372+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:36.865468+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:36.865972+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:36.974487+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:37.052147+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:37.843063+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.020526+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:42:38.020922+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.020942+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.426937+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.429586+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.443489+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.444098+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.445670+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.489029+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.489680+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.489697+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.489949+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.489978+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:38.489997+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490003+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490010+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490017+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490023+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490029+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490036+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490042+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490049+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490055+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490068+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:42:38.490101+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490168+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490201+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490296+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490403+00:00", "trade", 6.485, 13.0]
["2026-09-24T14:42:38.490407+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490450+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490458+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490556+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490591+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490614+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490638+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.490740+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.491003+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.491147+00:00", "trade", 6.485, 272.0]
["2026-09-24T14:42:38.491479+00:00", "trade", 6.485, 65.0]
["2026-09-24T14:42:38.491538+00:00", "trade", 6.485, 35.0]
["2026-09-24T14:42:38.491661+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.492026+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:42:38.492228+00:00", "trade", 6.49, 65.0]
["2026-09-24T14:42:38.522781+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.524342+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.659449+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:38.660018+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:39.632867+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:40.217824+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:42:40.217833+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:42:40.217997+00:00", "trade", 6.485, 14.0]
["2026-09-24T14:42:41.117532+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:41.118264+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:41.524825+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:42:41.524825+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:41.524827+00:00", "trade", 6.49, 138.0]
["2026-09-24T14:42:41.524828+00:00", "trade", 6.49, 22.0]
["2026-09-24T14:42:41.524829+00:00", "trade", 6.49, 1000.0]
["2026-09-24T14:42:41.524832+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:42:41.524846+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:42:41.524854+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524861+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524867+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524873+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524880+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524886+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524893+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524900+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524907+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524920+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524926+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524933+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524946+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524953+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.524966+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.525022+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.525409+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.525523+00:00", "trade", 6.49, 41.0]
["2026-09-24T14:42:41.526370+00:00", "trade", 6.49, 40.0]
["2026-09-24T14:42:41.526952+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.526960+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.529872+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.531077+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.532375+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:42:41.555236+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.555242+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.555249+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.555568+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.624979+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.863460+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:41.867121+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:42.527706+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:43.731378+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:44.066225+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:45.449388+00:00", "trade", 6.4833, 100.0]
["2026-09-24T14:42:45.603039+00:00", "trade", 6.4928, 7.0]
["2026-09-24T14:42:45.605747+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:42:47.409052+00:00", "trade", 6.4842, 11.0]
["2026-09-24T14:42:49.111917+00:00", "trade", 6.49, 21.0]
["2026-09-24T14:42:49.112491+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:49.112637+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:49.478793+00:00", "trade", 6.4842, 1.0]
["2026-09-24T14:42:49.612624+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:49.613269+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:49.618419+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:49.619858+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:49.884335+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:49.885138+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:49.885760+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:49.889417+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.026716+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.027489+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.030718+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.037969+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.038413+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.088472+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.136078+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.136491+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.136568+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.136920+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:50.138191+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:54.620675+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:54.632877+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:54.647695+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:54.652217+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:54.791834+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:54.830819+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:54.830961+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:55.152258+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:55.317935+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:55.318382+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:55.694895+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:55.781826+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:56.304021+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:56.348726+00:00", "trade", 6.4817, 5.0]
["2026-09-24T14:42:57.732626+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:57.732915+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:58.060869+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:58.061190+00:00", "trade", 6.49, 9.0]
["2026-09-24T14:42:58.061301+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:58.061323+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:58.061891+00:00", "trade", 6.495, 18.0]
["2026-09-24T14:42:58.061898+00:00", "trade", 6.49, 74.0]
["2026-09-24T14:42:58.062406+00:00", "trade", 6.49, 34.0]
["2026-09-24T14:42:58.600634+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:58.600664+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:58.768951+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.101006+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.101332+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.101845+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.102325+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.118338+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.450354+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.450782+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.868873+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.869592+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.877857+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.899815+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.905281+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:42:59.906018+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:00.111274+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:00.111993+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:00.604710+00:00", "trade", 6.4999, 1.0]
["2026-09-24T14:43:00.767546+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:01.503181+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:01.503435+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:01.504846+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:02.250399+00:00", "trade", 6.4912, 1.0]
["2026-09-24T14:43:02.531093+00:00", "trade", 6.4818, 300.0]
["2026-09-24T14:43:02.532166+00:00", "trade", 6.4818, 100.0]
["2026-09-24T14:43:02.756277+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:02.756314+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:02.757046+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:02.782635+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:02.799873+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:03.343276+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:03.530475+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:03.854464+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:04.137885+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:04.170253+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:04.214203+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:04.314825+00:00", "trade", 6.5, 64.0]
["2026-09-24T14:43:04.314867+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:04.704767+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:04.705602+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:04.801032+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:05.427731+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:05.428599+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:05.470637+00:00", "trade", 6.4912, 1.0]
["2026-09-24T14:43:05.599970+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:06.025907+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:06.032110+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:06.032809+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:06.174368+00:00", "trade", 6.495, 7.0]
["2026-09-24T14:43:06.300508+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.050752+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.050787+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.051462+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.105453+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.489799+00:00", "trade", 6.4847, 14.0]
["2026-09-24T14:43:07.527277+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.531745+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.548150+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.561621+00:00", "trade", 6.49, 60.0]
["2026-09-24T14:43:07.561635+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.561644+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:07.561649+00:00", "trade", 6.49, 240.0]
["2026-09-24T14:43:07.561662+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.561670+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.561676+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.561694+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.561707+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.561710+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:07.561714+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.561725+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.561772+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:07.562010+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:43:07.562018+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:43:07.562090+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.562182+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.562668+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.563105+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.563165+00:00", "trade", 6.49, 44.0]
["2026-09-24T14:43:07.563467+00:00", "trade", 6.49, 43.0]
["2026-09-24T14:43:07.565391+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:43:07.566154+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.707113+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.707405+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.707413+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.709574+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.862508+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:07.862988+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:08.495335+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:08.495363+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:09.348958+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:09.787181+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:43:10.810574+00:00", "trade", 6.49, 59.0]
["2026-09-24T14:43:10.811241+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:43:10.811520+00:00", "trade", 6.495, 39.0]
["2026-09-24T14:43:12.051571+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:12.051577+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:12.051585+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:12.051591+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:12.051599+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:12.051605+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:12.051646+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:43:12.051647+00:00", "trade", 6.49, 99.0]
["2026-09-24T14:43:12.054008+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:12.729568+00:00", "trade", 6.49, 13.0]
["2026-09-24T14:43:13.084013+00:00", "trade", 6.49, 40.0]
["2026-09-24T14:43:13.269763+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:13.270219+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:13.475017+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:13.475970+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:13.533404+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:13.580694+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:13.769628+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:13.770323+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:14.434449+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:15.981600+00:00", "trade", 6.495, 500.0]
["2026-09-24T14:43:15.982311+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:15.982853+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:15.986974+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:17.655046+00:00", "trade", 6.4971, 1.0]
["2026-09-24T14:43:17.788989+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:17.814411+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:17.814907+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:18.182895+00:00", "trade", 6.495, 3.0]
["2026-09-24T14:43:18.185434+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:18.229163+00:00", "trade", 6.4822, 27.0]
["2026-09-24T14:43:18.986342+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:19.472692+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:19.474536+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:20.477457+00:00", "trade", 6.496, 100.0]
["2026-09-24T14:43:20.478133+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:43:20.835896+00:00", "trade", 6.495, 160.0]
["2026-09-24T14:43:21.072991+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.073002+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.073304+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.090680+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.093875+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.478263+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491765+00:00", "trade", 6.49, 30.0]
["2026-09-24T14:43:21.491767+00:00", "trade", 6.49, 6.0]
["2026-09-24T14:43:21.491768+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:21.491769+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:21.491773+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:21.491798+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491804+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491811+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491818+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491824+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491825+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:43:21.491830+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:21.491832+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491839+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491843+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:21.491853+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491860+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491867+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491874+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491881+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491895+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491902+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491908+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.491915+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.492033+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.492058+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.492089+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.492110+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.492117+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.492118+00:00", "trade", 6.49, 9.0]
["2026-09-24T14:43:21.492144+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.492146+00:00", "trade", 6.495, 7.0]
["2026-09-24T14:43:21.492154+00:00", "trade", 6.49, 36.0]
["2026-09-24T14:43:21.492162+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:43:21.492164+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:21.492164+00:00", "trade", 6.49, 25.0]
["2026-09-24T14:43:21.492179+00:00", "trade", 6.49, 27.0]
["2026-09-24T14:43:21.492200+00:00", "trade", 6.495, 3.0]
["2026-09-24T14:43:21.492208+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:43:21.492210+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:43:21.492212+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:21.492218+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:43:21.492233+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:43:21.492233+00:00", "trade", 6.49, 7.0]
["2026-09-24T14:43:21.492245+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:43:21.492252+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:43:21.492253+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:43:21.492254+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492260+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492267+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492273+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492280+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492286+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492292+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492293+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492299+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492306+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492322+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492329+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492335+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492422+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492622+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492648+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.492920+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.493013+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.493148+00:00", "trade", 6.485, 273.0]
["2026-09-24T14:43:21.493207+00:00", "trade", 6.485, 227.0]
["2026-09-24T14:43:21.494236+00:00", "trade", 6.49, 14.0]
["2026-09-24T14:43:21.494352+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.494556+00:00", "trade", 6.49, 13.0]
["2026-09-24T14:43:21.494789+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.496973+00:00", "trade", 6.485, 18.0]
["2026-09-24T14:43:21.508215+00:00", "trade", 6.49, 9.0]
["2026-09-24T14:43:21.508669+00:00", "trade", 6.485, 18.0]
["2026-09-24T14:43:21.510114+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:43:21.528306+00:00", "trade", 6.485, 9.0]
["2026-09-24T14:43:21.569280+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:21.891397+00:00", "trade", 6.488, 1.0]
["2026-09-24T14:43:22.455776+00:00", "trade", 6.485, 770.0]
["2026-09-24T14:43:22.457922+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:43:22.459610+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:23.019814+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:23.021968+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:23.023487+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:23.903763+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:23.967110+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:25.002323+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:25.002353+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:25.004368+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:25.008491+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:26.128451+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:43:26.130269+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:26.136189+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:26.138854+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:26.346371+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:26.434900+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:26.434946+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.449544+00:00", "trade", 6.4899, 500.0]
["2026-09-24T14:43:27.450936+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:43:27.451315+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.519889+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:43:27.519975+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520008+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:27.520034+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520312+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520340+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520401+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520429+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520523+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520531+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520569+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520578+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.520688+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.597488+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.597522+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:27.597588+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.159573+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.159651+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.159678+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.160491+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.160756+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.171502+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.205266+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.343738+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.384939+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.385317+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.769458+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:28.769827+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.769873+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.769975+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.770015+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.770296+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.770343+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.770361+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.770385+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.798917+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.798946+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.856946+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.857061+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.857107+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.857300+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:28.857562+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.040859+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.040972+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.041280+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.041564+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.182814+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.460993+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:43:29.460993+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.460994+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:43:29.461083+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.461131+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.461465+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.461506+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.461847+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.472017+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.903658+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:29.904010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.055257+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.055379+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.055438+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.392224+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.392315+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.419662+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.420107+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.626524+00:00", "trade", 6.4859, 1.0]
["2026-09-24T14:43:30.628044+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.802874+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.802987+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.910340+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:30.975565+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:32.370107+00:00", "trade", 6.4896, 10.0]
["2026-09-24T14:43:32.657847+00:00", "trade", 6.4823, 16.0]
["2026-09-24T14:43:32.971652+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:32.972104+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:32.972432+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:32.993978+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.131810+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.823308+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.823354+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.823886+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.839924+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.919129+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.919175+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.919183+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.919375+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.919448+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:33.919977+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:34.069360+00:00", "trade", 6.4829, 100.0]
["2026-09-24T14:43:34.262393+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:34.262746+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:34.314170+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:34.719321+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:34.719377+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:34.719392+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:34.719468+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:34.719954+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:34.720366+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:35.009798+00:00", "trade", 6.4823, 100.0]
["2026-09-24T14:43:35.029500+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:35.029611+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:36.151738+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:36.151883+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:36.151933+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:36.152279+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:36.152374+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:36.152404+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:36.152679+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:36.167593+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:36.905715+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:43:37.869761+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:37.883284+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:38.075904+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:38.406466+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:38.421490+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:38.679271+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:38.679320+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:38.679365+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:38.685583+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:38.864103+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:39.852803+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:39.853262+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:39.853439+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:39.906184+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:43:39.906845+00:00", "trade", 6.485, 15.0]
["2026-09-24T14:43:39.906980+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:39.984889+00:00", "trade", 6.4897, 239.0]
["2026-09-24T14:43:40.006565+00:00", "trade", 6.4897, 1.0]
["2026-09-24T14:43:40.378241+00:00", "trade", 6.4897, 1.0]
["2026-09-24T14:43:41.296351+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:41.296403+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:41.908531+00:00", "trade", 6.485, 6.0]
["2026-09-24T14:43:41.953271+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:43:41.962110+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:43:42.180308+00:00", "trade", 6.4899, 1.0]
["2026-09-24T14:43:42.752109+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:42.754786+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:42.754828+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:42.755247+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:42.911202+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:45.120553+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:45.120602+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:46.114699+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:46.114742+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:46.138740+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:46.139251+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:46.829925+00:00", "trade", 6.4824, 10.0]
["2026-09-24T14:43:46.846023+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:46.846069+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:47.827205+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:47.827590+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:47.851650+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:43:49.727682+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:49.731200+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:50.189644+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:51.229087+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:51.446153+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:51.446247+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:51.446296+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:51.510966+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:52.089776+00:00", "trade", 6.48, 8.0]
["2026-09-24T14:43:52.090387+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:43:52.231905+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:52.545577+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:52.546385+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:54.522296+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:54.998648+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:55.002622+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:55.002671+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:55.356516+00:00", "trade", 6.4889, 1.0]
["2026-09-24T14:43:55.359430+00:00", "trade", 6.486, 1.0]
["2026-09-24T14:43:55.493540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:55.757423+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:56.001403+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:56.465319+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:56.465320+00:00", "trade", 6.49, 465.0]
["2026-09-24T14:43:56.465340+00:00", "trade", 6.4879, 465.0]
["2026-09-24T14:43:56.465503+00:00", "trade", 6.4879, 535.0]
["2026-09-24T14:43:56.465926+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:56.467601+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:43:56.468796+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:56.469637+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:56.606170+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:57.097945+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:57.101746+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:57.103061+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:43:57.466150+00:00", "trade", 6.485, 7.0]
["2026-09-24T14:43:57.564851+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:43:57.629384+00:00", "trade", 6.4888, 1.0]
["2026-09-24T14:43:58.716012+00:00", "trade", 6.485, 10.0]
["2026-09-24T14:43:59.849364+00:00", "trade", 6.4824, 58.0]
["2026-09-24T14:44:00.763521+00:00", "trade", 6.485, 500.0]
["2026-09-24T14:44:00.764412+00:00", "trade", 6.485, 87.0]
["2026-09-24T14:44:00.816638+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:00.850646+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:01.202818+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:01.203938+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:01.206329+00:00", "trade", 6.49, 4918.0]
["2026-09-24T14:44:01.207712+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:44:01.207794+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:44:02.057161+00:00", "trade", 6.485, 20.0]
["2026-09-24T14:44:02.640998+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:02.768346+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:03.248015+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:44:03.308315+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:07.058047+00:00", "trade", 6.485, 45.0]
["2026-09-24T14:44:07.058205+00:00", "trade", 6.485, 7.0]
["2026-09-24T14:44:07.609595+00:00", "trade", 6.4887, 9.0]
["2026-09-24T14:44:07.611550+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:44:08.041086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:08.105596+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:09.046624+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:09.047275+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:09.060592+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:09.082942+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:09.247347+00:00", "trade", 6.4885, 1.0]
["2026-09-24T14:44:09.559778+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:10.030940+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:44:11.039487+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:11.425744+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:11.426066+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:44:11.426464+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:13.033632+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:13.072596+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:13.183070+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:13.266794+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:13.665143+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:14.047364+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:44:14.048025+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:44:15.599378+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:15.602577+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:15.737336+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:15.802552+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:16.520990+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:16.646307+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:18.183728+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:18.184297+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:18.274665+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:18.556590+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:44:18.557234+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:44:18.557262+00:00", "trade", 6.49, 4.0]
["2026-09-24T14:44:20.020447+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:20.020463+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:20.025511+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:44:20.026285+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.079892+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:44:22.080412+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.081737+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.081774+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.083144+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.083173+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.083177+00:00", "trade", 6.48, 11.0]
["2026-09-24T14:44:22.083633+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.083647+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.084453+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.084476+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:22.084952+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:23.541150+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:44:24.428453+00:00", "trade", 6.4891, 1.0]
["2026-09-24T14:44:26.361115+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:26.361616+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:26.443510+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:44:26.444437+00:00", "trade", 6.485, 105.0]
["2026-09-24T14:44:26.466686+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:26.520978+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:44:27.254760+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:44:27.907835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:27.907905+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:27.908417+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:28.670341+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:28.670798+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:28.670881+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:28.671363+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:28.806890+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:29.233688+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:44:29.262048+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:29.469274+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:29.731128+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:29.849804+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:29.849878+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:29.850263+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:29.919600+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:32.227208+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:44:32.593852+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:32.594526+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:32.595458+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:32.744314+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:32.744776+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:34.165474+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:34.165946+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:34.177917+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:44:34.200840+00:00", "trade", 6.485, 30.0]
["2026-09-24T14:44:36.060326+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:36.060787+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:36.061221+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:39.212847+00:00", "trade", 6.485, 31.0]
["2026-09-24T14:44:39.213704+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:39.217584+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:39.218049+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:39.218244+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:39.846519+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:39.960893+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:40.477162+00:00", "trade", 6.485, 25.0]
["2026-09-24T14:44:41.007960+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:41.022713+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:41.022723+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:41.541653+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:42.094280+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:42.225155+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:42.225628+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:42.256472+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:43.291802+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:44:44.976938+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:44.977204+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:45.001320+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:45.212820+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:45.757575+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:45.968861+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:46.047629+00:00", "trade", 6.484, 1124.0]
["2026-09-24T14:44:46.047729+00:00", "trade", 6.484, 1.0]
["2026-09-24T14:44:46.048753+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:44:47.323295+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:44:47.976642+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:48.075029+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:48.236061+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:48.300869+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:44:48.434708+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:48.468172+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:48.468544+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:48.468654+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:48.668849+00:00", "trade", 6.4876, 1.0]
["2026-09-24T14:44:48.778207+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:48.778790+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:48.916811+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:49.468867+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:49.468909+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:49.470681+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:49.480588+00:00", "trade", 6.4882, 1.0]
["2026-09-24T14:44:49.648844+00:00", "trade", 6.4822, 100.0]
["2026-09-24T14:44:51.015416+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:51.738773+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:51.740857+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:52.073892+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:53.248119+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:53.669037+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:44:53.669110+00:00", "trade", 6.485, 45.0]
["2026-09-24T14:44:54.025250+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.026094+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.039218+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.040481+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.040920+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.041369+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.041405+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.041994+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.044408+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.066561+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:44:54.067334+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.067669+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.068123+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.068232+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.068576+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.068716+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.069055+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.069175+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.386875+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.388167+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.391267+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.483547+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.485054+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.486462+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.497740+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.562306+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.579054+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.635160+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.670618+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.671090+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.761223+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.761229+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.860975+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:54.923267+00:00", "trade", 6.485, 20.0]
["2026-09-24T14:44:55.018477+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:55.667618+00:00", "trade", 6.49, 31.0]
["2026-09-24T14:44:55.668013+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:55.668088+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:55.668136+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:55.673803+00:00", "trade", 6.485, 500.0]
["2026-09-24T14:44:55.673888+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:44:55.674558+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:55.674592+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:55.675742+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:44:55.675920+00:00", "trade", 6.485, 500.0]
["2026-09-24T14:44:56.043897+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:56.045436+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:56.074710+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:56.109677+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:56.193946+00:00", "trade", 6.4841, 77.0]
["2026-09-24T14:44:56.677301+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:56.678860+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:56.737910+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.634522+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.641481+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.641936+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.645923+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.683510+00:00", "trade", 6.49, 18.0]
["2026-09-24T14:44:57.684513+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.684970+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.685681+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.685797+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.688358+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:57.703861+00:00", "trade", 6.49, 11.0]
["2026-09-24T14:44:57.790608+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:58.019835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:58.020042+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:58.045288+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.058840+00:00", "trade", 6.485, 20.0]
["2026-09-24T14:44:59.060758+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.060767+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.061097+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.061219+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.061553+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.069404+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.238224+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.498967+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.649946+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.690224+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.792718+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.912538+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.912571+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.912584+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.913027+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.924153+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:44:59.933584+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.043344+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.806822+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.806829+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.806939+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.807403+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.807726+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.808178+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.821135+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.869065+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.881644+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.881656+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:00.882134+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.019272+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.433518+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.480603+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.480614+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.481080+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.617434+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.683027+00:00", "trade", 6.49, 7.0]
["2026-09-24T14:45:01.771252+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.771262+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.771713+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:01.975578+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:02.068406+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:02.068484+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:02.071695+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:02.071889+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:02.525717+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:02.935745+00:00", "trade", 6.4817, 10.0]
["2026-09-24T14:45:03.562317+00:00", "trade", 6.4846, 100.0]
["2026-09-24T14:45:04.053422+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:45:04.167253+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:04.167273+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:04.167713+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:04.168162+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:05.348840+00:00", "trade", 6.4879, 1.0]
["2026-09-24T14:45:05.349811+00:00", "trade", 6.49, 45.0]
["2026-09-24T14:45:06.991597+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:07.014510+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:08.408762+00:00", "trade", 6.4847, 1.0]
["2026-09-24T14:45:09.028640+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:09.040461+00:00", "trade", 6.48, 7.0]
["2026-09-24T14:45:09.040812+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:09.040821+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:09.041246+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:09.041296+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:09.041819+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:09.258098+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:09.788966+00:00", "trade", 6.4878, 2.0]
["2026-09-24T14:45:10.005966+00:00", "trade", 6.4813, 100.0]
["2026-09-24T14:45:10.007101+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:45:10.088489+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.189792+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.252658+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.253623+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.267644+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.285310+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.348459+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.348964+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.349412+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.349447+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.437364+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.442391+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.444415+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.519105+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.519565+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.541472+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:10.546572+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:11.238145+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:11.238588+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:12.140433+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:12.140457+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:12.152485+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:12.501827+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:12.615792+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:12.698361+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:12.698819+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:12.895003+00:00", "trade", 6.4899, 50.0]
["2026-09-24T14:45:13.525854+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:13.526308+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:13.550982+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:13.580649+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:13.604746+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:13.605433+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:13.605509+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:13.673878+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:14.009781+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:14.336739+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:14.971132+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:15.589691+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:16.260905+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:17.135496+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:45:17.292850+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:45:17.406544+00:00", "trade", 6.48, 65.0]
["2026-09-24T14:45:18.115602+00:00", "trade", 6.485, 27.0]
["2026-09-24T14:45:18.182787+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:45:18.590533+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:18.590993+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:18.591023+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:19.674638+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:19.677269+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:19.697826+00:00", "trade", 6.485, 310.0]
["2026-09-24T14:45:19.698543+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:19.698637+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:19.763956+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:21.651636+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:22.040954+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:22.075859+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:22.528822+00:00", "trade", 6.4863, 36.0]
["2026-09-24T14:45:22.775666+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:22.775989+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:22.910829+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:23.632744+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:23.633256+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:23.633644+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:45:23.633985+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:23.634325+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:23.678420+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:45:23.780064+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:23.780076+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:23.791639+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:23.853710+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148266+00:00", "trade", 6.48, 33.0]
["2026-09-24T14:45:24.148267+00:00", "trade", 6.48, 21.0]
["2026-09-24T14:45:24.148269+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:45:24.148271+00:00", "trade", 6.48, 20.0]
["2026-09-24T14:45:24.148328+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148343+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148349+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148356+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148362+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148369+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148382+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148388+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148423+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148431+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148500+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:45:24.148507+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148515+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148522+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148529+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148537+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148544+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148546+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:45:24.148548+00:00", "trade", 6.48, 19.0]
["2026-09-24T14:45:24.148550+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148551+00:00", "trade", 6.48, 8.0]
["2026-09-24T14:45:24.148552+00:00", "trade", 6.48, 36.0]
["2026-09-24T14:45:24.148554+00:00", "trade", 6.48, 6.0]
["2026-09-24T14:45:24.148557+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148558+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:45:24.148564+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148567+00:00", "trade", 6.48, 268.0]
["2026-09-24T14:45:24.148571+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148587+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148595+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148610+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148618+00:00", "trade", 6.48, 700.0]
["2026-09-24T14:45:24.148618+00:00", "trade", 6.48, 20.0]
["2026-09-24T14:45:24.148618+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:45:24.148633+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148635+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148644+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148650+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148656+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148672+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148675+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:45:24.148689+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148710+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148741+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148764+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148800+00:00", "trade", 6.48, 9.0]
["2026-09-24T14:45:24.148801+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148814+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148827+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148835+00:00", "trade", 6.48, 80.0]
["2026-09-24T14:45:24.148839+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148858+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:45:24.148860+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:45:24.148860+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:45:24.148860+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.148874+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.148899+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.148933+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.148939+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.148969+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.148979+00:00", "trade", 6.48, 456.0]
["2026-09-24T14:45:24.148983+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.148998+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.149025+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:45:24.149030+00:00", "trade", 6.48, 449.0]
["2026-09-24T14:45:24.149040+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.149099+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.149559+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.149591+00:00", "trade", 6.48, 11.0]
["2026-09-24T14:45:24.150035+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.152523+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.152766+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.153293+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.153400+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.155601+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.155630+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.156586+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.158599+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.159221+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.161517+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.178749+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.178776+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.178783+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.179234+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.496880+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:45:24.589994+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.957085+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:24.957111+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:25.465008+00:00", "trade", 6.475, 272.0]
["2026-09-24T14:45:25.466950+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:45:27.252633+00:00", "trade", 6.475, 4100.0]
["2026-09-24T14:45:27.254243+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:27.254919+00:00", "trade", 6.47, 300.0]
["2026-09-24T14:45:27.929720+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:27.936723+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:27.937188+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:27.937217+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:27.937385+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:27.937700+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:27.937867+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:27.938778+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:28.044499+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:28.328306+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:28.328620+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:28.339157+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:28.457626+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:28.531301+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:28.810079+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:29.069405+00:00", "trade", 6.471, 100.0]
["2026-09-24T14:45:29.253540+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:45:29.253571+00:00", "trade", 6.475, 36.0]
["2026-09-24T14:45:29.320160+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:45:30.060363+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:30.141760+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:45:30.493103+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:33.096672+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:33.909986+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:33.910438+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:34.247381+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:34.248295+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:34.632989+00:00", "trade", 6.479, 1.0]
["2026-09-24T14:45:34.633074+00:00", "trade", 6.4793, 12.0]
["2026-09-24T14:45:34.633826+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:34.741111+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:34.747860+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:35.139445+00:00", "trade", 6.4842, 1.0]
["2026-09-24T14:45:35.535093+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:35.535554+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:35.580285+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:35.744742+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:36.360862+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:36.361104+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:36.361289+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:36.361405+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:36.362216+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:36.942203+00:00", "trade", 6.476, 165.0]
["2026-09-24T14:45:37.958953+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:37.959045+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:38.094429+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:38.101240+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:38.142307+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:38.184688+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:38.316873+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:38.471284+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:38.471808+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:38.546702+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:38.890631+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:39.370429+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:39.370522+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:39.458661+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:39.953287+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:39.953678+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:39.953789+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:42.825737+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:43.450517+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:43.450683+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:43.774166+00:00", "trade", 6.475, 50.0]
["2026-09-24T14:45:44.433460+00:00", "trade", 6.4842, 100.0]
["2026-09-24T14:45:44.596618+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:44.714034+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:45.055165+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:45.123403+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:45.123444+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:45.245674+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:45.502104+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:45.502575+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:45.534097+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:45.586572+00:00", "trade", 6.4825, 1.0]
["2026-09-24T14:45:45.621522+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:45.672439+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:46.578395+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:46.651174+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:46.660170+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:47.521143+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:47.595738+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:45:47.596423+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:49.204267+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:49.315333+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:51.030723+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:51.119074+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:51.153500+00:00", "trade", 6.47, 2.0]
["2026-09-24T14:45:51.153557+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:45:51.153633+00:00", "trade", 6.47, 4.0]
["2026-09-24T14:45:51.154252+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:51.156781+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:45:52.230159+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:45:52.230208+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:52.230222+00:00", "trade", 6.47, 200.0]
["2026-09-24T14:45:52.230269+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:52.231052+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:52.253322+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:52.329165+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:52.973375+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:53.007242+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:53.364493+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:53.708131+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:53.708394+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:53.844342+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:54.284965+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:54.338699+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:54.909325+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:55.029972+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:56.098406+00:00", "trade", 6.475, 500.0]
["2026-09-24T14:45:56.118815+00:00", "trade", 6.475, 500.0]
["2026-09-24T14:45:56.120023+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:45:56.159203+00:00", "trade", 6.475, 273.0]
["2026-09-24T14:45:56.680572+00:00", "trade", 6.475, 1500.0]
["2026-09-24T14:45:56.682694+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:45:57.850341+00:00", "trade", 6.4809, 1.0]
["2026-09-24T14:45:58.105255+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:59.541043+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:59.684712+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:45:59.800763+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:00.534880+00:00", "trade", 6.478, 20.0]
["2026-09-24T14:46:02.110834+00:00", "trade", 6.475, 30.0]
["2026-09-24T14:46:02.185312+00:00", "trade", 6.4829, 27.0]
["2026-09-24T14:46:02.591305+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:46:03.219938+00:00", "trade", 6.4733, 8.0]
["2026-09-24T14:46:03.241446+00:00", "trade", 6.4733, 1.0]
["2026-09-24T14:46:03.794505+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:03.825854+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:05.066173+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:05.113493+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:46:05.190266+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:05.638411+00:00", "trade", 6.47, 15.0]
["2026-09-24T14:46:06.006712+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:06.554998+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:06.612646+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:06.985410+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:07.034938+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:07.037882+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:07.729552+00:00", "trade", 6.4829, 10.0]
["2026-09-24T14:46:07.741900+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:07.742651+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:07.743069+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:07.743317+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:07.937947+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:09.432688+00:00", "trade", 6.48, 4000.0]
["2026-09-24T14:46:09.433363+00:00", "trade", 6.48, 4.0]
["2026-09-24T14:46:09.433705+00:00", "trade", 6.475, 272.0]
["2026-09-24T14:46:09.433968+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:46:09.434639+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:09.435078+00:00", "trade", 6.47, 128.0]
["2026-09-24T14:46:09.619257+00:00", "trade", 6.475, 1000.0]
["2026-09-24T14:46:09.621169+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:46:10.284620+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:10.284646+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:11.100834+00:00", "trade", 6.475, 8.0]
["2026-09-24T14:46:11.278785+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:11.279523+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:12.275775+00:00", "trade", 6.4828, 100.0]
["2026-09-24T14:46:14.954997+00:00", "trade", 6.4718, 10.0]
["2026-09-24T14:46:15.505407+00:00", "trade", 6.4777, 154.0]
["2026-09-24T14:46:16.912422+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:16.913285+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:17.054506+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:17.609336+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:17.933113+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:46:18.626594+00:00", "trade", 6.475, 9.0]
["2026-09-24T14:46:19.263967+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:19.263993+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:19.984810+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:19.984848+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:21.990024+00:00", "trade", 6.4828, 100.0]
["2026-09-24T14:46:24.940630+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:46:25.027763+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:25.114574+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:26.574042+00:00", "trade", 6.4828, 18.0]
["2026-09-24T14:46:27.186217+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:27.522080+00:00", "trade", 6.4784, 20.0]
["2026-09-24T14:46:29.875269+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:29.875318+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:29.875813+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:29.985155+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:30.553281+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:30.554108+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:32.379749+00:00", "trade", 6.48, 72.0]
["2026-09-24T14:46:32.380793+00:00", "trade", 6.475, 43.0]
["2026-09-24T14:46:32.381704+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:32.382158+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:32.475346+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:34.172472+00:00", "trade", 6.475, 500.0]
["2026-09-24T14:46:34.174654+00:00", "trade", 6.47, 1.0]
["2026-09-24T14:46:34.174692+00:00", "trade", 6.47, 99.0]
["2026-09-24T14:46:34.751317+00:00", "trade", 6.4829, 74.0]
["2026-09-24T14:46:34.752653+00:00", "trade", 6.4829, 12.0]
["2026-09-24T14:46:34.888100+00:00", "trade", 6.47, 4.0]
["2026-09-24T14:46:36.270884+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:46:38.775698+00:00", "trade", 6.475, 50.0]
["2026-09-24T14:46:39.196260+00:00", "trade", 6.4786, 154.0]
["2026-09-24T14:46:39.429417+00:00", "trade", 6.4786, 1.0]
["2026-09-24T14:46:39.559324+00:00", "trade", 6.4788, 1.0]
["2026-09-24T14:46:40.697163+00:00", "trade", 6.475, 34.0]
["2026-09-24T14:46:41.222974+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:46:41.769880+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:41.770685+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:41.771133+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:42.523746+00:00", "trade", 6.475, 17.0]
["2026-09-24T14:46:42.525652+00:00", "trade", 6.475, 3.0]
["2026-09-24T14:46:42.643821+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:46:48.909820+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:46:50.092584+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:50.093107+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:50.126419+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:50.126887+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:51.064677+00:00", "trade", 6.478, 20.0]
["2026-09-24T14:46:52.323622+00:00", "trade", 6.4775, 1.0]
["2026-09-24T14:46:52.335474+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:52.335932+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:52.395954+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:53.637085+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:46:53.637137+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:46:54.751384+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:55.549766+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:46:55.552986+00:00", "trade", 6.47, 100.0]
["2026-09-24T14:46:56.061369+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:56.233106+00:00", "trade", 6.4797, 1000.0]
["2026-09-24T14:46:58.203423+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:58.224668+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:58.295626+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:58.405511+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:58.905907+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:58.906631+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:58.906681+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:46:58.907145+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:01.231349+00:00", "trade", 6.472, 1.0]
["2026-09-24T14:47:01.969468+00:00", "trade", 6.4786, 1.0]
["2026-09-24T14:47:05.528790+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:06.022007+00:00", "trade", 6.48, 3.0]
["2026-09-24T14:47:07.485586+00:00", "trade", 6.475, 2.0]
["2026-09-24T14:47:08.696473+00:00", "trade", 6.475, 10.0]
["2026-09-24T14:47:14.549011+00:00", "trade", 6.4817, 100.0]
["2026-09-24T14:47:16.186418+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:47:16.187389+00:00", "trade", 6.48, 53.0]
["2026-09-24T14:47:17.054845+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:17.054862+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:17.109344+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:17.135685+00:00", "trade", 6.475, 7.0]
["2026-09-24T14:47:17.550271+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:17.674599+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:17.674606+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:17.675091+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:17.777257+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:47:18.781397+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:47:18.782326+00:00", "trade", 6.475, 99.0]
["2026-09-24T14:47:18.828144+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:19.249727+00:00", "trade", 6.4837, 42.0]
["2026-09-24T14:47:19.250249+00:00", "trade", 6.4837, 2.0]
["2026-09-24T14:47:19.251738+00:00", "trade", 6.4837, 1.0]
["2026-09-24T14:47:19.252572+00:00", "trade", 6.4837, 14.0]
["2026-09-24T14:47:20.509079+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:20.904347+00:00", "trade", 6.483, 5.0]
["2026-09-24T14:47:21.793991+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:21.910817+00:00", "trade", 6.4813, 8.0]
["2026-09-24T14:47:22.520196+00:00", "trade", 6.48, 330.0]
["2026-09-24T14:47:23.068740+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069008+00:00", "trade", 6.475, 99.0]
["2026-09-24T14:47:23.069010+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:47:23.069011+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:47:23.069012+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069013+00:00", "trade", 6.475, 28.0]
["2026-09-24T14:47:23.069015+00:00", "trade", 6.475, 73.0]
["2026-09-24T14:47:23.069048+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:47:23.069060+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069122+00:00", "trade", 6.475, 27.0]
["2026-09-24T14:47:23.069437+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069497+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069518+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069543+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069555+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069563+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069705+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069746+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.069766+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.070096+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.125352+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.125840+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.126341+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.156716+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.170766+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.240487+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.404244+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.553981+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.754073+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:23.986666+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:28.020163+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:47:28.021305+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:28.021347+00:00", "trade", 6.475, 400.0]
["2026-09-24T14:47:28.021767+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:28.021986+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:29.195889+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:47:29.195890+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:47:29.196245+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:29.196329+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:29.196403+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:29.196570+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:29.196862+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:29.218410+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:30.199407+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:30.545739+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:30.731840+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:30.732388+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:30.732865+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:30.806500+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:30.808639+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212156+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212687+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212777+00:00", "trade", 6.475, 300.0]
["2026-09-24T14:47:32.212779+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:47:32.212780+00:00", "trade", 6.48, 11.0]
["2026-09-24T14:47:32.212782+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:47:32.212785+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:47:32.212787+00:00", "trade", 6.48, 150.0]
["2026-09-24T14:47:32.212787+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:47:32.212788+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:47:32.212799+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:47:32.212800+00:00", "trade", 6.48, 560.0]
["2026-09-24T14:47:32.212820+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:47:32.212835+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212842+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212863+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212869+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212876+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212883+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212885+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:47:32.212891+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212906+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212919+00:00", "trade", 6.48, 224.0]
["2026-09-24T14:47:32.212920+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212926+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212947+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212954+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212957+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:47:32.212960+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212965+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:47:32.212967+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212970+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:47:32.212974+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:47:32.212975+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.212983+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:47:32.212998+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:47:32.213003+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:47:32.213010+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:47:32.213020+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.213057+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.213067+00:00", "trade", 6.48, 376.0]
["2026-09-24T14:47:32.213067+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:47:32.213073+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.213119+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.213160+00:00", "trade", 6.48, 456.0]
["2026-09-24T14:47:32.213162+00:00", "trade", 6.48, 449.0]
["2026-09-24T14:47:32.213162+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:47:32.213232+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213233+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213246+00:00", "trade", 6.48, 379.0]
["2026-09-24T14:47:32.213261+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213268+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213299+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213325+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213354+00:00", "trade", 6.48, 53.0]
["2026-09-24T14:47:32.213405+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213416+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:47:32.213428+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213469+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213476+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213491+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213498+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213505+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213598+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213604+00:00", "trade", 6.48, 98.0]
["2026-09-24T14:47:32.213604+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213612+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213640+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213654+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213664+00:00", "trade", 6.48, 68.0]
["2026-09-24T14:47:32.213666+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213671+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:47:32.213690+00:00", "trade", 6.48, 334.0]
["2026-09-24T14:47:32.213690+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.213705+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.213734+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.213741+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.213748+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.213754+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.213761+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.213769+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.213784+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.214163+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:47:32.214308+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.214317+00:00", "trade", 6.48, 78.0]
["2026-09-24T14:47:32.214329+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.214345+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.214348+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:47:32.214348+00:00", "trade", 6.48, 67.0]
["2026-09-24T14:47:32.214348+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:47:32.214348+00:00", "trade", 6.48, 32.0]
["2026-09-24T14:47:32.214382+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.214384+00:00", "trade", 6.48, 12.0]
["2026-09-24T14:47:32.214537+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.214666+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.216298+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.216315+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.216703+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.218163+00:00", "trade", 6.485, 2440.0]
["2026-09-24T14:47:32.219476+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.219969+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.229404+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.241101+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.246177+00:00", "trade", 6.485, 700.0]
["2026-09-24T14:47:32.246215+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.313710+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.313739+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.313935+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.314307+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.314398+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:32.838207+00:00", "trade", 6.4823, 25.0]
["2026-09-24T14:47:33.514008+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:33.515423+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:33.981205+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:47:34.054510+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:47:34.054512+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:47:34.054513+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:47:34.054564+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.054565+00:00", "trade", 6.49, 138.0]
["2026-09-24T14:47:34.054566+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:47:34.054568+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.054573+00:00", "trade", 6.49, 55.0]
["2026-09-24T14:47:34.054573+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:47:34.054573+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:47:34.054576+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:47:34.054579+00:00", "trade", 6.49, 32.0]
["2026-09-24T14:47:34.054581+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:47:34.054582+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:47:34.054640+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054644+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.054646+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054647+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:47:34.054653+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054657+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:47:34.054659+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054661+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.054662+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:47:34.054663+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.054665+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.054666+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054668+00:00", "trade", 6.485, 68.0]
["2026-09-24T14:47:34.054669+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:47:34.054713+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054719+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054726+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054733+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054741+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054754+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054762+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054782+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054883+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:47:34.054905+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054912+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054920+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054927+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054941+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:47:34.054944+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054951+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:47:34.054957+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054958+00:00", "trade", 6.49, 15.0]
["2026-09-24T14:47:34.054959+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054963+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054970+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054976+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:34.054983+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.054990+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.054997+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055005+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055011+00:00", "trade", 6.49, 12.0]
["2026-09-24T14:47:34.055011+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055017+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055022+00:00", "trade", 6.49, 25.0]
["2026-09-24T14:47:34.055023+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055024+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:47:34.055024+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.055030+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055037+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055043+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055048+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.055049+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055050+00:00", "trade", 6.49, 62.0]
["2026-09-24T14:47:34.055050+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:47:34.055052+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.055055+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.055056+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055057+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:47:34.055059+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.055059+00:00", "trade", 6.49, 600.0]
["2026-09-24T14:47:34.055070+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055084+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055085+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055092+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055121+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055124+00:00", "trade", 6.49, 117.0]
["2026-09-24T14:47:34.055128+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055179+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:34.055323+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.055359+00:00", "trade", 6.49, 18.0]
["2026-09-24T14:47:34.055387+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:34.055580+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.055830+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.055942+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.056034+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.056372+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.056554+00:00", "trade", 6.49, 21.0]
["2026-09-24T14:47:34.056969+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.057394+00:00", "trade", 6.49, 26.0]
["2026-09-24T14:47:34.058690+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.059683+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.060348+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.060925+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.060951+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.061549+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.075011+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.091445+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.091453+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.091474+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.103437+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:34.646458+00:00", "trade", 6.4804, 4.0]
["2026-09-24T14:47:34.935316+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:37.525303+00:00", "trade", 6.495, 344.0]
["2026-09-24T14:47:38.050562+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:47:38.050601+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:38.051043+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:38.246301+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:38.427322+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:39.274940+00:00", "trade", 6.495, 2.0]
["2026-09-24T14:47:41.549706+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:47:41.604036+00:00", "trade", 6.495, 500.0]
["2026-09-24T14:47:43.510802+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:43.510841+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:43.789579+00:00", "trade", 6.4838, 60.0]
["2026-09-24T14:47:43.965162+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:43.965849+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:43.966153+00:00", "trade", 6.495, 5.0]
["2026-09-24T14:47:43.966423+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:43.967039+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:43.968807+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:43.994820+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:43.994900+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:43.994957+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:47:44.015670+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:44.230045+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:44.298555+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:44.299051+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:44.299344+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:44.304533+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:44.454581+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:47:44.455055+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:45.004228+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.132546+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.132915+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.307075+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.307096+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.307102+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:47:46.307108+00:00", "trade", 6.49, 4.0]
["2026-09-24T14:47:46.307110+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.307117+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.307184+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.307385+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.307393+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.307396+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:46.311726+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.744807+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951103+00:00", "trade", 6.49, 40.0]
["2026-09-24T14:47:47.951107+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:47.951107+00:00", "trade", 6.49, 60.0]
["2026-09-24T14:47:47.951125+00:00", "trade", 6.49, 40.0]
["2026-09-24T14:47:47.951127+00:00", "trade", 6.49, 20.0]
["2026-09-24T14:47:47.951131+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951159+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951166+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951174+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951180+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951187+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951193+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951200+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951206+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951219+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951226+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951233+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951242+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951471+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951502+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951598+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951605+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951632+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951702+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:47:47.951703+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:47:47.951738+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:47.951786+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:47.951801+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:47:47.951803+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951809+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951815+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951821+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951828+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951842+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951849+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951855+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951863+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.951886+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952002+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952028+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952077+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952123+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952225+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952307+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952554+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952567+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952647+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952745+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.952773+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.954504+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.954898+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:47:47.955540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.955565+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.956151+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.956176+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.984347+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.984372+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:47.984379+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:48.151850+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:48.152066+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:48.153009+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:48.484672+00:00", "trade", 6.49, 19.0]
["2026-09-24T14:47:48.484715+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:48.485464+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:48.543982+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:47:48.951935+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:48.951964+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:49.437321+00:00", "trade", 6.4833, 3.0]
["2026-09-24T14:47:49.734762+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:49.735205+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.034561+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.034646+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.034879+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.035192+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.035349+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.062670+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.062682+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.078212+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:47:50.078213+00:00", "trade", 6.485, 98.0]
["2026-09-24T14:47:50.078386+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.078900+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.078969+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.079671+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.080025+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.080480+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.590310+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.590709+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.591026+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.597571+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.622703+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.679494+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:50.695454+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:51.181213+00:00", "trade", 6.485, 770.0]
["2026-09-24T14:47:51.185755+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:47:51.188351+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:47:51.189156+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:51.189655+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:51.316198+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:51.584942+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:47:51.734142+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:51.734204+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:51.734221+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:51.780862+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.057897+00:00", "trade", 6.485, 771.0]
["2026-09-24T14:47:52.064888+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:47:52.387318+00:00", "trade", 6.485, 199.0]
["2026-09-24T14:47:52.388349+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.388706+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.388781+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.389542+00:00", "trade", 6.4898, 764.0]
["2026-09-24T14:47:52.390519+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.410706+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.411226+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.488452+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.824445+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.824499+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:52.824526+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:53.018283+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:53.104282+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:53.325432+00:00", "trade", 6.486, 19.0]
["2026-09-24T14:47:53.326246+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:53.388288+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:53.388752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:53.396292+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:53.396754+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:53.524843+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:53.858152+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:47:53.858179+00:00", "trade", 6.485, 198.0]
["2026-09-24T14:47:54.644074+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:47:55.579017+00:00", "trade", 6.4838, 100.0]
["2026-09-24T14:47:55.746299+00:00", "trade", 6.485, 52.0]
["2026-09-24T14:47:55.765353+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:47:55.765926+00:00", "trade", 6.49, 15.0]
["2026-09-24T14:47:55.765992+00:00", "trade", 6.49, 354.0]
["2026-09-24T14:47:55.766056+00:00", "trade", 6.49, 31.0]
["2026-09-24T14:47:55.766308+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:55.766518+00:00", "trade", 6.49, 15.0]
["2026-09-24T14:47:55.766579+00:00", "trade", 6.49, 69.0]
["2026-09-24T14:47:55.766605+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:55.766747+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:55.766768+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:55.870511+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.003157+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:47:56.003820+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.068146+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:56.068148+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:47:56.068511+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.068557+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.068610+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.068719+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.068781+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.068811+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.068834+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.068980+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.069023+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.069647+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.069930+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.070854+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.071298+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.072234+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.072693+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.084788+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.100664+00:00", "trade", 6.4821, 1.0]
["2026-09-24T14:47:56.171840+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.236780+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.550108+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.550131+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.550807+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.550823+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.550893+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.555434+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.555757+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.557912+00:00", "trade", 6.4899, 231.0]
["2026-09-24T14:47:56.579084+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:56.604608+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:57.243102+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:57.292610+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:57.982587+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:59.574579+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:59.575085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:59.575165+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:47:59.584143+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:00.328350+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:00.329237+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:00.329687+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:00.329897+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:00.545994+00:00", "trade", 6.49, 600.0]
["2026-09-24T14:48:00.547211+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:00.583101+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:00.802005+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:48:02.437760+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:02.437789+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:02.438281+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:02.440667+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:02.441991+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:02.810704+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:03.679250+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:03.679596+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:03.679715+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:03.680010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:03.681064+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:03.681523+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:03.827419+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:04.444091+00:00", "trade", 6.49, 41.0]
["2026-09-24T14:48:04.444097+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:04.792813+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:06.675572+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:06.675961+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:06.676488+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:06.677918+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:07.613932+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:07.614375+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:07.716003+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:07.716458+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:08.289641+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:08.406391+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:08.999806+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:08.999966+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:08.999978+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.000253+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.000708+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.002633+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.050854+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.187164+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.891416+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.891479+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.891895+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.892385+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.940959+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.941395+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:09.941406+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.120708+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.121176+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.162902+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.564663+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.569165+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.666113+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.726991+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.737982+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.738446+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.749963+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.810735+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.811184+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:10.811235+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.168839+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:48:11.168869+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:48:11.169522+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.169544+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.169651+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.170001+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.170650+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.180985+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.259776+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.438197+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.440825+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.630171+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.758227+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:11.859057+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.358063+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.359471+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.359482+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.461474+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.590814+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.590843+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.655020+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.655967+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.659007+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.659025+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.659498+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.659961+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.660411+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.661368+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.661381+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.661867+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.662332+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.662785+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.663737+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.663748+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.664182+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.664223+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.664627+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.664659+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.665116+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.752843+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.862842+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.863211+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.863539+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.864004+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.866498+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.866787+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.866975+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.866985+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.867331+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.869316+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.879196+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.900681+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.901106+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.974473+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:12.974940+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:13.372434+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:13.384478+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:13.385248+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:13.415750+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:13.427074+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:13.886610+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:13.887060+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:13.887075+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:13.887515+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:14.230470+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:15.606279+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:16.178329+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:17.219222+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:17.219953+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:17.220103+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:17.231128+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:18.021709+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:18.327134+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:18.832396+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:19.180527+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:19.181229+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:19.181296+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:19.197354+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:20.626309+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:20.651706+00:00", "trade", 6.4874, 54.0]
["2026-09-24T14:48:20.652511+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:20.652981+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:20.761617+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:20.762143+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:20.762451+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:20.780516+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:20.930660+00:00", "trade", 6.489, 60.0]
["2026-09-24T14:48:20.931040+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:20.931480+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:21.240521+00:00", "trade", 6.4819, 50.0]
["2026-09-24T14:48:21.652499+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:21.652909+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:21.652929+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:21.652949+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:21.652979+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:21.654532+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:21.654981+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:21.960904+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.118839+00:00", "trade", 6.485, 42.0]
["2026-09-24T14:48:22.119802+00:00", "trade", 6.485, 65.0]
["2026-09-24T14:48:22.120832+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.134945+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.579527+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.579994+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.582457+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.611267+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.712778+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.951598+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.955797+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.957197+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:22.987734+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:23.189705+00:00", "trade", 6.4848, 1.0]
["2026-09-24T14:48:23.988929+00:00", "trade", 6.4848, 2.0]
["2026-09-24T14:48:24.742996+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:24.970601+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:24.974976+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:25.569416+00:00", "trade", 6.4835, 14.0]
["2026-09-24T14:48:25.717679+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:25.909402+00:00", "trade", 6.485, 4.0]
["2026-09-24T14:48:26.091290+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:26.675334+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:26.716490+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.817073+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:48:28.818106+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.818124+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.818207+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.818388+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.818842+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.820371+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.820829+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.829245+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.907447+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:48:28.908122+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.908234+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.908601+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:28.913258+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:29.019654+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:29.346085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:29.351580+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:29.359484+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:29.363662+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:29.364601+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:29.364609+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.781357+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.781722+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.782649+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.782668+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.783530+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.783548+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.784006+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.785436+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.831331+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:30.921060+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:31.120434+00:00", "trade", 6.4888, 1.0]
["2026-09-24T14:48:32.610826+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:32.686897+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:32.687366+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:33.818916+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:33.819367+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:33.819385+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:34.585778+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:34.599150+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:48:34.599902+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:35.033243+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:35.033267+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:35.033718+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:35.033752+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:35.034196+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:35.056157+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:36.020523+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:36.020598+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:36.372673+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:36.373367+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:37.003430+00:00", "trade", 6.485, 235.0]
["2026-09-24T14:48:37.157975+00:00", "trade", 6.4887, 154.0]
["2026-09-24T14:48:37.164863+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:48:37.547958+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:37.637086+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:38.006336+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:38.008033+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:38.112109+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:38.329618+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:38.659354+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:38.660472+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:38.956741+00:00", "trade", 6.49, 79.0]
["2026-09-24T14:48:40.341667+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:40.342367+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:40.342442+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:40.348794+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:40.387524+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:40.529928+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:41.155102+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:41.234117+00:00", "trade", 6.4887, 5.0]
["2026-09-24T14:48:41.344085+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:41.344784+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:41.344845+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:41.364253+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:41.434082+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:41.526257+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:42.780008+00:00", "trade", 6.49, 3.0]
["2026-09-24T14:48:42.781497+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:42.877470+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:43.003440+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:43.003495+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:43.003891+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:43.004541+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:43.015277+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:43.019028+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:43.110573+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:43.258147+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:44.265180+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:48:44.266244+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:44.268304+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:44.268774+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:44.304110+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:45.379190+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:45.379657+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:45.511580+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:45.745746+00:00", "trade", 6.485, 40.0]
["2026-09-24T14:48:46.714949+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:46.715402+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:46.715635+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:46.715706+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:46.728563+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:47.036460+00:00", "trade", 6.4843, 1.0]
["2026-09-24T14:48:47.265499+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:47.267319+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:47.289431+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:50.182512+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:48:50.183063+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:50.183077+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:50.183093+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:50.183234+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:50.184378+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:50.184400+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:50.203222+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:50.784303+00:00", "trade", 6.4886, 15.0]
["2026-09-24T14:48:50.806336+00:00", "trade", 6.4886, 1.0]
["2026-09-24T14:48:51.564337+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:51.564865+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:51.762603+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:48:52.183359+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:52.185504+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:54.809193+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:48:54.811740+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:54.822794+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.029054+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.029070+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.029161+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.032737+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.405700+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:48:55.777595+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.823935+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.824052+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.824060+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.824094+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.836237+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:55.836701+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:56.102006+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:56.176370+00:00", "trade", 6.485, 5.0]
["2026-09-24T14:48:56.240034+00:00", "trade", 6.4848, 12.0]
["2026-09-24T14:48:56.452730+00:00", "trade", 6.485, 1.0]
["2026-09-24T14:48:56.852435+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:56.902776+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:56.902835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:57.111195+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:57.242833+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:57.308758+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:57.309052+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:57.309741+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:57.309828+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:57.595569+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:57.867994+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:58.451688+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:58.486384+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:58.580361+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:58.580816+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:58.580898+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:58.665471+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:59.206095+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:59.546116+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:48:59.546578+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.245563+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.246777+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.247682+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.248689+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.425800+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.425810+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.426074+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.426107+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.428496+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:00.428949+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:01.234249+00:00", "trade", 6.4848, 1.0]
["2026-09-24T14:49:02.087938+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.101051+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.469019+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.469843+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.472041+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.578149+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.895523+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.895578+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.895789+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.897737+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:02.947231+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.756532+00:00", "trade", 6.4864, 49.0]
["2026-09-24T14:49:03.770298+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.890134+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.891003+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.891028+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.891029+00:00", "trade", 6.49, 122.0]
["2026-09-24T14:49:03.891037+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:03.891041+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.891827+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.891873+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.891898+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.891910+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.892151+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.892173+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.892259+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.892367+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.892861+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.893620+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.893922+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.894464+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.895832+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.896244+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.899716+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.902031+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.903081+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.909252+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:03.910292+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:04.086040+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:04.109803+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:04.193803+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:04.757905+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:04.831125+00:00", "trade", 6.4815, 300.0]
["2026-09-24T14:49:04.831929+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:04.832460+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:04.967197+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:05.396672+00:00", "trade", 6.4815, 5.0]
["2026-09-24T14:49:05.707639+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:06.643416+00:00", "trade", 6.4815, 100.0]
["2026-09-24T14:49:06.772009+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:06.912989+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:08.082463+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:08.083594+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:08.083810+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:08.113424+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:09.023853+00:00", "trade", 6.485, 30.0]
["2026-09-24T14:49:09.259112+00:00", "trade", 6.485, 50.0]
["2026-09-24T14:49:09.815443+00:00", "trade", 6.485, 199.0]
["2026-09-24T14:49:09.815898+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:09.815936+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:09.815947+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:09.816122+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:09.816407+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:09.826387+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:09.826847+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:09.909432+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:10.386180+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:10.828190+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.111904+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.112494+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.115680+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.115983+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.189775+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.545801+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.603856+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.604310+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.696689+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:11.973845+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:12.026570+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:12.466755+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:12.467452+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:12.469706+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:13.034105+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:13.034127+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:13.034254+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:13.034688+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:13.034723+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:13.949336+00:00", "trade", 6.4888, 100.0]
["2026-09-24T14:49:14.294806+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:14.294864+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:14.294877+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:14.294911+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:14.295174+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:14.295234+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:14.332063+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:14.414239+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:15.439757+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:15.443486+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:15.569324+00:00", "trade", 6.4831, 3.0]
["2026-09-24T14:49:15.594688+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:49:16.297599+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:16.298087+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:16.315777+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:16.836957+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:16.837642+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:16.837762+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:16.838248+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:16.838598+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:16.908601+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:16.909022+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:16.909465+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.009254+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.009689+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.010149+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.037496+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.208856+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.293274+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.293362+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.293373+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.364830+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.364869+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.364897+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.392767+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.392780+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.655303+00:00", "trade", 6.4869, 335.0]
["2026-09-24T14:49:17.656587+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:17.656964+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.656981+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.656992+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.657005+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.657030+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.657051+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.657064+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.657075+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.657725+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.658207+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.659884+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.661940+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.663039+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.667526+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.703666+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.723323+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:17.723626+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.723800+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.723812+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.724252+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:17.794118+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.026654+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.027853+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.028397+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.157031+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.157506+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.157520+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.165973+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.189928+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.408732+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.500366+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:18.501260+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:20.017579+00:00", "trade", 6.49, 18.0]
["2026-09-24T14:49:20.017580+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:20.017581+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:20.017583+00:00", "trade", 6.49, 14.0]
["2026-09-24T14:49:20.017586+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:20.017593+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:49:20.017607+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017615+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017622+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017635+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017641+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017647+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017654+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017662+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017668+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017682+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017688+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017694+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017701+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017720+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017734+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017755+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017761+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017876+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017884+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017912+00:00", "trade", 6.49, 3.0]
["2026-09-24T14:49:20.017918+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.017925+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.018114+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.018118+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.018156+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.018428+00:00", "trade", 6.49, 5.0]
["2026-09-24T14:49:20.018646+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.019052+00:00", "trade", 6.5, 155.0]
["2026-09-24T14:49:20.019364+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.020892+00:00", "trade", 6.49, 7.0]
["2026-09-24T14:49:20.022601+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.022756+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.024652+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.024895+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.042087+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:20.042116+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:21.320410+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:49:21.321702+00:00", "trade", 6.495, 300.0]
["2026-09-24T14:49:21.934056+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:21.934173+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:22.047191+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:22.047270+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:22.047281+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:22.771170+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:25.256034+00:00", "trade", 6.495, 300.0]
["2026-09-24T14:49:25.348191+00:00", "trade", 6.495, 20.0]
["2026-09-24T14:49:27.686754+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:49:27.699722+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:49:29.084930+00:00", "trade", 6.49, 42.0]
["2026-09-24T14:49:31.436053+00:00", "trade", 6.495, 300.0]
["2026-09-24T14:49:31.476881+00:00", "trade", 6.495, 1046.0]
["2026-09-24T14:49:31.635836+00:00", "trade", 6.495, 4700.0]
["2026-09-24T14:49:31.643836+00:00", "trade", 6.495, 20.0]
["2026-09-24T14:49:32.072036+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:49:32.346132+00:00", "trade", 6.4982, 20.0]
["2026-09-24T14:49:32.840714+00:00", "trade", 6.4982, 9.0]
["2026-09-24T14:49:33.851207+00:00", "trade", 6.4908, 3.0]
["2026-09-24T14:49:33.852721+00:00", "trade", 6.4908, 1.0]
["2026-09-24T14:49:34.459553+00:00", "trade", 6.4999, 2.0]
["2026-09-24T14:49:35.697061+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:35.697932+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:36.312161+00:00", "trade", 6.4831, 88.0]
["2026-09-24T14:49:37.072610+00:00", "trade", 6.495, 2773.0]
["2026-09-24T14:49:40.816283+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:42.247354+00:00", "trade", 6.495, 112.0]
["2026-09-24T14:49:42.882734+00:00", "trade", 6.5, 23.0]
["2026-09-24T14:49:42.884013+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:49:42.921390+00:00", "trade", 6.495, 500.0]
["2026-09-24T14:49:42.931017+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:49:46.931930+00:00", "trade", 6.495, 34.0]
["2026-09-24T14:49:50.387471+00:00", "trade", 6.495, 500.0]
["2026-09-24T14:49:52.332223+00:00", "trade", 6.495, 3.0]
["2026-09-24T14:49:52.332881+00:00", "trade", 6.495, 6.0]
["2026-09-24T14:49:53.709081+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:53.709384+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:53.709455+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:53.905361+00:00", "trade", 6.495, 2.0]
["2026-09-24T14:49:54.789243+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:49:55.242180+00:00", "trade", 6.4942, 64.0]
["2026-09-24T14:49:55.900216+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903198+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:55.903200+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:55.903201+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:49:55.903202+00:00", "trade", 6.49, 30.0]
["2026-09-24T14:49:55.903205+00:00", "trade", 6.49, 20.0]
["2026-09-24T14:49:55.903233+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903240+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903247+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903254+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903260+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903267+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903273+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903280+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903286+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903300+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903307+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903313+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903320+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903326+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903333+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903339+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903346+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903766+00:00", "trade", 6.49, 332.0]
["2026-09-24T14:49:55.903775+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903783+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903826+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:49:55.903877+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903931+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.903942+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.904012+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.904127+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.907241+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.907928+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.908228+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.908250+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.910258+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.913946+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.916278+00:00", "trade", 6.49, 250.0]
["2026-09-24T14:49:55.916711+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.927674+00:00", "trade", 6.495, 6.0]
["2026-09-24T14:49:55.927711+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.927740+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.928420+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:55.946834+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.031474+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.032105+00:00", "trade", 6.49, 14.0]
["2026-09-24T14:49:56.032157+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.061484+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.149409+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:49:56.227712+00:00", "trade", 6.4901, 231.0]
["2026-09-24T14:49:56.243463+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587155+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587169+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587176+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587190+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587195+00:00", "trade", 6.49, 77.0]
["2026-09-24T14:49:56.587197+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587204+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.587211+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587218+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587224+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587231+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587245+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587251+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.587251+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587258+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587261+00:00", "trade", 6.49, 38.0]
["2026-09-24T14:49:56.587265+00:00", "trade", 6.49, 42.0]
["2026-09-24T14:49:56.587272+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587280+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587286+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.587293+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.587300+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587302+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587309+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587316+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587322+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587329+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587336+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587342+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587356+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587363+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587369+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587376+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587383+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587439+00:00", "trade", 6.49, 68.0]
["2026-09-24T14:49:56.587471+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.587555+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:49:56.588204+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.588211+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.588465+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.588604+00:00", "trade", 6.485, 58.0]
["2026-09-24T14:49:56.591686+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.592036+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.592037+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:49:56.593398+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.593416+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.593922+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:49:56.594156+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.627708+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.627723+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729374+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:49:56.729377+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:49:56.729377+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.729379+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:49:56.729380+00:00", "trade", 6.49, 400.0]
["2026-09-24T14:49:56.729434+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:49:56.729435+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.729436+00:00", "trade", 6.49, 59.0]
["2026-09-24T14:49:56.729439+00:00", "trade", 6.49, 11.0]
["2026-09-24T14:49:56.729441+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:49:56.729446+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.729450+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.729457+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.729457+00:00", "trade", 6.49, 60.0]
["2026-09-24T14:49:56.729462+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:49:56.729468+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.729470+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:49:56.729476+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:49:56.729500+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729519+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729533+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729539+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729559+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729573+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729586+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729600+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729607+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729613+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.729613+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729620+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729626+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729633+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729654+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729661+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729668+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729675+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:49:56.729681+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:49:56.729688+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729695+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729708+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729714+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729720+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729727+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729733+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729740+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729746+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729754+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729761+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:49:56.729761+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729762+00:00", "trade", 6.49, 56.0]
["2026-09-24T14:49:56.729768+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729775+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729788+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729800+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729807+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729814+00:00", "trade", 6.49, 338.0]
["2026-09-24T14:49:56.729832+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729857+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729928+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729935+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729941+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.729945+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:49:56.729964+00:00", "trade", 6.49, 199.0]
["2026-09-24T14:49:56.730010+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.730043+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.730067+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.730076+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.730100+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:49:56.730191+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.730341+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.730349+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.730639+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.730698+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.730757+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.730820+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.731085+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.732451+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.732735+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.737335+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.737507+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.744147+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.771644+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:56.931435+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:57.137646+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:58.037118+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:58.265135+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:49:58.435018+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:50:00.001127+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:00.063036+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:00.807235+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:03.956349+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:03.989385+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.013758+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.014122+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.027063+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.062201+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.063771+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.078026+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.090226+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.090560+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.100525+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.112530+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.114943+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:50:04.115247+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.118147+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.159317+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.164116+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.190074+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.192821+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.222409+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.224582+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:50:04.224584+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:50:04.224586+00:00", "trade", 6.5, 153.0]
["2026-09-24T14:50:04.225225+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:50:04.239545+00:00", "trade", 6.495, 500.0]
["2026-09-24T14:50:04.241482+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:50:04.241489+00:00", "trade", 6.5, 24.0]
["2026-09-24T14:50:04.261309+00:00", "trade", 6.5, 180.0]
["2026-09-24T14:50:04.261312+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.261319+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.261321+00:00", "trade", 6.5, 115.0]
["2026-09-24T14:50:04.261322+00:00", "trade", 6.5, 34.0]
["2026-09-24T14:50:04.261328+00:00", "trade", 6.5, 324.0]
["2026-09-24T14:50:04.261328+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.261377+00:00", "trade", 6.5, 1891.0]
["2026-09-24T14:50:04.261382+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:50:04.261384+00:00", "trade", 6.5, 346.0]
["2026-09-24T14:50:04.261385+00:00", "trade", 6.5, 10.0]
["2026-09-24T14:50:04.261388+00:00", "trade", 6.5, 15.0]
["2026-09-24T14:50:04.261388+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:50:04.261389+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.261391+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:50:04.261392+00:00", "trade", 6.5, 12.0]
["2026-09-24T14:50:04.261396+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:50:04.261397+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:50:04.261398+00:00", "trade", 6.5, 1000.0]
["2026-09-24T14:50:04.261400+00:00", "trade", 6.5, 40.0]
["2026-09-24T14:50:04.261405+00:00", "trade", 6.5, 175.0]
["2026-09-24T14:50:04.261405+00:00", "trade", 6.5, 24.0]
["2026-09-24T14:50:04.261405+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:50:04.261407+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:50:04.261413+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:50:04.261421+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.261422+00:00", "trade", 6.5, 12.0]
["2026-09-24T14:50:04.261435+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:50:04.261541+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.261549+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.261563+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.261655+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:50:04.261683+00:00", "trade", 6.5, 10.0]
["2026-09-24T14:50:04.261685+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:50:04.261685+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:50:04.261685+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:50:04.261686+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:50:04.261698+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261744+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261748+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261774+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261781+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261787+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261794+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261800+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261815+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261845+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261952+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.261967+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.262422+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.262654+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.263244+00:00", "trade", 6.5, 62.0]
["2026-09-24T14:50:04.263355+00:00", "trade", 6.5, 47.0]
["2026-09-24T14:50:04.263487+00:00", "trade", 6.5, 12.0]
["2026-09-24T14:50:04.263503+00:00", "trade", 6.5, 27.0]
["2026-09-24T14:50:04.263508+00:00", "trade", 6.5, 261.0]
["2026-09-24T14:50:04.265463+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.266308+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.266938+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.269696+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.269769+00:00", "trade", 6.5, 39.0]
["2026-09-24T14:50:04.272865+00:00", "trade", 6.505, 273.0]
["2026-09-24T14:50:04.273658+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.274404+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.275504+00:00", "trade", 6.505, 273.0]
["2026-09-24T14:50:04.275562+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.275995+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.278088+00:00", "trade", 6.505, 273.0]
["2026-09-24T14:50:04.278419+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.281455+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.283122+00:00", "trade", 6.505, 181.0]
["2026-09-24T14:50:04.286963+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.287164+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.300066+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.339250+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.353574+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.413470+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.488803+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.510596+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.510615+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.510632+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.510648+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.514921+00:00", "trade", 6.5025, 15.0]
["2026-09-24T14:50:04.527696+00:00", "trade", 6.505, 500.0]
["2026-09-24T14:50:04.567738+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.644862+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.644870+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.966357+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:04.983325+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.048167+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.048315+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.054532+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.180169+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.305810+00:00", "trade", 6.505, 500.0]
["2026-09-24T14:50:05.306876+00:00", "trade", 6.505, 268.0]
["2026-09-24T14:50:05.315398+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.406499+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.452708+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.452714+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.517489+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.525207+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.527459+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.532644+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.540577+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.543554+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.555609+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.572403+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.578393+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.589397+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:50:05.590189+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.590196+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.604190+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.604884+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.634367+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:50:05.634367+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.634814+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.713151+00:00", "trade", 6.505, 2.0]
["2026-09-24T14:50:05.741004+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.863266+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.863282+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.863291+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.863300+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.863526+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.863543+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.864053+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.864107+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.864555+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.875222+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.875669+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.915905+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.974173+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.984144+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:05.984366+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:06.916429+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.104930+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.105268+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.125005+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.592253+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.592375+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.593105+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.603774+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.607380+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.695602+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.780387+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.780847+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.780922+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:07.782231+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:08.057030+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:08.057512+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:08.057986+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:08.149986+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:08.150480+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:08.364885+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:08.366693+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:08.392032+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:09.740313+00:00", "trade", 6.506, 2.0]
["2026-09-24T14:50:10.381620+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:50:12.142268+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:12.143395+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:13.021890+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:13.022344+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:14.019767+00:00", "trade", 6.51, 15.0]
["2026-09-24T14:50:14.020542+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:14.020557+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:14.022768+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:14.026668+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:14.460076+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:14.460612+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:14.460630+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:15.018003+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:15.018310+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:15.018785+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:15.077518+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:15.077640+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:15.077784+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:50:15.077933+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:50:15.077953+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:15.078038+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078088+00:00", "trade", 6.51, 5.0]
["2026-09-24T14:50:15.078090+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:50:15.078091+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:50:15.078110+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078113+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078120+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:50:15.078128+00:00", "trade", 6.51, 5.0]
["2026-09-24T14:50:15.078135+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:50:15.078142+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078155+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078162+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078168+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078183+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078189+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078195+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078202+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078206+00:00", "trade", 6.51, 25.0]
["2026-09-24T14:50:15.078209+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078218+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078224+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078226+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078232+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078239+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078261+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078269+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078283+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078297+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078318+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078381+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:15.078403+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078406+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078417+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078433+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078483+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:50:15.078483+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:50:15.078580+00:00", "trade", 6.51, 12.0]
["2026-09-24T14:50:15.078597+00:00", "trade", 6.51, 18.0]
["2026-09-24T14:50:15.078626+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078670+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078679+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078892+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078909+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078962+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.078979+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:50:15.078999+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.079225+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.079458+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.079472+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.080823+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.082966+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.083138+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.085227+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.085258+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.088107+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.088462+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.088836+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.089097+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.108423+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.108451+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.108462+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.120386+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.869196+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:15.869259+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:16.917947+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:17.618989+00:00", "trade", 6.515, 50.0]
["2026-09-24T14:50:17.619801+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:18.038447+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:18.047307+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.062417+00:00", "trade", 6.515, 3.0]
["2026-09-24T14:50:19.197489+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:50:19.198863+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:50:19.198925+00:00", "trade", 6.51, 21.0]
["2026-09-24T14:50:19.199512+00:00", "trade", 6.51, 53.0]
["2026-09-24T14:50:19.199512+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.199545+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.199559+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.199572+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.199578+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.199586+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.199593+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.199599+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.200278+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.203905+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.303353+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:19.333925+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:20.016258+00:00", "trade", 6.5113, 1.0]
["2026-09-24T14:50:20.054181+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:50:20.137740+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:20.138034+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:20.275351+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:20.895486+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:20.895510+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:20.896113+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.022659+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.022676+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.034011+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.162437+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.162465+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.202124+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.202158+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.206732+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.206758+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.207362+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.296109+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.347578+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.347592+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.410711+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:21.431681+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.016201+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.016228+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.016996+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.081447+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.142331+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.142359+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.142958+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.796200+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.800661+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.830109+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.830134+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:22.861537+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:23.151879+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:23.151902+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:23.152519+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:23.152946+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:23.153419+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:24.540353+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:24.541380+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:24.552577+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:24.553316+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:24.593293+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:24.594317+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:24.763927+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:24.873251+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:25.970566+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:26.682475+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:26.682502+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:26.683258+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:26.683946+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:27.356308+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.058948+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.058975+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.059755+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.060429+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.122985+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.123748+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.152237+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.153889+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.154319+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.250100+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.627436+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.628519+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:28.733442+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:30.674700+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:30.726579+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.075326+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.075339+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.092170+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.172090+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.772241+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.772505+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.772583+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.773064+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.773403+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.780007+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:31.989795+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:32.013024+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:32.013031+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:32.065987+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:32.140766+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:32.733278+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:32.738631+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:32.739664+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:32.750054+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:32.927544+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:33.058542+00:00", "trade", 6.515, 1000.0]
["2026-09-24T14:50:33.457465+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:33.457494+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:33.610751+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:33.691054+00:00", "trade", 6.498, 59.0]
["2026-09-24T14:50:33.769366+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:33.769392+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.243167+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.244000+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.244371+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.245178+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.381988+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.466141+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.466149+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.577384+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.577443+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:34.681461+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:35.303112+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:35.303536+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:35.307883+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:35.307908+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:35.558272+00:00", "trade", 6.515, 20.0]
["2026-09-24T14:50:36.894030+00:00", "trade", 6.51, 250.0]
["2026-09-24T14:50:36.940518+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:36.940542+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734445+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:50:37.734446+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734521+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734685+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734686+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:50:37.734687+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:50:37.734689+00:00", "trade", 6.51, 99.0]
["2026-09-24T14:50:37.734693+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734700+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:50:37.734715+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:50:37.734729+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:50:37.734735+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:50:37.734742+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734750+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734758+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734765+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734772+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734775+00:00", "trade", 6.51, 41.0]
["2026-09-24T14:50:37.734776+00:00", "trade", 6.51, 359.0]
["2026-09-24T14:50:37.734779+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734786+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734794+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734932+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:37.734979+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:50:37.735003+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735012+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735018+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735031+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735066+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735219+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735294+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735623+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735679+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735739+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:50:37.735785+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.735954+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.736055+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.737227+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.737680+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.737877+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.738112+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.963019+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:37.967068+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:38.047022+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:38.069641+00:00", "trade", 6.4909, 21.0]
["2026-09-24T14:50:38.102003+00:00", "trade", 6.5086, 38.0]
["2026-09-24T14:50:38.362936+00:00", "trade", 6.5086, 1.0]
["2026-09-24T14:50:38.769857+00:00", "trade", 6.51, 11.0]
["2026-09-24T14:50:38.769873+00:00", "trade", 6.51, 50.0]
["2026-09-24T14:50:38.810685+00:00", "trade", 6.4984, 3.0]
["2026-09-24T14:50:39.411012+00:00", "trade", 6.505, 50.0]
["2026-09-24T14:50:39.565121+00:00", "trade", 6.51, 2304.0]
["2026-09-24T14:50:40.961947+00:00", "trade", 6.51, 36.0]
["2026-09-24T14:50:40.962421+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:40.962438+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:40.962906+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:40.962964+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:40.963665+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.306900+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.308567+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.449440+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.449648+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.457109+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.457577+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.490696+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:50:41.491689+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.524898+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:50:41.524982+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:50:41.525282+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:50:41.525283+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:50:41.525331+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.525403+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:50:41.525460+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.525625+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.525679+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.525692+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.525929+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.525971+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.525980+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.526430+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.526447+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.538863+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.583584+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.584256+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.585043+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.585998+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.665953+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.888770+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.889246+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.889662+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.889766+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:41.890208+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.030285+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.107699+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.107981+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.107992+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.108172+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.108525+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.108720+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.109089+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.113464+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.126303+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.126768+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.179389+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.326188+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.471589+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:42.973294+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.200119+00:00", "trade", 6.506, 3.0]
["2026-09-24T14:50:43.205034+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.263054+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.373241+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.373262+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.403692+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.403869+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.404349+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.404707+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.405555+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.406004+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.522021+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.701387+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.701910+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.702567+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.703012+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.704716+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.704729+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.706163+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.706177+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.712458+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.717991+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.774960+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.774979+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.787160+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.815824+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.888228+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.911937+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.911954+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:43.994372+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:45.225787+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:45.226240+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:45.331063+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:45.331082+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:45.808001+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:45.808455+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:46.150672+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:46.151800+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:46.311820+00:00", "trade", 6.5097, 1.0]
["2026-09-24T14:50:46.584720+00:00", "trade", 6.505, 189.0]
["2026-09-24T14:50:46.585478+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:46.585485+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:46.589155+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:50:46.592311+00:00", "trade", 6.5001, 1.0]
["2026-09-24T14:50:46.636204+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:50:46.636946+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.183708+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.183929+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.184452+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.293598+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.324485+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.651097+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.651552+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.663079+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.887870+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:47.956402+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.332313+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.449049+00:00", "trade", 6.505, 3200.0]
["2026-09-24T14:50:49.460799+00:00", "trade", 6.51, 800.0]
["2026-09-24T14:50:49.461545+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.462018+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.462801+00:00", "trade", 6.5061, 800.0]
["2026-09-24T14:50:49.464569+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.464677+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.514011+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.514597+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.520010+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.520036+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.651972+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:49.906926+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:50:49.911631+00:00", "trade", 6.505, 500.0]
["2026-09-24T14:50:50.131851+00:00", "trade", 6.51, 2.0]
["2026-09-24T14:50:50.284931+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:50.284937+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:50.296959+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:50.297415+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:51.598052+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:51.598915+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.270736+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.494776+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:50:52.679786+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.679917+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.679930+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.680019+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.769531+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.769538+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.770518+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.770534+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:52.866888+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:53.018232+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:53.018467+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:50:53.022037+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:50:53.022037+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.022045+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.022051+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.022058+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.022082+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.022088+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.022311+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.022442+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.023035+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.024819+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.027844+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.032768+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.032974+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.083953+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.407113+00:00", "trade", 6.515, 1800.0]
["2026-09-24T14:50:53.702648+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.929886+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:53.941462+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:54.031956+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:50:54.319545+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:50:54.858385+00:00", "trade", 6.515, 50.0]
["2026-09-24T14:50:56.241946+00:00", "trade", 6.4999, 12.0]
["2026-09-24T14:50:57.747175+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:50:58.626116+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:50:58.772585+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:50:59.462300+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:00.030803+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:00.031254+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:00.063341+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:00.565814+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:00.566604+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:00.566617+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:00.639105+00:00", "trade", 6.5182, 4.0]
["2026-09-24T14:51:00.696996+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.915012+00:00", "trade", 6.515, 10.0]
["2026-09-24T14:51:01.916598+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.931996+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.931997+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:51:01.931998+00:00", "trade", 6.51, 1200.0]
["2026-09-24T14:51:01.932003+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932038+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932051+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932058+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932065+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932070+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:51:01.932072+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932077+00:00", "trade", 6.51, 15.0]
["2026-09-24T14:51:01.932078+00:00", "trade", 6.51, 20.0]
["2026-09-24T14:51:01.932080+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932087+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932100+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932107+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932113+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932119+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932126+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932133+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932147+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:51:01.932154+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932161+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932167+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932175+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932183+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932190+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932197+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932203+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932209+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932216+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932223+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932231+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932245+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932259+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932272+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932278+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932305+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932315+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932333+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:51:01.932410+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:51:01.932411+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.932413+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.932466+00:00", "trade", 6.51, 36.0]
["2026-09-24T14:51:01.932478+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.932543+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.932597+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.932691+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.932696+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.932795+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.932821+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.932993+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.933166+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.934086+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.934098+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.934506+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.934523+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.939753+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:01.948605+00:00", "trade", 6.505, 2.0]
["2026-09-24T14:51:02.233188+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:02.288998+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:02.933210+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:51:02.933947+00:00", "trade", 6.505, 10.0]
["2026-09-24T14:51:02.934471+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:02.982987+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:03.007875+00:00", "trade", 6.505, 10.0]
["2026-09-24T14:51:03.578488+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:03.578901+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:03.578909+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:03.579079+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:03.579236+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:03.579696+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:03.579744+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:03.623705+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:03.686319+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.020210+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.100588+00:00", "trade", 6.5, 3.0]
["2026-09-24T14:51:04.223783+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.389986+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495012+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:51:04.495014+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:51:04.495035+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:51:04.495037+00:00", "trade", 6.5, 50.0]
["2026-09-24T14:51:04.495151+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495158+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495165+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495171+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495178+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495192+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495292+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495299+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495313+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495329+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:51:04.495331+00:00", "trade", 6.5, 21.0]
["2026-09-24T14:51:04.495336+00:00", "trade", 6.5, 10.0]
["2026-09-24T14:51:04.495338+00:00", "trade", 6.5, 33.0]
["2026-09-24T14:51:04.495343+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495349+00:00", "trade", 6.5, 23.0]
["2026-09-24T14:51:04.495369+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495475+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495519+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:04.495527+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495535+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495543+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495551+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495559+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495565+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495571+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495579+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495585+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495591+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495599+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495606+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495620+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:04.495621+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:51:04.495622+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:51:04.495623+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.495626+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.495633+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.495646+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.495783+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.495890+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.495897+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.495904+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.496563+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.497000+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:51:04.497030+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.499372+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:51:04.499382+00:00", "trade", 6.495, 6.0]
["2026-09-24T14:51:04.503892+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.526056+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:04.913877+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:51:05.346754+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:05.360760+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:06.075331+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:07.529661+00:00", "trade", 6.5081, 100.0]
["2026-09-24T14:51:09.556905+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:09.683385+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:14.411608+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:14.411936+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:14.412407+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:14.413373+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:15.011010+00:00", "trade", 6.495, 46.0]
["2026-09-24T14:51:15.013025+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:15.371801+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:15.493654+00:00", "trade", 6.5076, 57.0]
["2026-09-24T14:51:16.017646+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.023279+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.055352+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.055604+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.056021+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.056364+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.064153+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.064164+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.075770+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.075795+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.083839+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.083895+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.093164+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.093232+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.093719+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.123417+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.123443+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.127710+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.361875+00:00", "trade", 6.4996, 200.0]
["2026-09-24T14:51:16.362879+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.368946+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.395496+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.419080+00:00", "trade", 6.495, 500.0]
["2026-09-24T14:51:16.419754+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.420999+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.421007+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.421013+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.421025+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:51:16.421028+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.421035+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.421365+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:51:16.421393+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:51:16.421550+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.421841+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.422440+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.422906+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.423426+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.427164+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.522045+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.522466+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.522491+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.522853+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.523220+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.523276+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.524689+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:16.835766+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.037903+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.038598+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.715408+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.716113+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.716449+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.731218+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.938196+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.983757+00:00", "trade", 6.495, 854.0]
["2026-09-24T14:51:17.985194+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.985279+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:51:17.985368+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.985675+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.985783+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.985798+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.986410+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:17.988907+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.006704+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.035316+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.037383+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.038095+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.038120+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.049827+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.570820+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:51:18.571573+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.572076+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.573986+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.584573+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:18.737661+00:00", "trade", 6.5, 11.0]
["2026-09-24T14:51:18.914078+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:51:20.070614+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.070891+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.071113+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.071472+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.071588+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.071665+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.073591+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.116691+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.119336+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.120005+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.120088+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.131513+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.131768+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.237395+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.237862+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.238454+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.240237+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.242544+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.598690+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.599163+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.600909+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:20.613527+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:21.004613+00:00", "trade", 6.4917, 1.0]
["2026-09-24T14:51:21.022377+00:00", "trade", 6.5004, 1.0]
["2026-09-24T14:51:21.564649+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:51:21.564916+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.564968+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565085+00:00", "trade", 6.5, 12.0]
["2026-09-24T14:51:21.565123+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565186+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565193+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565199+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565206+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565214+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565221+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565228+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565235+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565242+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:51:21.565303+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:51:21.565341+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:21.565426+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:21.565860+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:21.566013+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:21.566781+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:21.567168+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:21.578342+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:22.001250+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:22.866872+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:51:22.894846+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:51:23.895853+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:24.632305+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:27.248153+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:27.280116+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:27.341314+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:27.711261+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.130185+00:00", "trade", 6.505, 3.0]
["2026-09-24T14:51:28.131194+00:00", "trade", 6.51, 98.0]
["2026-09-24T14:51:28.333059+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.333157+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.333591+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.335963+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.336136+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.336223+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.336230+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.338712+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.404041+00:00", "trade", 6.505, 10.0]
["2026-09-24T14:51:28.422152+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.422997+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.449507+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.508388+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.508770+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.509174+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.514202+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.514238+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.514677+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:28.519490+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:29.055550+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:29.056016+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:29.056131+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:29.082591+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:29.526722+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:29.539886+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:30.058017+00:00", "trade", 6.505, 20.0]
["2026-09-24T14:51:31.832150+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:31.832609+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:31.833062+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:34.789251+00:00", "trade", 6.5062, 1.0]
["2026-09-24T14:51:34.942469+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:34.942602+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:34.950545+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:34.950984+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:34.951019+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.024342+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.076427+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.077111+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.077179+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.079280+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.089789+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.180300+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.180603+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.181046+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.230536+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.231368+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.241353+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.241720+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.564205+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.566609+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.569109+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.571067+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.571130+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.581937+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.678520+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.919587+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:35.923752+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:36.194079+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:36.986843+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:36.987224+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:37.577190+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:37.580102+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:38.843249+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:38.845764+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:39.082405+00:00", "trade", 6.501, 100.0]
["2026-09-24T14:51:39.147839+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:51:39.147882+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:39.148623+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:39.152079+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:39.202695+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:39.553595+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:39.554301+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:39.554389+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:39.554730+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:39.554753+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:41.559557+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:42.023527+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:42.024196+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:42.249581+00:00", "trade", 6.4896, 100.0]
["2026-09-24T14:51:43.511427+00:00", "trade", 6.5053, 2.0]
["2026-09-24T14:51:43.512121+00:00", "trade", 6.5053, 1.0]
["2026-09-24T14:51:43.691069+00:00", "trade", 6.4896, 100.0]
["2026-09-24T14:51:45.022744+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.026204+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.026214+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.106296+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.107490+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.138964+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.138998+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.139125+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.140299+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.145943+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.152341+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.243015+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.268813+00:00", "trade", 6.5053, 2.0]
["2026-09-24T14:51:45.269583+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.270790+00:00", "trade", 6.5053, 3.0]
["2026-09-24T14:51:45.329950+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.502348+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.502413+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.504955+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.505085+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.505529+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.506034+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.507926+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.520735+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.520786+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.767182+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:45.767470+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.006258+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.647873+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.708163+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.708175+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.800334+00:00", "trade", 6.505, 50.0]
["2026-09-24T14:51:46.931142+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.931210+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.931547+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.931901+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.932315+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.954073+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.980545+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:46.980560+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:47.027401+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:47.030282+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:47.129509+00:00", "trade", 6.5001, 4.0]
["2026-09-24T14:51:47.136774+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:47.137242+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:47.432210+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:47.432732+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:48.996195+00:00", "trade", 6.501, 900.0]
["2026-09-24T14:51:49.039909+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:49.339910+00:00", "trade", 6.505, 10.0]
["2026-09-24T14:51:49.340553+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:49.341079+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:49.341448+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:49.384530+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:51:50.059542+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.132357+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.132462+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.132548+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.133060+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.133422+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.133797+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.134716+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.135378+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.135845+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:50.142485+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.395049+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.395359+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.395702+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.395770+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.395797+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.396021+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.396463+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.397306+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.434327+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:51.459069+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:51:52.133520+00:00", "trade", 6.506, 100.0]
["2026-09-24T14:51:53.535390+00:00", "trade", 6.505, 14.0]
["2026-09-24T14:51:53.720833+00:00", "trade", 6.505, 3.0]
["2026-09-24T14:51:53.725479+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:51:57.070278+00:00", "trade", 6.4994, 57.0]
["2026-09-24T14:51:57.767380+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:52:00.806093+00:00", "trade", 6.501, 100.0]
["2026-09-24T14:52:00.806116+00:00", "trade", 6.501, 170.0]
["2026-09-24T14:52:00.806772+00:00", "trade", 6.51, 5.0]
["2026-09-24T14:52:00.809675+00:00", "trade", 6.505, 170.0]
["2026-09-24T14:52:01.271310+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.271467+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.274384+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.284628+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.285546+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.285574+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.285592+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.285604+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.290272+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.290292+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.294575+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.351838+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.352308+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.353832+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.354294+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.427578+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:01.810420+00:00", "trade", 6.505, 2.0]
["2026-09-24T14:52:02.175449+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.176087+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.176268+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.467874+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.470772+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.513336+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.570994+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.573195+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.645199+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.645277+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.647032+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.725929+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.731330+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:02.731775+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:04.330999+00:00", "trade", 6.5063, 11.0]
["2026-09-24T14:52:05.384827+00:00", "trade", 6.505, 10.0]
["2026-09-24T14:52:05.445060+00:00", "trade", 6.505, 10.0]
["2026-09-24T14:52:07.284434+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:07.284926+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:08.990343+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:08.990800+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:08.990988+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:09.345086+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:09.345112+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:09.345644+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:11.355500+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:11.597441+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:11.597573+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:11.792357+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:52:11.793656+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:11.793793+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:12.058672+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:13.071168+00:00", "trade", 6.4904, 2.0]
["2026-09-24T14:52:13.564200+00:00", "trade", 6.5, 5.0]
["2026-09-24T14:52:13.564263+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:13.675644+00:00", "trade", 6.5, 2.0]
["2026-09-24T14:52:13.751721+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:13.786566+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:14.449544+00:00", "trade", 6.4904, 12.0]
["2026-09-24T14:52:14.709017+00:00", "trade", 6.4904, 11.0]
["2026-09-24T14:52:15.551668+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:15.744389+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:20.031378+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:20.032551+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:20.034087+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:20.045285+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:21.058404+00:00", "trade", 6.5062, 1.0]
["2026-09-24T14:52:21.187670+00:00", "trade", 6.5099, 1000.0]
["2026-09-24T14:52:21.188438+00:00", "trade", 6.505, 2.0]
["2026-09-24T14:52:22.188398+00:00", "trade", 6.505, 3.0]
["2026-09-24T14:52:22.269002+00:00", "trade", 6.4906, 100.0]
["2026-09-24T14:52:22.270340+00:00", "trade", 6.4906, 12.0]
["2026-09-24T14:52:22.271409+00:00", "trade", 6.4906, 8.0]
["2026-09-24T14:52:22.310421+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:22.463907+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:22.759249+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:22.759261+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:22.765498+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:22.803125+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:52:22.803127+00:00", "trade", 6.5, 33.0]
["2026-09-24T14:52:22.803128+00:00", "trade", 6.5, 20.0]
["2026-09-24T14:52:22.803130+00:00", "trade", 6.5, 46.0]
["2026-09-24T14:52:22.803507+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:52:22.803617+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:22.803809+00:00", "trade", 6.5, 60.0]
["2026-09-24T14:52:22.803816+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:22.803831+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:22.803943+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:52:22.804018+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:52:22.804086+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:52:22.804095+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:52:22.804101+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:52:22.804109+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:52:22.804114+00:00", "trade", 6.5, 2.0]
["2026-09-24T14:52:22.804115+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:52:22.804130+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:52:22.804137+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:52:22.804144+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:52:22.804182+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:52:22.804183+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.804241+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.804267+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.804288+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.804359+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.804448+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.804535+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.804680+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.804715+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.805145+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.805548+00:00", "trade", 6.495, 500.0]
["2026-09-24T14:52:22.805772+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.806014+00:00", "trade", 6.5, 73.0]
["2026-09-24T14:52:22.806517+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:52:22.831325+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.834368+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.842127+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:22.899660+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:52:23.283159+00:00", "trade", 6.4955, 1.0]
["2026-09-24T14:52:23.283953+00:00", "trade", 6.495, 4.0]
["2026-09-24T14:52:23.456985+00:00", "trade", 6.4999, 300.0]
["2026-09-24T14:52:23.489850+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:23.490307+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:23.658752+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:23.658766+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:24.283891+00:00", "trade", 6.495, 4.0]
["2026-09-24T14:52:24.286950+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:24.673658+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:24.673696+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:28.225691+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:52:28.423263+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:28.423288+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:28.423295+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:28.423937+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:28.427782+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:28.429671+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:28.828414+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:29.128229+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:30.320106+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:33.339962+00:00", "trade", 6.4979, 100.0]
["2026-09-24T14:52:33.587062+00:00", "trade", 6.4999, 73.0]
["2026-09-24T14:52:34.335695+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:34.428698+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:34.430231+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:34.625762+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:34.667975+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:34.668314+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:34.879133+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:34.879147+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:35.145768+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:35.145825+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:35.243996+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:35.244019+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:36.004216+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:52:37.498699+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:37.499342+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:38.642524+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:38.642975+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:38.697769+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:52:38.697891+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:38.698123+00:00", "trade", 6.495, 5.0]
["2026-09-24T14:52:38.698358+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:38.698373+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:38.728617+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:38.771004+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:38.814568+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:52:39.707627+00:00", "trade", 6.495, 36.0]
["2026-09-24T14:52:39.721852+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:52:40.147046+00:00", "trade", 6.495, 10.0]
["2026-09-24T14:52:41.041412+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:41.041702+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:41.520195+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:41.562290+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:41.580951+00:00", "trade", 6.4984, 2.0]
["2026-09-24T14:52:42.672797+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:42.706087+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:51.228835+00:00", "trade", 6.5015, 4.0]
["2026-09-24T14:52:51.681886+00:00", "trade", 6.495, 5.0]
["2026-09-24T14:52:52.049083+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.103080+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.209577+00:00", "trade", 6.4908, 64.0]
["2026-09-24T14:52:52.210356+00:00", "trade", 6.495, 2.0]
["2026-09-24T14:52:52.589694+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.589721+00:00", "trade", 6.49, 81.0]
["2026-09-24T14:52:52.589965+00:00", "trade", 6.49, 119.0]
["2026-09-24T14:52:52.590128+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.590422+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.590455+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.590564+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.590691+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.590706+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.591447+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.614850+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:52.709265+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:54.132631+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:54.132638+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:54.133769+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:54.137703+00:00", "trade", 6.49, 9.0]
["2026-09-24T14:52:54.138558+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:54.280015+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:54.675832+00:00", "trade", 6.5005, 32.0]
["2026-09-24T14:52:56.243434+00:00", "trade", 6.5014, 11.0]
["2026-09-24T14:52:56.541168+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.449186+00:00", "trade", 6.5005, 2.0]
["2026-09-24T14:52:57.450016+00:00", "trade", 6.5005, 1.0]
["2026-09-24T14:52:57.451268+00:00", "trade", 6.5005, 1.0]
["2026-09-24T14:52:57.791930+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864039+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:52:57.864043+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864062+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864063+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:52:57.864064+00:00", "trade", 6.49, 800.0]
["2026-09-24T14:52:57.864067+00:00", "trade", 6.49, 11.0]
["2026-09-24T14:52:57.864070+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864168+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864175+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864182+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864188+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864203+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864231+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864299+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864306+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864313+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864319+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864334+00:00", "trade", 6.49, 16.0]
["2026-09-24T14:52:57.864334+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864337+00:00", "trade", 6.49, 400.0]
["2026-09-24T14:52:57.864340+00:00", "trade", 6.49, 11.0]
["2026-09-24T14:52:57.864341+00:00", "trade", 6.49, 60.0]
["2026-09-24T14:52:57.864341+00:00", "trade", 6.49, 400.0]
["2026-09-24T14:52:57.864342+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864349+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864355+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864362+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864375+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864383+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864391+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864398+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864438+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:52:57.864519+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864529+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864538+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864545+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864552+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864573+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864619+00:00", "trade", 6.49, 10.0]
["2026-09-24T14:52:57.864624+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:52:57.864643+00:00", "trade", 6.49, 50.0]
["2026-09-24T14:52:57.864644+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:52:57.864645+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864670+00:00", "trade", 6.49, 98.0]
["2026-09-24T14:52:57.864722+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864740+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:52:57.864743+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:52:57.864751+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:52:57.864755+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:52:57.864849+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:52:57.864877+00:00", "trade", 6.49, 98.0]
["2026-09-24T14:52:57.864877+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:52:57.864901+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864904+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864912+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864913+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864930+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864949+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864962+00:00", "trade", 6.485, 268.0]
["2026-09-24T14:52:57.864964+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864971+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864978+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864985+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864992+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.864999+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.865005+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.865012+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.865025+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.865044+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.865057+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.865093+00:00", "trade", 6.49, 2.0]
["2026-09-24T14:52:57.865099+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.865124+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.866010+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.866017+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.866110+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:52:57.866890+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.868311+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.868485+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.868570+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.869092+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.869182+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.871840+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.871870+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.874315+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.884578+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.894528+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.906504+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:57.906517+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:58.143849+00:00", "trade", 6.48, 399.0]
["2026-09-24T14:52:58.144633+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:52:58.280729+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:58.318646+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:58.365007+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:58.769150+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:59.144609+00:00", "trade", 6.48, 4.0]
["2026-09-24T14:52:59.236275+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:59.236300+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:59.318252+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:52:59.866562+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.144583+00:00", "trade", 6.485, 4.0]
["2026-09-24T14:53:00.201049+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.201077+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.201885+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.249452+00:00", "trade", 6.486, 399.0]
["2026-09-24T14:53:00.549338+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.549525+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.549551+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.892004+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.892043+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.976027+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.976054+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.976812+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.976878+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:00.978928+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:01.024894+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:01.144936+00:00", "trade", 6.485, 4.0]
["2026-09-24T14:53:01.233501+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:01.234131+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:01.250222+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:02.020317+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:53:02.020915+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:02.021080+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:02.026048+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:02.034280+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:02.144587+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:53:02.146337+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:02.228938+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:03.144577+00:00", "trade", 6.485, 4.0]
["2026-09-24T14:53:03.146154+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:03.165975+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:03.744866+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.144623+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:53:04.148566+00:00", "trade", 6.48, 68.0]
["2026-09-24T14:53:04.148809+00:00", "trade", 6.48, 32.0]
["2026-09-24T14:53:04.149276+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.149317+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.149346+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.154322+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.154328+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.540335+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.561172+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.606910+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.606938+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.606965+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.609715+00:00", "trade", 6.48, 13.0]
["2026-09-24T14:53:04.611609+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.618741+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:53:04.622674+00:00", "trade", 6.48, 42.0]
["2026-09-24T14:53:04.623521+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:53:04.623528+00:00", "trade", 6.48, 8.0]
["2026-09-24T14:53:04.623634+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.624677+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:04.726835+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:05.151941+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:53:05.152724+00:00", "trade", 6.48, 2.0]
["2026-09-24T14:53:05.152777+00:00", "trade", 6.48, 1.0]
["2026-09-24T14:53:06.406865+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:06.406929+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:06.407322+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:07.262422+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:53:07.265202+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:53:07.496053+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:53:07.496054+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:53:07.496557+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:07.605993+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:07.607109+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:07.908843+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:07.909699+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:08.039679+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.403175+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.735150+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.766591+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.766633+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.766705+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.766994+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.768378+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.768628+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.768725+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.802120+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.893797+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.894588+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.996793+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:09.997758+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:10.018853+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:10.019337+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:10.070504+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:10.084881+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:10.279929+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:10.280539+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:10.290714+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:10.772181+00:00", "trade", 6.488, 1.0]
["2026-09-24T14:53:11.427002+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:11.529394+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:11.635655+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:11.636124+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:11.688993+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:12.274919+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:12.715711+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:13.116510+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:13.116820+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:13.634493+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:13.634749+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:13.634954+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:13.994123+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:13.994636+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:14.105209+00:00", "trade", 6.4852, 2.0]
["2026-09-24T14:53:15.293430+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:15.293893+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:15.358449+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:15.461185+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:53:15.462008+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:53:15.462448+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:15.897999+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:15.925502+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:15.925889+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:16.004629+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:16.561641+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:16.563499+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:16.563846+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:17.330198+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:17.739693+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:17.740194+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:17.740743+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:17.740754+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:17.742777+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:17.743670+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:17.825884+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:17.832540+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:18.363651+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:18.420526+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:18.495000+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:18.561184+00:00", "trade", 6.48, 500.0]
["2026-09-24T14:53:18.562057+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:53:18.562749+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:18.938270+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:19.164810+00:00", "trade", 6.48, 16.0]
["2026-09-24T14:53:19.164817+00:00", "trade", 6.48, 84.0]
["2026-09-24T14:53:19.165273+00:00", "trade", 6.48, 165.0]
["2026-09-24T14:53:19.165299+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:19.165358+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:53:19.165361+00:00", "trade", 6.48, 92.0]
["2026-09-24T14:53:19.165362+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:53:19.165362+00:00", "trade", 6.48, 53.0]
["2026-09-24T14:53:19.165406+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:19.165719+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:19.165748+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:19.165958+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:19.169109+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:53:19.169110+00:00", "trade", 6.48, 50.0]
["2026-09-24T14:53:19.169115+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:19.169779+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:19.183263+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:19.632609+00:00", "trade", 6.48, 101.0]
["2026-09-24T14:53:19.633406+00:00", "trade", 6.485, 3.0]
["2026-09-24T14:53:19.915737+00:00", "trade", 6.4923, 1.0]
["2026-09-24T14:53:20.169620+00:00", "trade", 6.48, 450.0]
["2026-09-24T14:53:20.169620+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.169656+00:00", "trade", 6.48, 6.0]
["2026-09-24T14:53:20.169688+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.169702+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.169708+00:00", "trade", 6.48, 10.0]
["2026-09-24T14:53:20.169708+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.169716+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.169717+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:53:20.169717+00:00", "trade", 6.48, 30.0]
["2026-09-24T14:53:20.169955+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.169961+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.169963+00:00", "trade", 6.48, 47.0]
["2026-09-24T14:53:20.169968+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.169975+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.169982+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.169989+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.170268+00:00", "trade", 6.475, 4.0]
["2026-09-24T14:53:20.170738+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.170745+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.170753+00:00", "trade", 6.475, 99.0]
["2026-09-24T14:53:20.170755+00:00", "trade", 6.475, 500.0]
["2026-09-24T14:53:20.170756+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170759+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170760+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:53:20.170763+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170763+00:00", "trade", 6.48, 420.0]
["2026-09-24T14:53:20.170765+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170767+00:00", "trade", 6.48, 600.0]
["2026-09-24T14:53:20.170770+00:00", "trade", 6.48, 250.0]
["2026-09-24T14:53:20.170772+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:53:20.170772+00:00", "trade", 6.48, 112.0]
["2026-09-24T14:53:20.170774+00:00", "trade", 6.48, 130.0]
["2026-09-24T14:53:20.170776+00:00", "trade", 6.48, 150.0]
["2026-09-24T14:53:20.170779+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:53:20.170779+00:00", "trade", 6.48, 125.0]
["2026-09-24T14:53:20.170780+00:00", "trade", 6.48, 59.0]
["2026-09-24T14:53:20.170781+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:53:20.170782+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:53:20.170783+00:00", "trade", 6.48, 142.0]
["2026-09-24T14:53:20.170784+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170784+00:00", "trade", 6.48, 58.0]
["2026-09-24T14:53:20.170786+00:00", "trade", 6.48, 115.0]
["2026-09-24T14:53:20.170787+00:00", "trade", 6.475, 100.0]
["2026-09-24T14:53:20.170788+00:00", "trade", 6.48, 125.0]
["2026-09-24T14:53:20.170788+00:00", "trade", 6.475, 500.0]
["2026-09-24T14:53:20.170791+00:00", "trade", 6.48, 116.0]
["2026-09-24T14:53:20.170792+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170793+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170796+00:00", "trade", 6.48, 51.0]
["2026-09-24T14:53:20.170797+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:53:20.170797+00:00", "trade", 6.48, 428.0]
["2026-09-24T14:53:20.170798+00:00", "trade", 6.48, 58.0]
["2026-09-24T14:53:20.170800+00:00", "trade", 6.48, 114.0]
["2026-09-24T14:53:20.170802+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:53:20.170803+00:00", "trade", 6.48, 125.0]
["2026-09-24T14:53:20.170807+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170808+00:00", "trade", 6.48, 114.0]
["2026-09-24T14:53:20.170808+00:00", "trade", 6.48, 112.0]
["2026-09-24T14:53:20.170813+00:00", "trade", 6.475, 1.0]
["2026-09-24T14:53:20.170813+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170813+00:00", "trade", 6.48, 117.0]
["2026-09-24T14:53:20.170813+00:00", "trade", 6.48, 125.0]
["2026-09-24T14:53:20.170813+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:53:20.170819+00:00", "trade", 6.48, 400.0]
["2026-09-24T14:53:20.170822+00:00", "trade", 6.48, 209.0]
["2026-09-24T14:53:20.170822+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170822+00:00", "trade", 6.48, 99.0]
["2026-09-24T14:53:20.170828+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:53:20.170855+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170855+00:00", "trade", 6.48, 58.0]
["2026-09-24T14:53:20.170855+00:00", "trade", 6.48, 113.0]
["2026-09-24T14:53:20.170855+00:00", "trade", 6.48, 125.0]
["2026-09-24T14:53:20.170862+00:00", "trade", 6.48, 281.0]
["2026-09-24T14:53:20.170864+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170894+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170894+00:00", "trade", 6.48, 83.0]
["2026-09-24T14:53:20.170909+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.170912+00:00", "trade", 6.475, 500.0]
["2026-09-24T14:53:20.170925+00:00", "trade", 6.48, 395.0]
["2026-09-24T14:53:20.170932+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.170934+00:00", "trade", 6.48, 5.0]
["2026-09-24T14:53:20.170958+00:00", "quote", 6.47, 6.48]
["2026-09-24T14:53:20.170964+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.170971+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.170978+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.170993+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.170999+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171061+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171065+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.171072+00:00", "trade", 6.475, 425.0]
["2026-09-24T14:53:20.171086+00:00", "trade", 6.475, 1200.0]
["2026-09-24T14:53:20.171088+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:53:20.171088+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.171088+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:53:20.171093+00:00", "trade", 6.48, 171.0]
["2026-09-24T14:53:20.171100+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171126+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171163+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171170+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171173+00:00", "trade", 6.48, 93.0]
["2026-09-24T14:53:20.171173+00:00", "trade", 6.48, 68.0]
["2026-09-24T14:53:20.171175+00:00", "trade", 6.48, 88.0]
["2026-09-24T14:53:20.171175+00:00", "trade", 6.48, 115.0]
["2026-09-24T14:53:20.171179+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171179+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171180+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.171181+00:00", "trade", 6.48, 100.0]
["2026-09-24T14:53:20.171183+00:00", "trade", 6.48, 200.0]
["2026-09-24T14:53:20.171186+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171193+00:00", "trade", 6.475, 325.0]
["2026-09-24T14:53:20.171194+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171194+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171196+00:00", "trade", 6.48, 1200.0]
["2026-09-24T14:53:20.171201+00:00", "quote", 6.48, 6.48]
["2026-09-24T14:53:20.171202+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171208+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171209+00:00", "trade", 6.475, 425.0]
["2026-09-24T14:53:20.171215+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171222+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171235+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171241+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171248+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171262+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171268+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171275+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171282+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171288+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171294+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171298+00:00", "trade", 6.48, 3.0]
["2026-09-24T14:53:20.171307+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171315+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171468+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171490+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171533+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:53:20.171536+00:00", "trade", 6.49, 140.0]
["2026-09-24T14:53:20.171536+00:00", "trade", 6.49, 25.0]
["2026-09-24T14:53:20.171537+00:00", "trade", 6.49, 318.0]
["2026-09-24T14:53:20.171540+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:53:20.171541+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171543+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:53:20.171546+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:53:20.171546+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:53:20.171547+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:53:20.171548+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171589+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171595+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171602+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171610+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171613+00:00", "trade", 6.49, 400.0]
["2026-09-24T14:53:20.171613+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:53:20.171616+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171617+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171622+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171625+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:53:20.171629+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171632+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:53:20.171635+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171642+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171649+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171656+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171659+00:00", "trade", 6.48, 300.0]
["2026-09-24T14:53:20.171661+00:00", "trade", 6.49, 21.0]
["2026-09-24T14:53:20.171663+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:53:20.171670+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171677+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171683+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171692+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171698+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171704+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171710+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171717+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171724+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171738+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171745+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171759+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171763+00:00", "trade", 6.48, 14.0]
["2026-09-24T14:53:20.171765+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171773+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171786+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171792+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171812+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171819+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171828+00:00", "trade", 6.48, 272.0]
["2026-09-24T14:53:20.171832+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171848+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171855+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171861+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171874+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171878+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.171951+00:00", "trade", 6.49, 62.0]
["2026-09-24T14:53:20.171953+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:53:20.171953+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:53:20.171954+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:53:20.171960+00:00", "trade", 6.485, 273.0]
["2026-09-24T14:53:20.172037+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.172092+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:53:20.172161+00:00", "trade", 6.49, 13.0]
["2026-09-24T14:53:20.172162+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172181+00:00", "trade", 6.49, 87.0]
["2026-09-24T14:53:20.172229+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172271+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172322+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172341+00:00", "trade", 6.485, 273.0]
["2026-09-24T14:53:20.172380+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172424+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172443+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172489+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172529+00:00", "trade", 6.475, 500.0]
["2026-09-24T14:53:20.172535+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172577+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172602+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172630+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.172788+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:53:20.172843+00:00", "trade", 6.49, 9.0]
["2026-09-24T14:53:20.172893+00:00", "trade", 6.49, 7.0]
["2026-09-24T14:53:20.173222+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173688+00:00", "trade", 6.495, 300.0]
["2026-09-24T14:53:20.173689+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.173690+00:00", "trade", 6.5, 124.0]
["2026-09-24T14:53:20.173692+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.173695+00:00", "trade", 6.5, 27.0]
["2026-09-24T14:53:20.173695+00:00", "trade", 6.5, 53.0]
["2026-09-24T14:53:20.173700+00:00", "trade", 6.5, 400.0]
["2026-09-24T14:53:20.173700+00:00", "trade", 6.5, 500.0]
["2026-09-24T14:53:20.173702+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:53:20.173733+00:00", "trade", 6.5, 94.0]
["2026-09-24T14:53:20.173750+00:00", "trade", 6.5, 106.0]
["2026-09-24T14:53:20.173755+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173769+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173796+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173825+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173832+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173867+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173874+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173880+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173887+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173893+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173901+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173907+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173913+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173920+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173926+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173933+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173941+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:53:20.173947+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.173954+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.173960+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.173967+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.173973+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.173980+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174000+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174013+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174020+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174031+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:53:20.174036+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174040+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.174040+00:00", "trade", 6.5, 12.0]
["2026-09-24T14:53:20.174042+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174043+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:53:20.174049+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174052+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.174062+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.174071+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174084+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174134+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:53:20.174191+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174193+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174262+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.174264+00:00", "trade", 6.5, 56.0]
["2026-09-24T14:53:20.174264+00:00", "trade", 6.5, 135.0]
["2026-09-24T14:53:20.174265+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174267+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.174277+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:53:20.174317+00:00", "trade", 6.5, 165.0]
["2026-09-24T14:53:20.174317+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:53:20.174317+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.174319+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174353+00:00", "trade", 6.495, 273.0]
["2026-09-24T14:53:20.174410+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174430+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174431+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:53:20.174461+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174472+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174559+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174596+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174619+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174674+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174694+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174764+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174767+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.174821+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174940+00:00", "trade", 6.505, 200.0]
["2026-09-24T14:53:20.174976+00:00", "trade", 6.505, 272.0]
["2026-09-24T14:53:20.174982+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:20.174984+00:00", "trade", 6.51, 28.0]
["2026-09-24T14:53:20.174989+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.174993+00:00", "trade", 6.505, 272.0]
["2026-09-24T14:53:20.175000+00:00", "trade", 6.51, 28.0]
["2026-09-24T14:53:20.175002+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.175112+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.175200+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.175345+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.175425+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.175446+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.175453+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.175611+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.175721+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.175734+00:00", "trade", 6.505, 1157.0]
["2026-09-24T14:53:20.175964+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.176043+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:53:20.176045+00:00", "trade", 6.505, 472.0]
["2026-09-24T14:53:20.176046+00:00", "trade", 6.505, 472.0]
["2026-09-24T14:53:20.176105+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:53:20.176199+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176224+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176262+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176288+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:20.176289+00:00", "trade", 6.505, 472.0]
["2026-09-24T14:53:20.176289+00:00", "trade", 6.505, 472.0]
["2026-09-24T14:53:20.176291+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:53:20.176291+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:20.176302+00:00", "trade", 6.51, 64.0]
["2026-09-24T14:53:20.176302+00:00", "trade", 6.51, 5.0]
["2026-09-24T14:53:20.176304+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:20.176304+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:20.176309+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:20.176363+00:00", "trade", 6.505, 256.0]
["2026-09-24T14:53:20.176373+00:00", "trade", 6.505, 256.0]
["2026-09-24T14:53:20.176550+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176588+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176620+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:53:20.176621+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:53:20.176622+00:00", "trade", 6.51, 140.0]
["2026-09-24T14:53:20.176624+00:00", "trade", 6.51, 12.0]
["2026-09-24T14:53:20.176627+00:00", "trade", 6.51, 5.0]
["2026-09-24T14:53:20.176628+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:20.176631+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:20.176654+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176657+00:00", "trade", 6.51, 72.0]
["2026-09-24T14:53:20.176660+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:20.176661+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:20.176661+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176668+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:20.176669+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176676+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176683+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176689+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176701+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176702+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176763+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176770+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176782+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176823+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176830+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176880+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:53:20.176896+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.176910+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:53:20.177105+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177112+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177147+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177175+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177182+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177318+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177466+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177502+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177582+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177749+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.177757+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.178149+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.179637+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.179639+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.179700+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.179996+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.180101+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.180628+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.180694+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.181396+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.181806+00:00", "trade", 6.505, 26.0]
["2026-09-24T14:53:20.182304+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.182328+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.182864+00:00", "trade", 6.5, 274.0]
["2026-09-24T14:53:20.182985+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:53:20.183059+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:53:20.183630+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.184010+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.210007+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.210014+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.210021+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.210487+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.218916+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.218932+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:20.218938+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:20.218940+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.219307+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.219562+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.220859+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:20.232271+00:00", "trade", 6.5036, 1700.0]
["2026-09-24T14:53:20.233993+00:00", "trade", 6.505, 200.0]
["2026-09-24T14:53:20.284991+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.285023+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.296407+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.331581+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.383798+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:53:20.384584+00:00", "trade", 6.505, 4.0]
["2026-09-24T14:53:20.384817+00:00", "trade", 6.505, 52.0]
["2026-09-24T14:53:20.587656+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:20.815083+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:21.046754+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:21.047093+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:21.152206+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:21.279853+00:00", "trade", 6.505, 6.0]
["2026-09-24T14:53:21.280648+00:00", "trade", 6.505, 4.0]
["2026-09-24T14:53:21.468641+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:21.469399+00:00", "trade", 6.5, 2.0]
["2026-09-24T14:53:21.487990+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:21.494088+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:21.494830+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:21.544845+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:53:22.279905+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:22.469410+00:00", "trade", 6.505, 6.0]
["2026-09-24T14:53:22.773780+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:23.469371+00:00", "trade", 6.505, 6.0]
["2026-09-24T14:53:23.523440+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:23.678461+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:24.469413+00:00", "trade", 6.505, 6.0]
["2026-09-24T14:53:24.568150+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:24.588539+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:25.469388+00:00", "trade", 6.505, 7.0]
["2026-09-24T14:53:25.635797+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:25.635823+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:25.922652+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:26.195265+00:00", "trade", 6.5086, 15.0]
["2026-09-24T14:53:26.195631+00:00", "trade", 6.5086, 1.0]
["2026-09-24T14:53:26.469368+00:00", "trade", 6.505, 6.0]
["2026-09-24T14:53:27.470127+00:00", "trade", 6.505, 3.0]
["2026-09-24T14:53:27.558511+00:00", "trade", 6.505, 22.0]
["2026-09-24T14:53:28.556868+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:30.709970+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:30.709996+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:30.710974+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:30.821335+00:00", "trade", 6.505, 500.0]
["2026-09-24T14:53:30.821721+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:30.823312+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:30.823328+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:53:30.823866+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:30.825497+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:30.841375+00:00", "trade", 6.505, 200.0]
["2026-09-24T14:53:30.939441+00:00", "trade", 6.505, 500.0]
["2026-09-24T14:53:31.034618+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:53:31.035124+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:31.035185+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:53:31.036013+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:53:31.069557+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:31.069573+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:31.069588+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:31.069978+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:31.070119+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:31.070361+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:31.082719+00:00", "trade", 6.505, 300.0]
["2026-09-24T14:53:31.087993+00:00", "trade", 6.505, 500.0]
["2026-09-24T14:53:31.626341+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:31.738120+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:32.035809+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:33.679540+00:00", "trade", 6.5087, 5.0]
["2026-09-24T14:53:33.728090+00:00", "trade", 6.505, 400.0]
["2026-09-24T14:53:33.732872+00:00", "trade", 6.505, 500.0]
["2026-09-24T14:53:33.736111+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:33.736111+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:33.736512+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:33.736606+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:33.736623+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:33.736651+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:33.737062+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:33.737777+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:33.738227+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:33.738234+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:34.088742+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:53:34.423937+00:00", "trade", 6.506, 501.0]
["2026-09-24T14:53:34.785323+00:00", "trade", 6.505, 10.0]
["2026-09-24T14:53:34.788837+00:00", "trade", 6.505, 10.0]
["2026-09-24T14:53:35.268994+00:00", "trade", 6.491, 13.0]
["2026-09-24T14:53:36.720836+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:36.721303+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:37.851812+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:37.851823+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:37.852647+00:00", "trade", 6.505, 200.0]
["2026-09-24T14:53:37.852649+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:53:37.852786+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:37.853322+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:37.873330+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:37.927222+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.376773+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.538859+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.539315+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542307+00:00", "trade", 6.51, 274.0]
["2026-09-24T14:53:38.542348+00:00", "trade", 6.51, 700.0]
["2026-09-24T14:53:38.542348+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542352+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:38.542352+00:00", "trade", 6.51, 300.0]
["2026-09-24T14:53:38.542353+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:53:38.542355+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:38.542355+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542362+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542366+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:53:38.542368+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542416+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542422+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542423+00:00", "trade", 6.51, 60.0]
["2026-09-24T14:53:38.542425+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542436+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542443+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542451+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542457+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542464+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542483+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542490+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:53:38.542497+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542510+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542517+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542524+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542530+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542537+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542543+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542550+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542556+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542562+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542574+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542581+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542588+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542595+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542601+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542607+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542630+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542714+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:53:38.542785+00:00", "trade", 6.51, 140.0]
["2026-09-24T14:53:38.542838+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.542905+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:53:38.542928+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.542982+00:00", "trade", 6.51, 17.0]
["2026-09-24T14:53:38.543375+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.543535+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.543721+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.543754+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.544602+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.544692+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.545022+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.545177+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.546044+00:00", "trade", 6.51, 273.0]
["2026-09-24T14:53:38.547378+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.549674+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.549709+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.550147+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.550809+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.554414+00:00", "trade", 6.51, 27.0]
["2026-09-24T14:53:38.555142+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.573481+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.573540+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.573547+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.575689+00:00", "trade", 6.51, 56.0]
["2026-09-24T14:53:38.576440+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.576901+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.577772+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.579008+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:53:38.579544+00:00", "trade", 6.515, 200.0]
["2026-09-24T14:53:38.580671+00:00", "trade", 6.52, 14.0]
["2026-09-24T14:53:38.580676+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.580860+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.581432+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.585073+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.591052+00:00", "trade", 6.52, 14.0]
["2026-09-24T14:53:38.642421+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.725725+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.725753+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.726500+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.814522+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.816121+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.816186+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.816857+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.846611+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.846636+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.846643+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:38.854270+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:39.003293+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:40.803571+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:40.803852+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:40.806023+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:43.194311+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:43.194336+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:43.553885+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:45.242839+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:53:45.596600+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:45.597635+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:45.598142+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:45.598167+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:45.598790+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:45.598808+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:46.209042+00:00", "trade", 6.4924, 49.0]
["2026-09-24T14:53:46.429432+00:00", "trade", 6.4913, 100.0]
["2026-09-24T14:53:47.864091+00:00", "trade", 6.515, 123.0]
["2026-09-24T14:53:48.768804+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:48.768831+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:48.770660+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:48.771547+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:48.771975+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:49.655113+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.172639+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.172951+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.740638+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.822743+00:00", "trade", 6.515, 3.0]
["2026-09-24T14:53:50.822805+00:00", "trade", 6.515, 97.0]
["2026-09-24T14:53:50.823603+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.828888+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:53:50.828891+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:53:50.828990+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.829009+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.829572+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.830875+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.830903+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:50.836496+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:51.039563+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:51.179897+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:51.252114+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:51.824485+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:52.656379+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:52.868685+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:52.869671+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:53.253987+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:53.263311+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:55.449491+00:00", "trade", 6.4925, 2.0]
["2026-09-24T14:53:55.451258+00:00", "trade", 6.4925, 1.0]
["2026-09-24T14:53:55.452727+00:00", "trade", 6.4925, 1.0]
["2026-09-24T14:53:55.453027+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:55.453635+00:00", "trade", 6.4925, 4.0]
["2026-09-24T14:53:57.764314+00:00", "trade", 6.5173, 1.0]
["2026-09-24T14:53:58.026384+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.026399+00:00", "trade", 6.515, 272.0]
["2026-09-24T14:53:58.026399+00:00", "trade", 6.515, 500.0]
["2026-09-24T14:53:58.026400+00:00", "trade", 6.51, 12.0]
["2026-09-24T14:53:58.026413+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.026419+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.026444+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.026565+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:53:58.026656+00:00", "trade", 6.515, 37.0]
["2026-09-24T14:53:58.026707+00:00", "trade", 6.515, 500.0]
["2026-09-24T14:53:58.026717+00:00", "trade", 6.515, 272.0]
["2026-09-24T14:53:58.026722+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:53:58.026726+00:00", "trade", 6.51, 577.0]
["2026-09-24T14:53:58.026767+00:00", "trade", 6.51, 367.0]
["2026-09-24T14:53:58.026964+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.026972+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030639+00:00", "trade", 6.515, 70.0]
["2026-09-24T14:53:58.030668+00:00", "trade", 6.515, 30.0]
["2026-09-24T14:53:58.030670+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:53:58.030671+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:53:58.030693+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030717+00:00", "trade", 6.52, 15.0]
["2026-09-24T14:53:58.030718+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030803+00:00", "trade", 6.52, 265.0]
["2026-09-24T14:53:58.030847+00:00", "trade", 6.52, 42.0]
["2026-09-24T14:53:58.030847+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030848+00:00", "trade", 6.52, 32.0]
["2026-09-24T14:53:58.030849+00:00", "trade", 6.52, 4.0]
["2026-09-24T14:53:58.030851+00:00", "trade", 6.52, 50.0]
["2026-09-24T14:53:58.030854+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030856+00:00", "trade", 6.52, 30.0]
["2026-09-24T14:53:58.030856+00:00", "trade", 6.52, 10.0]
["2026-09-24T14:53:58.030857+00:00", "trade", 6.52, 50.0]
["2026-09-24T14:53:58.030859+00:00", "trade", 6.52, 700.0]
["2026-09-24T14:53:58.030861+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030862+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:53:58.030865+00:00", "trade", 6.52, 1800.0]
["2026-09-24T14:53:58.030865+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:53:58.030865+00:00", "trade", 6.52, 500.0]
["2026-09-24T14:53:58.030868+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030875+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030883+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030890+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030896+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030904+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030911+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030930+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030937+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030944+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030953+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:53:58.030955+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:53:58.030957+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:53:58.030957+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:53:58.030959+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030960+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:53:58.030962+00:00", "trade", 6.52, 300.0]
["2026-09-24T14:53:58.030967+00:00", "trade", 6.52, 10.0]
["2026-09-24T14:53:58.030967+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030973+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030975+00:00", "trade", 6.52, 5.0]
["2026-09-24T14:53:58.030981+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.030987+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.031007+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.031014+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:53:58.031014+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031015+00:00", "trade", 6.52, 70.0]
["2026-09-24T14:53:58.031018+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031020+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031028+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031035+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031042+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031043+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031049+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031055+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031060+00:00", "trade", 6.52, 20.0]
["2026-09-24T14:53:58.031062+00:00", "trade", 6.52, 59.0]
["2026-09-24T14:53:58.031062+00:00", "trade", 6.52, 4.0]
["2026-09-24T14:53:58.031062+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031063+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:53:58.031067+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:53:58.031069+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031070+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:53:58.031070+00:00", "trade", 6.52, 66.0]
["2026-09-24T14:53:58.031071+00:00", "trade", 6.52, 300.0]
["2026-09-24T14:53:58.031074+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:53:58.031077+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:53:58.031115+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031122+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031129+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031135+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031148+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:53:58.031162+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031169+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031172+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031175+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031179+00:00", "trade", 6.52, 300.0]
["2026-09-24T14:53:58.031179+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:53:58.031180+00:00", "trade", 6.52, 300.0]
["2026-09-24T14:53:58.031182+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031190+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031196+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031202+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031215+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031222+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031229+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:53:58.031329+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:53:58.031344+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:53:58.031360+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.031458+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.031709+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.031715+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.032150+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.032806+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.032830+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.033264+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.033600+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.033606+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.033622+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.033629+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.033690+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:53:58.034138+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.034145+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.034372+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.034930+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.035817+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.035918+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.040939+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.050984+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.071172+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.073125+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.073132+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.131011+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:53:58.246747+00:00", "trade", 6.528, 1.0]
["2026-09-24T14:53:58.247105+00:00", "trade", 6.528, 1.0]
["2026-09-24T14:53:58.405516+00:00", "trade", 6.525, 1536.0]
["2026-09-24T14:53:58.522144+00:00", "trade", 6.525, 272.0]
["2026-09-24T14:53:58.522174+00:00", "trade", 6.525, 228.0]
["2026-09-24T14:54:00.045175+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:00.341782+00:00", "trade", 6.53, 10.0]
["2026-09-24T14:54:01.085549+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416307+00:00", "trade", 6.52, 20.0]
["2026-09-24T14:54:04.416308+00:00", "trade", 6.52, 4.0]
["2026-09-24T14:54:04.416323+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416404+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416440+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416466+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416467+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:54:04.416468+00:00", "trade", 6.52, 1765.0]
["2026-09-24T14:54:04.416470+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:54:04.416473+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416474+00:00", "trade", 6.52, 1200.0]
["2026-09-24T14:54:04.416493+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416501+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416512+00:00", "trade", 6.52, 21.0]
["2026-09-24T14:54:04.416515+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416522+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416523+00:00", "trade", 6.52, 354.0]
["2026-09-24T14:54:04.416528+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416535+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416548+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416555+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416563+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416571+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416597+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416604+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416610+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416617+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416630+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416649+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416656+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416739+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416750+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416809+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416825+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416831+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416832+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416843+00:00", "trade", 6.52, 269.0]
["2026-09-24T14:54:04.416845+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:54:04.416847+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416854+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416863+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:54:04.416891+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416934+00:00", "trade", 6.52, 7.0]
["2026-09-24T14:54:04.416965+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.416976+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:54:04.417048+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.417056+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:54:04.417066+00:00", "trade", 6.52, 1.0]
["2026-09-24T14:54:04.417093+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:54:04.417110+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:54:04.417205+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:54:04.417315+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:54:04.417339+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:54:04.417378+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.417485+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.417492+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.417545+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.417559+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.417713+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.417742+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.417931+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.418050+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.418073+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.418229+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.418255+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.418305+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:54:04.419425+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.419675+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:54:04.421521+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.421551+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.423050+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.426730+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.452220+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:04.463984+00:00", "trade", 6.515, 500.0]
["2026-09-24T14:54:04.492054+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:54:05.086251+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:05.531529+00:00", "trade", 6.5182, 15.0]
["2026-09-24T14:54:05.531899+00:00", "trade", 6.5182, 1.0]
["2026-09-24T14:54:05.589551+00:00", "trade", 6.4998, 5.0]
["2026-09-24T14:54:06.508367+00:00", "trade", 6.5197, 100.0]
["2026-09-24T14:54:07.016585+00:00", "trade", 6.5182, 7.0]
["2026-09-24T14:54:07.464104+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:07.526802+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:07.936787+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:54:07.936787+00:00", "trade", 6.515, 300.0]
["2026-09-24T14:54:07.937296+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:07.937463+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:07.937542+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:08.017995+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:08.333336+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:08.633854+00:00", "trade", 6.515, 76.0]
["2026-09-24T14:54:08.869795+00:00", "trade", 6.4944, 51.0]
["2026-09-24T14:54:10.010443+00:00", "trade", 6.515, 400.0]
["2026-09-24T14:54:10.010837+00:00", "trade", 6.515, 200.0]
["2026-09-24T14:54:10.010837+00:00", "trade", 6.515, 200.0]
["2026-09-24T14:54:10.010840+00:00", "trade", 6.515, 400.0]
["2026-09-24T14:54:11.575978+00:00", "trade", 6.5199, 49.0]
["2026-09-24T14:54:11.940759+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:11.940854+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:11.940934+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:11.945520+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:11.948630+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:11.955806+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:54:11.956354+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:11.958615+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:12.025014+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:12.059798+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:12.080402+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:12.280085+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:12.306833+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:12.698810+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:54:15.197905+00:00", "trade", 6.515, 75.0]
["2026-09-24T14:54:15.209268+00:00", "trade", 6.515, 500.0]
["2026-09-24T14:54:15.226917+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:15.226971+00:00", "trade", 6.52, 300.0]
["2026-09-24T14:54:15.227360+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:15.227463+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:15.227498+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:15.227656+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:15.228041+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:15.246922+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:15.246932+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:15.605523+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.117172+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.121410+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.121695+00:00", "trade", 6.5161, 200.0]
["2026-09-24T14:54:16.121874+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.148734+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.152549+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.152609+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:54:16.152693+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.152717+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.152718+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.153197+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.153488+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.153581+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.153641+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.153791+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.158828+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.198117+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.280732+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.435688+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.436102+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.451851+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.452298+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.452351+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.452508+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:16.452967+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:17.811308+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:17.812146+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:17.812598+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:18.352735+00:00", "trade", 6.5004, 90.0]
["2026-09-24T14:54:21.009573+00:00", "trade", 6.4999, 1.0]
["2026-09-24T14:54:21.062512+00:00", "trade", 6.4999, 1.0]
["2026-09-24T14:54:21.493100+00:00", "trade", 6.5185, 46.0]
["2026-09-24T14:54:21.806678+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:21.925723+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:21.925749+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:21.926623+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:21.931122+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:21.931592+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:22.034024+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:22.034165+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:22.034213+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:22.062355+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:22.890680+00:00", "trade", 6.52, 400.0]
["2026-09-24T14:54:22.891194+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:22.891670+00:00", "trade", 6.515, 131.0]
["2026-09-24T14:54:22.892735+00:00", "trade", 6.515, 48.0]
["2026-09-24T14:54:22.892902+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:22.893363+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:22.937635+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:23.526959+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:23.891316+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:23.891345+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.037223+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.291834+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.291863+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.293556+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.293593+00:00", "trade", 6.51, 12.0]
["2026-09-24T14:54:24.293596+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.293977+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.294035+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.294042+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.294093+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.294134+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.299438+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:24.391920+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:26.470512+00:00", "trade", 6.51, 2.0]
["2026-09-24T14:54:26.914407+00:00", "trade", 6.5183, 33.0]
["2026-09-24T14:54:27.073222+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:27.923859+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:27.924548+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:27.924594+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:27.925321+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:28.841870+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:28.841896+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:28.841914+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:28.884003+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:28.884124+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:28.884453+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:28.884551+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:29.023939+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:29.028633+00:00", "trade", 6.4948, 10.0]
["2026-09-24T14:54:29.029434+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:29.174653+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:29.340857+00:00", "trade", 6.515, 3.0]
["2026-09-24T14:54:29.926546+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:30.157799+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:30.158233+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:30.610507+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:30.620417+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:30.620462+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:54:30.646221+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:31.762066+00:00", "trade", 6.515, 2.0]
["2026-09-24T14:54:31.764113+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:32.267222+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:32.267222+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:32.268070+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:32.268286+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:32.269357+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:32.269673+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:33.230307+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:34.369736+00:00", "trade", 6.517, 100.0]
["2026-09-24T14:54:35.105279+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:35.105738+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:35.106087+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:35.535285+00:00", "trade", 6.515, 900.0]
["2026-09-24T14:54:36.006412+00:00", "trade", 6.5001, 1.0]
["2026-09-24T14:54:36.141690+00:00", "trade", 6.51, 17.0]
["2026-09-24T14:54:36.142053+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:54:36.458039+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:37.371316+00:00", "trade", 6.515, 400.0]
["2026-09-24T14:54:37.371484+00:00", "trade", 6.515, 400.0]
["2026-09-24T14:54:37.373949+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:38.023856+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:38.023935+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:38.065707+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:38.098564+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:38.373733+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:38.557041+00:00", "trade", 6.5101, 768.0]
["2026-09-24T14:54:39.035297+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:39.312874+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:40.599304+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:40.669213+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:40.781933+00:00", "trade", 6.515, 2.0]
["2026-09-24T14:54:40.887898+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:54:41.562661+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:41.563291+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:41.607310+00:00", "trade", 6.5171, 100.0]
["2026-09-24T14:54:41.608100+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:41.635802+00:00", "trade", 6.515, 1000.0]
["2026-09-24T14:54:41.695220+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:41.745262+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:41.745811+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:41.745829+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:41.746270+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:44.143306+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:45.409530+00:00", "trade", 6.5177, 3.0]
["2026-09-24T14:54:45.771040+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:54:48.086690+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:48.336411+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:48.336751+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:48.336769+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:48.336881+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:48.346510+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:48.346976+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:48.441628+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:48.454578+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.107184+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.107714+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.107727+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.107742+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.108148+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.108203+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.108592+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.262731+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.267245+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.448781+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.451350+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.543123+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:49.592510+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.012496+00:00", "trade", 6.515, 3.0]
["2026-09-24T14:54:51.012580+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.012955+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.122097+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:54:51.216798+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.217023+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.217482+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.380240+00:00", "trade", 6.515, 2.0]
["2026-09-24T14:54:51.651668+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:54:51.651727+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651742+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651754+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:54:51.651756+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651759+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:54:51.651761+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:54:51.651762+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651766+00:00", "trade", 6.51, 689.0]
["2026-09-24T14:54:51.651783+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651799+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651827+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651834+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651840+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651847+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651853+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651860+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651873+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651899+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:54:51.651907+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:54:51.651914+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.651922+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.651928+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.651934+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.651941+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.651948+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.651961+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.651987+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652054+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652066+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652080+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652086+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652093+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652147+00:00", "trade", 6.51, 7.0]
["2026-09-24T14:54:51.652160+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652168+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:54:51.652180+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652182+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652190+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652196+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652203+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652209+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652215+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652221+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652227+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652234+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652260+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652323+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652337+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652422+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652453+00:00", "trade", 6.51, 24.0]
["2026-09-24T14:54:51.652462+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652479+00:00", "trade", 6.51, 16.0]
["2026-09-24T14:54:51.652505+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652570+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652583+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652668+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.652681+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.653161+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.653857+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.654022+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.654685+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.656798+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.657480+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.660240+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.691325+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.751788+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.883091+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.916817+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.917926+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:51.987320+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:52.013456+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:52.070061+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:52.199599+00:00", "trade", 6.505, 500.0]
["2026-09-24T14:54:52.200424+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:54:53.657629+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:54:53.657863+00:00", "trade", 6.505, 200.0]
["2026-09-24T14:54:53.657865+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:54:53.657869+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.657883+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.657885+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:54:53.657897+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.657904+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.657918+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.657925+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.657985+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:54:53.658140+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.658281+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:54:53.658336+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.658368+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.658426+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.658434+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.658539+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.664082+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:53.752298+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:54.659219+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:54.659690+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:55.024055+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:54:55.053247+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:55.107553+00:00", "trade", 6.505, 3.0]
["2026-09-24T14:54:56.169715+00:00", "trade", 6.5008, 6.0]
["2026-09-24T14:54:57.930118+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:57.930147+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:57.930432+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:57.930601+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:58.237460+00:00", "trade", 6.505, 15.0]
["2026-09-24T14:54:58.238259+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:54:58.244540+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:54:59.126201+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:54:59.608991+00:00", "trade", 6.4955, 76.0]
["2026-09-24T14:55:01.248723+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:01.751808+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:55:03.699733+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.700036+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.700182+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.700641+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.700882+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.701102+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.701803+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.701815+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.820883+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.820902+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:03.820911+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:04.262185+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:04.262646+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:04.263111+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:05.727056+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:05.740630+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.021162+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.022991+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.090509+00:00", "trade", 6.5132, 100.0]
["2026-09-24T14:55:06.184340+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.184578+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.185165+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.189838+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.189847+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.189927+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.189950+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.216459+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.318300+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.318338+00:00", "trade", 6.5, 6.0]
["2026-09-24T14:55:06.318798+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.318835+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.318850+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.323532+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.328774+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:06.344994+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:09.153327+00:00", "trade", 6.502, 100.0]
["2026-09-24T14:55:09.212068+00:00", "trade", 6.5, 36.0]
["2026-09-24T14:55:09.212072+00:00", "trade", 6.5, 17.0]
["2026-09-24T14:55:09.212078+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:09.212158+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:09.212538+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:09.212551+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:09.212961+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:09.213554+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:09.223087+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:09.320157+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.065678+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.066142+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.066182+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.066406+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.076384+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.100742+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.100909+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.336710+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.368536+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:10.368578+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:11.480518+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:55:11.570582+00:00", "trade", 6.5124, 2.0]
["2026-09-24T14:55:11.572343+00:00", "trade", 6.5124, 2.0]
["2026-09-24T14:55:11.624350+00:00", "trade", 6.5099, 13.0]
["2026-09-24T14:55:12.175312+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:12.307897+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:12.652699+00:00", "trade", 6.5, 10.0]
["2026-09-24T14:55:13.042357+00:00", "trade", 6.5, 150.0]
["2026-09-24T14:55:13.042357+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:55:13.042359+00:00", "trade", 6.5, 50.0]
["2026-09-24T14:55:13.042365+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:55:13.042386+00:00", "trade", 6.5, 33.0]
["2026-09-24T14:55:13.042388+00:00", "trade", 6.5, 24.0]
["2026-09-24T14:55:13.042389+00:00", "trade", 6.5, 16.0]
["2026-09-24T14:55:13.042390+00:00", "trade", 6.5, 20.0]
["2026-09-24T14:55:13.042393+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:55:13.042433+00:00", "quote", 6.49, 6.51]
["2026-09-24T14:55:13.042447+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042454+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042460+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042467+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042473+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042481+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042488+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042494+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042501+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042507+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042514+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042609+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042777+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042784+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042791+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042798+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042804+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042811+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042817+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042824+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042844+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042876+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.042949+00:00", "trade", 6.5, 10.0]
["2026-09-24T14:55:13.042949+00:00", "trade", 6.5, 12.0]
["2026-09-24T14:55:13.042950+00:00", "trade", 6.5, 10.0]
["2026-09-24T14:55:13.043145+00:00", "trade", 6.5, 4.0]
["2026-09-24T14:55:13.043446+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.046905+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.047413+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.052878+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.053093+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.074376+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.074383+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.074409+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.077246+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:55:13.078482+00:00", "trade", 6.495, 200.0]
["2026-09-24T14:55:13.142868+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.208995+00:00", "trade", 6.5112, 5.0]
["2026-09-24T14:55:13.240528+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.653266+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:13.654647+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:14.055058+00:00", "trade", 6.5098, 46.0]
["2026-09-24T14:55:19.054089+00:00", "trade", 6.495, 273.0]
["2026-09-24T14:55:20.706203+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:20.706803+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:20.706810+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:20.706892+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:20.706903+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:20.708122+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:20.824672+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:21.180376+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:21.259941+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:21.292649+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:21.668675+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:21.668746+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:21.898430+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:22.303231+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:22.322425+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:22.322461+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:22.324323+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:22.410662+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:22.835841+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:22.922149+00:00", "trade", 6.5143, 200.0]
["2026-09-24T14:55:23.000784+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:23.000811+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:23.037329+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:23.037361+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:24.240397+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:24.241306+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:25.200926+00:00", "trade", 6.495, 5.0]
["2026-09-24T14:55:25.434726+00:00", "trade", 6.495, 14.0]
["2026-09-24T14:55:26.016552+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:26.017950+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:26.018828+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:26.019283+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:26.799071+00:00", "trade", 6.495, 400.0]
["2026-09-24T14:55:27.163602+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:27.163627+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:27.763830+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:27.764348+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:27.801985+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:27.802012+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:27.905199+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:28.285898+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:28.305979+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:28.306006+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:29.102273+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:29.102297+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:29.111144+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:29.111171+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:29.340877+00:00", "trade", 6.495, 3.0]
["2026-09-24T14:55:29.435928+00:00", "trade", 6.495, 300.0]
["2026-09-24T14:55:29.436577+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:29.529295+00:00", "trade", 6.4965, 5.0]
["2026-09-24T14:55:29.531465+00:00", "trade", 6.4965, 4.0]
["2026-09-24T14:55:29.532523+00:00", "trade", 6.4965, 82.0]
["2026-09-24T14:55:30.061974+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.062216+00:00", "trade", 6.495, 273.0]
["2026-09-24T14:55:30.083368+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.083400+00:00", "trade", 6.495, 273.0]
["2026-09-24T14:55:30.083676+00:00", "trade", 6.495, 273.0]
["2026-09-24T14:55:30.083876+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.325702+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.325766+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.326163+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.326682+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.341329+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.341355+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.341954+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:30.342086+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:31.899619+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:55:31.914781+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:33.251186+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:34.178668+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:55:38.401845+00:00", "trade", 6.5, 50.0]
["2026-09-24T14:55:41.518220+00:00", "trade", 6.495, 50.0]
["2026-09-24T14:55:41.545221+00:00", "trade", 6.495, 50.0]
["2026-09-24T14:55:43.087430+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:43.087891+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:43.176559+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:43.677028+00:00", "trade", 6.4915, 60.0]
["2026-09-24T14:55:44.517127+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:44.520424+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:44.524046+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:44.580747+00:00", "trade", 6.5148, 1.0]
["2026-09-24T14:55:45.256892+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:55:45.257138+00:00", "trade", 6.495, 109.0]
["2026-09-24T14:55:49.599555+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.600103+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.600980+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.601441+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640176+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640179+00:00", "trade", 6.49, 59.0]
["2026-09-24T14:55:49.640180+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:55:49.640182+00:00", "trade", 6.49, 138.0]
["2026-09-24T14:55:49.640183+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:55:49.640186+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:55:49.640190+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:55:49.640190+00:00", "trade", 6.49, 700.0]
["2026-09-24T14:55:49.640211+00:00", "trade", 6.49, 6.0]
["2026-09-24T14:55:49.640230+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640237+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640251+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640258+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640265+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640272+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640278+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640280+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:55:49.640299+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640305+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640312+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640338+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640345+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640352+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640358+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640366+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640466+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640477+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640495+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640507+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640573+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:55:49.640574+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640595+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:55:49.640597+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:55:49.640597+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:55:49.640674+00:00", "trade", 6.49, 106.0]
["2026-09-24T14:55:49.640676+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:55:49.640756+00:00", "quote", 6.48, 6.5]
["2026-09-24T14:55:49.640761+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640769+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640777+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640783+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640789+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640823+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640863+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640870+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640887+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640907+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640914+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640932+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640943+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640976+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640982+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.640989+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.641038+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.641056+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:55:49.641056+00:00", "trade", 6.485, 99.0]
["2026-09-24T14:55:49.641057+00:00", "trade", 6.485, 1101.0]
["2026-09-24T14:55:49.641188+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.641279+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.641307+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.641328+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:55:49.641383+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.641534+00:00", "trade", 6.485, 900.0]
["2026-09-24T14:55:49.641639+00:00", "trade", 6.49, 14.0]
["2026-09-24T14:55:49.642031+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.642069+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:55:49.642074+00:00", "trade", 6.49, 69.0]
["2026-09-24T14:55:49.642076+00:00", "trade", 6.49, 31.0]
["2026-09-24T14:55:49.642360+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.642492+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.642518+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.642799+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.642827+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.642906+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.645212+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.647272+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:55:49.656899+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.657476+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.657814+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.658291+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.675616+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.676070+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.741200+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:49.798193+00:00", "trade", 6.4801, 7.0]
["2026-09-24T14:55:49.901474+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:50.165785+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:50.165857+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:50.165892+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:50.165898+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:50.286308+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:50.642916+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:50.667642+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:51.601205+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:51.601653+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:51.601750+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:52.161333+00:00", "trade", 6.5004, 100.0]
["2026-09-24T14:55:52.514978+00:00", "trade", 6.485, 500.0]
["2026-09-24T14:55:52.516411+00:00", "trade", 6.485, 100.0]
["2026-09-24T14:55:52.519027+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:55:52.667997+00:00", "trade", 6.4899, 150.0]
["2026-09-24T14:55:55.487976+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:55.488363+00:00", "trade", 6.485, 500.0]
["2026-09-24T14:55:55.488442+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:55.751288+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:55:56.341707+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:55:56.831798+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:55:58.789386+00:00", "trade", 6.4967, 4.0]
["2026-09-24T14:55:59.618543+00:00", "trade", 6.485, 300.0]
["2026-09-24T14:56:01.526888+00:00", "trade", 6.485, 191.0]
["2026-09-24T14:56:02.666125+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:02.667754+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:02.668212+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:02.668976+00:00", "trade", 6.485, 2.0]
["2026-09-24T14:56:03.769186+00:00", "trade", 6.485, 117.0]
["2026-09-24T14:56:03.769312+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:03.835396+00:00", "trade", 6.485, 400.0]
["2026-09-24T14:56:04.309600+00:00", "trade", 6.4883, 50.0]
["2026-09-24T14:56:06.913622+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:06.914080+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:06.917937+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:56:06.918396+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:06.923559+00:00", "trade", 6.485, 200.0]
["2026-09-24T14:56:06.995314+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:07.278488+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:07.278975+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:07.279037+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:56:07.279039+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279039+00:00", "trade", 6.49, 500.0]
["2026-09-24T14:56:07.279041+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279044+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279046+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279050+00:00", "trade", 6.49, 300.0]
["2026-09-24T14:56:07.279050+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279051+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279053+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279057+00:00", "trade", 6.49, 400.0]
["2026-09-24T14:56:07.279058+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279071+00:00", "trade", 6.49, 200.0]
["2026-09-24T14:56:07.279194+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:07.279208+00:00", "quote", 6.48, 6.49]
["2026-09-24T14:56:07.279231+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279245+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279251+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279258+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279266+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279273+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279280+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279286+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279293+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279306+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279341+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279366+00:00", "trade", 6.485, 40.0]
["2026-09-24T14:56:07.279475+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279512+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279550+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279615+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279633+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:56:07.279643+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279652+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:56:07.279778+00:00", "trade", 6.49, 139.0]
["2026-09-24T14:56:07.279779+00:00", "quote", 6.49, 6.49]
["2026-09-24T14:56:07.279820+00:00", "trade", 6.49, 100.0]
["2026-09-24T14:56:07.279822+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.279858+00:00", "trade", 6.49, 61.0]
["2026-09-24T14:56:07.279894+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.279954+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.279981+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.279988+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280032+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280050+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280050+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280076+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280192+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280289+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280334+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280372+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280416+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280480+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:56:07.280525+00:00", "trade", 6.49, 6.0]
["2026-09-24T14:56:07.280534+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280586+00:00", "trade", 6.49, 7.0]
["2026-09-24T14:56:07.280589+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.280615+00:00", "trade", 6.49, 1.0]
["2026-09-24T14:56:07.280728+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.281280+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.281742+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.282987+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.283441+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.284023+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:07.310374+00:00", "trade", 6.4893, 3.0]
["2026-09-24T14:56:07.329330+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:56:07.394756+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:10.110069+00:00", "trade", 6.4891, 48.0]
["2026-09-24T14:56:10.929340+00:00", "trade", 6.497, 50.0]
["2026-09-24T14:56:13.054352+00:00", "trade", 6.495, 11.0]
["2026-09-24T14:56:13.056731+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:56:14.162337+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:56:14.951495+00:00", "trade", 6.4892, 4.0]
["2026-09-24T14:56:20.232751+00:00", "trade", 6.495, 50.0]
["2026-09-24T14:56:20.555056+00:00", "trade", 6.4999, 4.0]
["2026-09-24T14:56:21.608830+00:00", "trade", 6.4971, 100.0]
["2026-09-24T14:56:21.915350+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:21.915373+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:21.915493+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:21.915700+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:21.915756+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:21.915831+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:21.915975+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:21.917982+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:22.031160+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:22.388800+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:23.400902+00:00", "trade", 6.495, 1.0]
["2026-09-24T14:56:23.401588+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:24.689446+00:00", "trade", 6.495, 58.0]
["2026-09-24T14:56:24.690794+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:24.690978+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:24.691489+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:24.691936+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:25.547698+00:00", "trade", 6.5, 50.0]
["2026-09-24T14:56:25.548194+00:00", "trade", 6.495, 100.0]
["2026-09-24T14:56:25.548195+00:00", "trade", 6.5, 81.0]
["2026-09-24T14:56:25.548197+00:00", "trade", 6.5, 29.0]
["2026-09-24T14:56:25.548198+00:00", "trade", 6.5, 400.0]
["2026-09-24T14:56:25.548420+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:56:25.548466+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:25.548473+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:25.548480+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:25.548486+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:25.548487+00:00", "trade", 6.5, 200.0]
["2026-09-24T14:56:25.548493+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:25.548501+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:25.548507+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:25.548514+00:00", "quote", 6.49, 6.5]
["2026-09-24T14:56:25.548522+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548535+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548600+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548617+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548692+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548697+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548722+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548765+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548771+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548777+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548789+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548795+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548818+00:00", "quote", 6.5, 6.5]
["2026-09-24T14:56:25.548829+00:00", "trade", 6.5, 300.0]
["2026-09-24T14:56:25.548829+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.548830+00:00", "trade", 6.5, 100.0]
["2026-09-24T14:56:25.548839+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.548845+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.548935+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.549051+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.549146+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.549153+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.549167+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.549190+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.549261+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.549268+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.549278+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.549988+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.550476+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.551055+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.553675+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.566070+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.841267+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.842667+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.843421+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.844011+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.904961+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:25.904971+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:26.549561+00:00", "trade", 6.505, 56.0]
["2026-09-24T14:56:26.845775+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:56:26.907631+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:56:27.325474+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:27.325804+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:27.360821+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:27.616010+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:56:28.024597+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:28.049319+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:28.190384+00:00", "trade", 6.4971, 100.0]
["2026-09-24T14:56:30.500641+00:00", "trade", 6.5099, 500.0]
["2026-09-24T14:56:30.978620+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:30.979079+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:30.979423+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:31.058582+00:00", "trade", 6.4994, 100.0]
["2026-09-24T14:56:31.692092+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:31.692118+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:31.692636+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:32.230014+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:32.230020+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:32.230066+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:32.230149+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:32.230417+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:32.260576+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:32.265233+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:33.088210+00:00", "trade", 6.4971, 11.0]
["2026-09-24T14:56:33.246762+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:33.495668+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:33.495978+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:33.686164+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:34.046586+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:34.080938+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:34.159904+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:34.167285+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:34.167396+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:34.406585+00:00", "trade", 6.51, 4.0]
["2026-09-24T14:56:39.248544+00:00", "trade", 6.5063, 25.0]
["2026-09-24T14:56:39.249482+00:00", "trade", 6.51, 125.0]
["2026-09-24T14:56:39.251685+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:39.251713+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:39.252783+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:39.365887+00:00", "trade", 6.5, 2.0]
["2026-09-24T14:56:40.170847+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:42.589833+00:00", "trade", 6.4973, 11.0]
["2026-09-24T14:56:46.608946+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:46.609086+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:46.609602+00:00", "trade", 6.505, 4.0]
["2026-09-24T14:56:46.609953+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:46.610378+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:47.757264+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:47.757267+00:00", "trade", 6.5, 4.0]
["2026-09-24T14:56:47.757272+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:47.757582+00:00", "trade", 6.5, 20.0]
["2026-09-24T14:56:47.757725+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:47.757739+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:47.758014+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:47.758078+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:47.758089+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:47.761040+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:47.762802+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:49.276521+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:49.429075+00:00", "trade", 6.505, 50.0]
["2026-09-24T14:56:49.477712+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:49.734223+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:56:49.734599+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:49.734624+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:49.740738+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:56:50.430100+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:50.750881+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:56:51.095521+00:00", "trade", 6.5077, 20.0]
["2026-09-24T14:56:51.970479+00:00", "trade", 6.505, 2.0]
["2026-09-24T14:56:52.055413+00:00", "trade", 6.51, 5.0]
["2026-09-24T14:56:53.024467+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:54.127429+00:00", "trade", 6.5099, 129.0]
["2026-09-24T14:56:54.132772+00:00", "trade", 6.5062, 1.0]
["2026-09-24T14:56:54.663956+00:00", "trade", 6.4921, 1.0]
["2026-09-24T14:56:54.814263+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:56:57.733335+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:57.733810+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:57.747995+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:58.024825+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:58.024853+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:58.025451+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:58.027230+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:58.027254+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:58.329922+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:56:58.330185+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:01.590498+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:57:01.610838+00:00", "trade", 6.505, 3.0]
["2026-09-24T14:57:01.728630+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:57:01.729473+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:01.729699+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:01.940022+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:03.024839+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:03.333306+00:00", "trade", 6.5014, 5.0]
["2026-09-24T14:57:03.814952+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:03.822314+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:03.822327+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:03.842923+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:03.932322+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:04.101019+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:04.436088+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:04.436147+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:04.436541+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:04.460113+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:04.522761+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.132268+00:00", "trade", 6.5, 2.0]
["2026-09-24T14:57:05.132274+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.132374+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.132406+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.133179+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.169438+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.559620+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.559648+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.559985+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.658279+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.706222+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.772228+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.772243+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.802747+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.802798+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.803225+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:05.803232+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:06.087698+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:06.087824+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:06.087899+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:06.088283+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:06.091486+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:07.324461+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:07.325296+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:08.099849+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:08.100314+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:08.127345+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:08.145935+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:09.316484+00:00", "trade", 6.5038, 48.0]
["2026-09-24T14:57:10.788948+00:00", "trade", 6.4975, 100.0]
["2026-09-24T14:57:13.031336+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:13.031790+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:13.033123+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:13.033148+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:13.047658+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:13.047861+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:13.285372+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:15.408251+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:15.409262+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:15.664007+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:15.664467+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:16.580491+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:16.843244+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:17.025279+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:17.025509+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:17.025997+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:17.794917+00:00", "trade", 6.505, 16.0]
["2026-09-24T14:57:17.891034+00:00", "trade", 6.4918, 3.0]
["2026-09-24T14:57:18.570092+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:18.570553+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:18.652838+00:00", "trade", 6.5001, 967.0]
["2026-09-24T14:57:18.745915+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:19.139985+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:19.292934+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:19.292994+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:19.700510+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:19.700975+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:19.924783+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:57:21.050875+00:00", "trade", 6.5032, 1.0]
["2026-09-24T14:57:21.051921+00:00", "trade", 6.5032, 5.0]
["2026-09-24T14:57:21.391811+00:00", "trade", 6.5015, 92.0]
["2026-09-24T14:57:21.392175+00:00", "trade", 6.5015, 1.0]
["2026-09-24T14:57:25.041068+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:25.041359+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:25.041836+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:25.042238+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:25.042868+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:25.043543+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:25.151796+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:25.396297+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:27.344332+00:00", "trade", 6.51, 7.0]
["2026-09-24T14:57:28.102133+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:57:28.806661+00:00", "trade", 6.5, 76.0]
["2026-09-24T14:57:28.806962+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:28.807025+00:00", "trade", 6.5, 1.0]
["2026-09-24T14:57:28.807434+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:33.453449+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.423773+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:57:36.462216+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.462733+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.462744+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.466878+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.466895+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.473306+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.485056+00:00", "trade", 6.505, 98.0]
["2026-09-24T14:57:36.485245+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.486072+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.491510+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:36.502197+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:37.165215+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:37.165721+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:37.231279+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:37.424590+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:37.551672+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:38.649571+00:00", "trade", 6.4991, 100.0]
["2026-09-24T14:57:38.730609+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:38.733441+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:39.776295+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:39.776425+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:39.788003+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:40.020044+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:40.077899+00:00", "trade", 6.5099, 100.0]
["2026-09-24T14:57:40.078582+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:41.027244+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:41.027701+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:41.645370+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:43.306990+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:43.518300+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:44.445400+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:46.720779+00:00", "trade", 6.505, 853.0]
["2026-09-24T14:57:46.954188+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:47.128155+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:47.291501+00:00", "trade", 6.505, 1.0]
["2026-09-24T14:57:47.293083+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:47.713477+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:47.713839+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:47.713946+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:48.109244+00:00", "trade", 6.4992, 100.0]
["2026-09-24T14:57:48.416418+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:49.906646+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:49.951039+00:00", "trade", 6.4992, 11.0]
["2026-09-24T14:57:50.185037+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:50.220973+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:50.221327+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:50.284633+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:57:50.285117+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:57:51.188767+00:00", "trade", 6.5073, 5.0]
["2026-09-24T14:57:51.190954+00:00", "trade", 6.5073, 34.0]
["2026-09-24T14:57:53.091211+00:00", "trade", 6.505, 5.0]
["2026-09-24T14:57:53.108130+00:00", "trade", 6.505, 48.0]
["2026-09-24T14:57:53.235794+00:00", "trade", 6.505, 5.0]
["2026-09-24T14:57:54.708231+00:00", "trade", 6.5085, 50.0]
["2026-09-24T14:57:56.032399+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:56.033709+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:56.068794+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:56.732162+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:57.961828+00:00", "trade", 6.505, 350.0]
["2026-09-24T14:57:58.065514+00:00", "trade", 6.5034, 44.0]
["2026-09-24T14:57:58.133593+00:00", "trade", 6.4996, 9.0]
["2026-09-24T14:57:58.572818+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:58.579177+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:59.384513+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:59.883213+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:57:59.884451+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:00.815043+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:03.024918+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:03.025616+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:03.026245+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:04.242185+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:04.329000+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:04.329502+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:04.476239+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:05.006445+00:00", "trade", 6.5087, 5.0]
["2026-09-24T14:58:06.036799+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:58:06.569792+00:00", "trade", 6.4986, 1.0]
["2026-09-24T14:58:06.924420+00:00", "trade", 6.4988, 1.0]
["2026-09-24T14:58:08.209796+00:00", "trade", 6.5002, 9.0]
["2026-09-24T14:58:08.211747+00:00", "trade", 6.5002, 20.0]
["2026-09-24T14:58:10.758981+00:00", "trade", 6.5014, 10.0]
["2026-09-24T14:58:12.638180+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:58:12.638193+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638244+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:58:12.638246+00:00", "trade", 6.51, 12.0]
["2026-09-24T14:58:12.638247+00:00", "trade", 6.51, 370.0]
["2026-09-24T14:58:12.638250+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:58:12.638274+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638280+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638287+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638302+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638308+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638315+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638322+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638329+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638336+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638343+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638363+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:58:12.638370+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638377+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638383+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638389+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638396+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638403+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638410+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638417+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638423+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638431+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638437+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638450+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638519+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638530+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638556+00:00", "trade", 6.51, 12.0]
["2026-09-24T14:58:12.638557+00:00", "trade", 6.51, 12.0]
["2026-09-24T14:58:12.638680+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638733+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638740+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638750+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638778+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:58:12.638813+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:58:12.638838+00:00", "trade", 6.51, 330.0]
["2026-09-24T14:58:12.638840+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:58:12.638842+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.638871+00:00", "trade", 6.51, 10.0]
["2026-09-24T14:58:12.639143+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.639159+00:00", "trade", 6.515, 5.0]
["2026-09-24T14:58:12.639199+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.639227+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.639244+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.639251+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.639295+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.639307+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.639382+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.639447+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.640269+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.640447+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.640456+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.641149+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.641632+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:58:12.641656+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.642098+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.642305+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.644067+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.644305+00:00", "trade", 6.515, 73.0]
["2026-09-24T14:58:12.644333+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.644357+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.644656+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.644938+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.645302+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.645329+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:58:12.646987+00:00", "trade", 6.51, 272.0]
["2026-09-24T14:58:12.647735+00:00", "trade", 6.51, 272.0]
["2026-09-24T14:58:12.648009+00:00", "trade", 6.51, 13.0]
["2026-09-24T14:58:12.648072+00:00", "trade", 6.51, 272.0]
["2026-09-24T14:58:12.649015+00:00", "trade", 6.51, 3.0]
["2026-09-24T14:58:12.649194+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.649195+00:00", "trade", 6.51, 57.0]
["2026-09-24T14:58:12.649221+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.649227+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.649234+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.649241+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.649252+00:00", "trade", 6.51, 272.0]
["2026-09-24T14:58:12.649255+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.649899+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.649964+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.649989+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.650413+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:58:12.650440+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.650537+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.651030+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.651113+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:58:12.651114+00:00", "trade", 6.52, 128.0]
["2026-09-24T14:58:12.651115+00:00", "trade", 6.52, 500.0]
["2026-09-24T14:58:12.651133+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:12.651140+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651147+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651160+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651167+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651173+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651179+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651193+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651200+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651207+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651442+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651574+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651578+00:00", "trade", 6.52, 300.0]
["2026-09-24T14:58:12.651673+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651707+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651715+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651751+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:12.651815+00:00", "trade", 6.52, 53.0]
["2026-09-24T14:58:12.651815+00:00", "trade", 6.52, 53.0]
["2026-09-24T14:58:12.651815+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.651824+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.652061+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.653522+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.655517+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.655944+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.655968+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.656135+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.658945+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.679108+00:00", "trade", 6.525, 272.0]
["2026-09-24T14:58:12.679133+00:00", "trade", 6.525, 6.0]
["2026-09-24T14:58:12.681928+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:12.700851+00:00", "trade", 6.525, 273.0]
["2026-09-24T14:58:12.704463+00:00", "trade", 6.525, 273.0]
["2026-09-24T14:58:12.704494+00:00", "trade", 6.525, 227.0]
["2026-09-24T14:58:12.754034+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:13.121889+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:13.124315+00:00", "trade", 6.525, 500.0]
["2026-09-24T14:58:13.127341+00:00", "trade", 6.525, 5.0]
["2026-09-24T14:58:13.235325+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:13.236490+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:13.815373+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:13.971267+00:00", "trade", 6.53, 100.0]
["2026-09-24T14:58:14.032412+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:14.032443+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:14.032942+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:14.033102+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:14.081287+00:00", "trade", 6.52, 2.0]
["2026-09-24T14:58:14.189641+00:00", "trade", 6.5021, 100.0]
["2026-09-24T14:58:14.413264+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:14.413290+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:14.434052+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:14.500094+00:00", "trade", 6.5216, 5.0]
["2026-09-24T14:58:14.514015+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.020410+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.028501+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:58:15.028503+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.028952+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.031679+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.031709+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.188439+00:00", "trade", 6.525, 100.0]
["2026-09-24T14:58:15.693030+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.693067+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.693073+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.693087+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:15.694028+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:16.380134+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:58:16.380196+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:16.380223+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:16.906276+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:16.957060+00:00", "trade", 6.52, 4.0]
["2026-09-24T14:58:17.031941+00:00", "trade", 6.525, 1.0]
["2026-09-24T14:58:17.268071+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:17.268072+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:58:17.268090+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:17.268098+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:17.268111+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:17.268126+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:17.268403+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024666+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024690+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024694+00:00", "trade", 6.52, 93.0]
["2026-09-24T14:58:18.024719+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024732+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024748+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024955+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024962+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024976+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024993+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:58:18.024995+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.024999+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025014+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:58:18.025019+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025078+00:00", "trade", 6.52, 7.0]
["2026-09-24T14:58:18.025087+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025101+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025108+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025115+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025121+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025128+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025135+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025142+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025149+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025155+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025160+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:58:18.025168+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025170+00:00", "trade", 6.52, 77.0]
["2026-09-24T14:58:18.025175+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025182+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025191+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025198+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025205+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025213+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025220+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025226+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025233+00:00", "quote", 6.52, 6.53]
["2026-09-24T14:58:18.025240+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:18.025249+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:18.025257+00:00", "quote", 6.52, 6.52]
["2026-09-24T14:58:18.025259+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:58:18.025260+00:00", "trade", 6.52, 25.0]
["2026-09-24T14:58:18.025261+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.025271+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.025292+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.025311+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.025425+00:00", "trade", 6.52, 23.0]
["2026-09-24T14:58:18.025636+00:00", "trade", 6.52, 100.0]
["2026-09-24T14:58:18.026143+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.026349+00:00", "trade", 6.515, 96.0]
["2026-09-24T14:58:18.026613+00:00", "trade", 6.515, 77.0]
["2026-09-24T14:58:18.026635+00:00", "trade", 6.515, 272.0]
["2026-09-24T14:58:18.027535+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.027602+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.027618+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.027703+00:00", "trade", 6.515, 67.0]
["2026-09-24T14:58:18.028080+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.028156+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.028532+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.029800+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.035772+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.063743+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.063770+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:18.999281+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:19.052548+00:00", "trade", 6.52, 200.0]
["2026-09-24T14:58:20.094292+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:58:22.113820+00:00", "trade", 6.5186, 10.0]
["2026-09-24T14:58:23.051362+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:58:23.051423+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:58:24.940078+00:00", "trade", 6.5101, 1000.0]
["2026-09-24T14:58:25.183374+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.188610+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.188813+00:00", "trade", 6.515, 400.0]
["2026-09-24T14:58:25.189069+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.189340+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.189584+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.189786+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.190045+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.238625+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.238655+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.238950+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.239034+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:25.239394+00:00", "trade", 6.515, 3.0]
["2026-09-24T14:58:25.239457+00:00", "trade", 6.515, 97.0]
["2026-09-24T14:58:25.241670+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:26.662415+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:58:26.979960+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:26.980002+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:26.980841+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:26.982387+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.004039+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.299532+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.299872+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.299884+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.300447+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.309084+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.309723+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.991213+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.991674+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:27.992485+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:28.681088+00:00", "trade", 6.5005, 22.0]
["2026-09-24T14:58:28.683124+00:00", "trade", 6.5005, 3.0]
["2026-09-24T14:58:28.684789+00:00", "trade", 6.5005, 4.0]
["2026-09-24T14:58:28.685576+00:00", "trade", 6.5005, 11.0]
["2026-09-24T14:58:30.799340+00:00", "trade", 6.5187, 1.0]
["2026-09-24T14:58:32.297225+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:32.420324+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:37.435598+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:58:39.021381+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:39.023857+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:39.023864+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:39.023873+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:39.066820+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:39.626299+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:39.866289+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:40.258546+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:40.259013+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:40.422713+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:40.884016+00:00", "trade", 6.515, 2.0]
["2026-09-24T14:58:40.887956+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:46.468933+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:58:49.465084+00:00", "trade", 6.5187, 50.0]
["2026-09-24T14:58:49.465834+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:58:49.927725+00:00", "trade", 6.515, 225.0]
["2026-09-24T14:58:51.425847+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:51.427989+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:51.458311+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:51.504968+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:51.692977+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:51.693473+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:52.290315+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:52.370535+00:00", "trade", 6.515, 5.0]
["2026-09-24T14:58:52.371333+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:52.372192+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:52.800158+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:52.848802+00:00", "trade", 6.5012, 10.0]
["2026-09-24T14:58:54.119625+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:54.121163+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:58:54.300500+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:54.452724+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:54.546840+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:54.854137+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:55.194540+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:55.194679+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:55.397335+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:55.401409+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:56.538848+00:00", "trade", 6.5199, 100.0]
["2026-09-24T14:58:56.741692+00:00", "trade", 6.5031, 83.0]
["2026-09-24T14:58:56.834791+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:56.955175+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:58.137878+00:00", "trade", 6.516, 2.0]
["2026-09-24T14:58:59.254663+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:58:59.449081+00:00", "trade", 6.52, 2.0]
["2026-09-24T14:58:59.790092+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.790696+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.792591+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.792814+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.793094+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.793129+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.793567+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.793611+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.793860+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.794352+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.802532+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:58:59.802982+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:01.883827+00:00", "trade", 6.5168, 305.0]
["2026-09-24T14:59:01.905882+00:00", "trade", 6.5168, 1.0]
["2026-09-24T14:59:03.337336+00:00", "trade", 6.5161, 3.0]
["2026-09-24T14:59:03.537738+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:03.608152+00:00", "trade", 6.5185, 2.0]
["2026-09-24T14:59:04.012117+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:04.113506+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:04.548273+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.447076+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.766945+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.767414+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.767898+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.768386+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:59:05.768420+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.768431+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.768499+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.768859+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.768936+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.768946+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.769179+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.770327+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.770719+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.773524+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.773989+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.849946+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.925205+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:05.925775+00:00", "trade", 6.51, 301.0]
["2026-09-24T14:59:05.925899+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:05.925907+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:05.925909+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.925920+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.925932+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.925968+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.926059+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.926380+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.926394+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.926408+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.926562+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.926625+00:00", "trade", 6.515, 7.0]
["2026-09-24T14:59:05.927741+00:00", "trade", 6.51, 6.0]
["2026-09-24T14:59:05.927988+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.959864+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.959907+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.986646+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:05.987335+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:06.245670+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:06.246361+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:06.282006+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:06.282695+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:07.168527+00:00", "trade", 6.516, 9.0]
["2026-09-24T14:59:08.303386+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.303538+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.303801+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.313449+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.313918+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.445870+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.446107+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.487960+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.497925+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.498393+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.498411+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.498424+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.498847+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.513312+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.513789+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.513817+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:08.514238+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:09.144239+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:09.154036+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:09.154038+00:00", "trade", 6.51, 100.0]
["2026-09-24T14:59:09.154137+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:09.154538+00:00", "quote", 6.5, 6.52]
["2026-09-24T14:59:09.154568+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.154625+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.154632+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.154668+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.154678+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.154686+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.155186+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.155193+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.155216+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.155372+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.156255+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.156758+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.157502+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.158541+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.159249+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.227087+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.232927+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.716357+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.717126+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.718085+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:09.719435+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:59:09.720266+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:10.076984+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:10.819119+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:10.820082+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.303086+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.303223+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:11.303244+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:11.303287+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:11.303413+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:11.303560+00:00", "trade", 6.51, 272.0]
["2026-09-24T14:59:11.303599+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:11.303607+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:11.303623+00:00", "trade", 6.51, 228.0]
["2026-09-24T14:59:11.303623+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:11.303639+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:11.303682+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:11.303912+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:11.303990+00:00", "trade", 6.51, 273.0]
["2026-09-24T14:59:11.304033+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.304499+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.304598+00:00", "trade", 6.505, 4.0]
["2026-09-24T14:59:11.305798+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.306244+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.348389+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.349061+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.378368+00:00", "trade", 6.505, 100.0]
["2026-09-24T14:59:11.407391+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.424458+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:11.529394+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:12.031086+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:12.304709+00:00", "trade", 6.505, 11.0]
["2026-09-24T14:59:12.457673+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:12.753260+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:12.753394+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:12.753506+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:12.753554+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:12.753667+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:12.753670+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:12.753932+00:00", "quote", 6.5, 6.51]
["2026-09-24T14:59:12.753948+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:12.753955+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:12.753962+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:12.753969+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:12.753975+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:12.753981+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:12.754037+00:00", "trade", 6.51, 200.0]
["2026-09-24T14:59:12.754038+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.754098+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:12.754157+00:00", "quote", 6.51, 6.51]
["2026-09-24T14:59:12.754172+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.754177+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.754224+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.754241+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.754314+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.754473+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.754483+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.754520+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.754926+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.755126+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.755137+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.755517+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.755524+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.758191+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.758295+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.784817+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:12.784840+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:14.369804+00:00", "trade", 6.514, 1.0]
["2026-09-24T14:59:16.434618+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:17.797641+00:00", "trade", 6.5128, 1.0]
["2026-09-24T14:59:18.220825+00:00", "trade", 6.52, 2.0]
["2026-09-24T14:59:19.028762+00:00", "trade", 6.5166, 25.0]
["2026-09-24T14:59:19.479844+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:21.229552+00:00", "trade", 6.5009, 3.0]
["2026-09-24T14:59:21.649487+00:00", "trade", 6.5018, 25.0]
["2026-09-24T14:59:22.222937+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:22.223263+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:22.244178+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:22.244652+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:22.266505+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:22.921118+00:00", "trade", 6.515, 92.0]
["2026-09-24T14:59:22.923449+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:59:24.521325+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:24.521342+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:24.521354+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:24.521361+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:24.621099+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:24.621594+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:24.713957+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.579166+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.580103+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.580238+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.580280+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.580750+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.582305+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.582764+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.589109+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.662170+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.869100+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.869675+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.869782+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.964562+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.965036+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.965094+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.965911+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:25.989961+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.092821+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.092831+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.093275+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.095134+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.169851+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.170333+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.350576+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.370024+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.370040+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.380299+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.474271+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:27.474805+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:28.862925+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:59:28.868057+00:00", "trade", 6.51, 29.0]
["2026-09-24T14:59:31.014811+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:31.014977+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:31.019572+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:31.149926+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:31.209755+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:31.487896+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:31.488354+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:31.491853+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:31.499500+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:31.509892+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:32.963536+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:32.963544+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:32.963799+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:33.001707+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:33.002155+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:33.489078+00:00", "trade", 6.5023, 2.0]
["2026-09-24T14:59:33.489942+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:33.490394+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:33.836802+00:00", "trade", 6.515, 500.0]
["2026-09-24T14:59:33.837642+00:00", "trade", 6.515, 6.0]
["2026-09-24T14:59:33.838429+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:35.621893+00:00", "trade", 6.5113, 15.0]
["2026-09-24T14:59:36.136879+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.138511+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.138721+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.142842+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.143568+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.145549+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.145561+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.148031+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.149788+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.151465+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.217120+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.257749+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:36.474545+00:00", "trade", 6.515, 100.0]
["2026-09-24T14:59:36.530544+00:00", "trade", 6.5025, 36.0]
["2026-09-24T14:59:37.708947+00:00", "trade", 6.5012, 100.0]
["2026-09-24T14:59:39.991952+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:39.992454+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:39.992465+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:39.992934+00:00", "trade", 6.5028, 100.0]
["2026-09-24T14:59:40.006385+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.006397+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.087598+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.088083+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.088375+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.089799+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.146686+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.192099+00:00", "trade", 6.515, 30.0]
["2026-09-24T14:59:40.199969+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.200045+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.200791+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.201317+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:40.234811+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:41.166391+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:42.269760+00:00", "trade", 6.5122, 5.0]
["2026-09-24T14:59:44.055222+00:00", "trade", 6.5187, 7.0]
["2026-09-24T14:59:44.055584+00:00", "trade", 6.5187, 1.0]
["2026-09-24T14:59:45.023024+00:00", "trade", 6.5134, 153.0]
["2026-09-24T14:59:45.023824+00:00", "trade", 6.515, 5.0]
["2026-09-24T14:59:45.023844+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:45.028702+00:00", "trade", 6.51, 1.0]
["2026-09-24T14:59:46.051784+00:00", "trade", 6.515, 7.0]
["2026-09-24T14:59:47.669435+00:00", "trade", 6.5014, 1.0]
["2026-09-24T14:59:49.703614+00:00", "trade", 6.515, 1.0]
["2026-09-24T14:59:49.704569+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:49.818672+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:49.818771+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:49.818781+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:49.829746+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:49.911421+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:49.935136+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:49.935274+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:49.935925+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:49.938127+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:50.092969+00:00", "trade", 6.515, 5.0]
["2026-09-24T14:59:50.102670+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:50.589064+00:00", "trade", 6.512, 4.0]
["2026-09-24T14:59:50.591013+00:00", "trade", 6.512, 2.0]
["2026-09-24T14:59:50.592109+00:00", "trade", 6.512, 1.0]
["2026-09-24T14:59:50.652974+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:51.584964+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:51.585333+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:51.585458+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:51.589311+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:51.594776+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:51.712463+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:51.712943+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:51.933833+00:00", "trade", 6.5185, 7.0]
["2026-09-24T14:59:51.934200+00:00", "trade", 6.5185, 1.0]
["2026-09-24T14:59:52.436975+00:00", "trade", 6.5147, 2.0]
["2026-09-24T14:59:52.632679+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:52.633133+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:52.850017+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:52.850479+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:52.878228+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:53.192033+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:53.192588+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:53.192615+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:53.193539+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:53.251987+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:53.648673+00:00", "trade", 6.5147, 20.0]
["2026-09-24T14:59:53.669356+00:00", "trade", 6.512, 2.0]
["2026-09-24T14:59:54.273438+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:54.273901+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:55.955623+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:55.956014+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:55.994295+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:57.970111+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:57.970255+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:57.970676+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:57.971141+00:00", "quote", 6.51, 6.52]
["2026-09-24T14:59:58.014289+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.066728+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.067097+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.067132+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.067145+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.067591+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.075640+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.102811+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.103617+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.104886+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.244640+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.283191+00:00", "trade", 6.511, 1.0]
["2026-09-24T15:00:00.283992+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.439993+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.440721+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:00:00.442280+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:00.886012+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:05.590292+00:00", "trade", 6.502, 100.0]
["2026-09-24T15:00:06.411276+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:06.411746+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:06.411755+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:06.420799+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:06.422322+00:00", "trade", 6.515, 5.0]
["2026-09-24T15:00:06.436163+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:07.526790+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:10.051827+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:10.051853+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:10.054024+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:10.054187+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:10.271374+00:00", "trade", 6.515, 50.0]
["2026-09-24T15:00:11.930831+00:00", "trade", 6.5021, 100.0]
["2026-09-24T15:00:13.008571+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.009027+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.009036+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.009040+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.009087+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.010218+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.021112+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.024813+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.043104+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.043604+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.579051+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.579330+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.579390+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.590516+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:13.710521+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:00:13.711313+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:14.056225+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:14.056300+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:14.057600+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:16.797108+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:00:17.943380+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:00:18.035217+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:18.035680+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:18.041771+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:19.047119+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:19.047447+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:19.047908+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:19.061299+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:19.319812+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:00:20.797634+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:22.272829+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:00:22.559633+00:00", "trade", 6.51, 240.0]
["2026-09-24T15:00:23.207390+00:00", "trade", 6.515, 120.0]
["2026-09-24T15:00:23.558615+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:00:23.728794+00:00", "trade", 6.5186, 30.0]
["2026-09-24T15:00:24.313019+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:00:24.747004+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:00:25.689276+00:00", "trade", 6.5137, 2.0]
["2026-09-24T15:00:25.728011+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:00:26.059373+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:26.066469+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:26.066475+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:26.658230+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:00:26.659052+00:00", "trade", 6.515, 9.0]
["2026-09-24T15:00:28.235057+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:28.237639+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:28.617305+00:00", "trade", 6.515, 50.0]
["2026-09-24T15:00:28.618235+00:00", "trade", 6.52, 121.0]
["2026-09-24T15:00:28.811986+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:29.062132+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:30.800857+00:00", "trade", 6.5128, 1.0]
["2026-09-24T15:00:32.310233+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:32.762341+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:33.679146+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:33.713728+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:34.950015+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:36.039115+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:00:36.104373+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:36.178201+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:36.236273+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:36.236359+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:36.236879+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:36.236980+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:36.249429+00:00", "trade", 6.51, 3.0]
["2026-09-24T15:00:36.263279+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:37.065870+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:38.199029+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:38.703591+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:39.250844+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:39.544938+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:39.676324+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:39.964202+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:39.970887+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:39.976291+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:41.406438+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:41.406460+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:41.815391+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:42.254544+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:00:42.254935+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:42.624686+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:00:44.031218+00:00", "trade", 6.5017, 200.0]
["2026-09-24T15:00:44.243708+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:44.480598+00:00", "trade", 6.5177, 1.0]
["2026-09-24T15:00:45.514246+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.515276+00:00", "trade", 6.515, 272.0]
["2026-09-24T15:00:45.516071+00:00", "trade", 6.515, 8.0]
["2026-09-24T15:00:45.516348+00:00", "trade", 6.515, 43.0]
["2026-09-24T15:00:45.700047+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.704598+00:00", "trade", 6.515, 1400.0]
["2026-09-24T15:00:45.705677+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:00:45.706676+00:00", "trade", 6.515, 200.0]
["2026-09-24T15:00:45.707854+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.707935+00:00", "trade", 6.51, 20.0]
["2026-09-24T15:00:45.707936+00:00", "trade", 6.51, 6.0]
["2026-09-24T15:00:45.707937+00:00", "trade", 6.51, 140.0]
["2026-09-24T15:00:45.707939+00:00", "trade", 6.51, 427.0]
["2026-09-24T15:00:45.707943+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:00:45.707943+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.707945+00:00", "trade", 6.51, 500.0]
["2026-09-24T15:00:45.707990+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.707997+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708004+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708017+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708024+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708031+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708035+00:00", "trade", 6.51, 700.0]
["2026-09-24T15:00:45.708038+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708045+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708066+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708072+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708085+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708112+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708125+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708132+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708146+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708153+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708160+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708167+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708173+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708179+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708201+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:00:45.708206+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:00:45.708206+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708207+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708208+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708212+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708214+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708215+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708222+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708229+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708236+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708242+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708249+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708255+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708262+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708268+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708282+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708296+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708309+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708421+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708444+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708451+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708477+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708483+00:00", "trade", 6.515, 225.0]
["2026-09-24T15:00:45.708485+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708489+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708502+00:00", "trade", 6.51, 87.0]
["2026-09-24T15:00:45.708502+00:00", "trade", 6.515, 273.0]
["2026-09-24T15:00:45.708504+00:00", "trade", 6.515, 126.0]
["2026-09-24T15:00:45.708504+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708504+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708509+00:00", "trade", 6.51, 75.0]
["2026-09-24T15:00:45.708510+00:00", "trade", 6.51, 199.0]
["2026-09-24T15:00:45.708527+00:00", "trade", 6.51, 105.0]
["2026-09-24T15:00:45.708545+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:00:45.708550+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:00:45.708550+00:00", "trade", 6.51, 124.0]
["2026-09-24T15:00:45.708550+00:00", "trade", 6.51, 74.0]
["2026-09-24T15:00:45.708550+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708556+00:00", "trade", 6.515, 48.0]
["2026-09-24T15:00:45.708558+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:00:45.708570+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.708651+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.708663+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708686+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.708692+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.708730+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.708788+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.708800+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:00:45.708814+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.708852+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.708974+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709047+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709213+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709236+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709315+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709339+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709386+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709488+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709689+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709901+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.709956+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.710111+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:00:45.710343+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.710785+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.711377+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.712350+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.712982+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.715094+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.744528+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.744553+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.972689+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:00:45.973062+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:00:45.973422+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.973491+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.973815+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:45.984684+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:00:46.013540+00:00", "trade", 6.5047, 1.0]
["2026-09-24T15:00:46.150761+00:00", "trade", 6.5116, 10.0]
["2026-09-24T15:00:46.973792+00:00", "trade", 6.5, 7.0]
["2026-09-24T15:00:47.091994+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:00:47.092473+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:47.092715+00:00", "trade", 6.5, 14.0]
["2026-09-24T15:00:47.092924+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:47.093370+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:47.115666+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:00:47.164790+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:47.232354+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:47.548278+00:00", "trade", 6.5085, 1.0]
["2026-09-24T15:00:48.535348+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:48.811374+00:00", "trade", 6.5002, 1.0]
["2026-09-24T15:00:48.973863+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:00:48.974609+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:49.647715+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:49.819017+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:49.819702+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:50.232281+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:50.249279+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:50.637186+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:50.637879+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:50.851456+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:50.973818+00:00", "trade", 6.505, 9.0]
["2026-09-24T15:00:51.531521+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:51.952936+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:51.953651+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:52.973826+00:00", "trade", 6.505, 7.0]
["2026-09-24T15:00:53.516564+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:53.974655+00:00", "trade", 6.5, 7.0]
["2026-09-24T15:00:54.207437+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:54.207464+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:54.330956+00:00", "trade", 6.5115, 3.0]
["2026-09-24T15:00:54.366529+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:54.369296+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:55.061537+00:00", "trade", 6.505, 50.0]
["2026-09-24T15:00:55.974601+00:00", "trade", 6.505, 7.0]
["2026-09-24T15:00:56.172744+00:00", "trade", 6.5082, 100.0]
["2026-09-24T15:00:56.348939+00:00", "trade", 6.5115, 4.0]
["2026-09-24T15:00:56.351538+00:00", "trade", 6.5115, 2.0]
["2026-09-24T15:00:56.540518+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:56.540543+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:56.974592+00:00", "trade", 6.505, 4.0]
["2026-09-24T15:00:57.347202+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:57.347902+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:57.348382+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:57.348857+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:57.349485+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:57.479602+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:00:58.189682+00:00", "trade", 6.5019, 300.0]
["2026-09-24T15:00:58.974604+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:00:59.677887+00:00", "trade", 6.5088, 1.0]
["2026-09-24T15:01:00.974560+00:00", "trade", 6.505, 7.0]
["2026-09-24T15:01:01.036370+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:01.061198+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:01.092249+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:01:01.196340+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:01.196366+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:01.196870+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:01.197006+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:01.286809+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:01:01.287611+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:01.288141+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:01.291101+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:01:01.974570+00:00", "trade", 6.505, 4.0]
["2026-09-24T15:01:03.230833+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:03.230833+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:04.685814+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:05.042557+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:05.075444+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:05.923583+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:06.068200+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:01:06.068227+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:06.069028+00:00", "trade", 6.505, 4.0]
["2026-09-24T15:01:06.223646+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:06.224039+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:06.573384+00:00", "trade", 6.509, 100.0]
["2026-09-24T15:01:06.892365+00:00", "trade", 6.505, 40.0]
["2026-09-24T15:01:07.411707+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:08.102019+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:08.432540+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:08.432618+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:09.743617+00:00", "trade", 6.5018, 100.0]
["2026-09-24T15:01:09.893932+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:09.894653+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:09.898229+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:10.114791+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:10.115254+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:10.741360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:11.445770+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:11.446224+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:12.605063+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:14.193879+00:00", "trade", 6.5112, 30.0]
["2026-09-24T15:01:14.506242+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:14.584641+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:14.950368+00:00", "trade", 6.5112, 13.0]
["2026-09-24T15:01:14.951057+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:14.951411+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:14.952079+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:15.042360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.821432+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.821718+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.821793+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.821897+00:00", "trade", 6.505, 166.0]
["2026-09-24T15:01:18.821926+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.822023+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.822053+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:01:18.822246+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.826400+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.838326+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.838997+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.873959+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:01:18.874929+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.875102+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:18.893304+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:20.272701+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:20.273211+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:20.273598+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:20.273698+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:20.384850+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:21.021518+00:00", "trade", 6.5019, 25.0]
["2026-09-24T15:01:21.629968+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:21.630419+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:22.055767+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:22.057131+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:22.499718+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:22.611769+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:22.612583+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:22.652630+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:23.434264+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:23.434646+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:23.447058+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:23.547413+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:23.760437+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:24.015683+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:24.043655+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:24.408187+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:24.408238+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:24.410162+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:24.410614+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:24.469870+00:00", "trade", 6.505, 4.0]
["2026-09-24T15:01:24.550054+00:00", "trade", 6.5019, 100.0]
["2026-09-24T15:01:24.683095+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:01:24.683737+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:26.665272+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:27.284693+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:01:28.339035+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:01:28.406284+00:00", "trade", 6.505, 99.0]
["2026-09-24T15:01:28.406633+00:00", "trade", 6.505, 6.0]
["2026-09-24T15:01:29.925499+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:01:29.927546+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:01:29.930186+00:00", "trade", 6.5095, 200.0]
["2026-09-24T15:01:30.639838+00:00", "trade", 6.505, 272.0]
["2026-09-24T15:01:30.646104+00:00", "trade", 6.5099, 1.0]
["2026-09-24T15:01:30.647877+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:01:31.608199+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:31.608248+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:31.608263+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:31.608303+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:31.608394+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:01:31.608549+00:00", "trade", 6.51, 39.0]
["2026-09-24T15:01:31.608551+00:00", "trade", 6.51, 27.0]
["2026-09-24T15:01:31.608552+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:01:31.608563+00:00", "quote", 6.5, 6.52]
["2026-09-24T15:01:31.608580+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608587+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608594+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608601+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608608+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608622+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608628+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608635+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608642+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608648+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608654+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608661+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608682+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608690+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608696+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608738+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608832+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608856+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608898+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:01:31.608924+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:01:31.608932+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.608959+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:01:31.609014+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:01:31.609075+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:01:31.609127+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:01:31.609201+00:00", "trade", 6.51, 12.0]
["2026-09-24T15:01:31.609253+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609266+00:00", "trade", 6.51, 79.0]
["2026-09-24T15:01:31.609270+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609313+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:01:31.609333+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609348+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609389+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609398+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609410+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609420+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609494+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609772+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.609788+00:00", "trade", 6.515, 8.0]
["2026-09-24T15:01:31.609877+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.610002+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.613773+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.615683+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.709357+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.851568+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:01:31.890843+00:00", "trade", 6.5102, 1.0]
["2026-09-24T15:01:31.909181+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.909887+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.931491+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:31.982181+00:00", "trade", 6.5185, 100.0]
["2026-09-24T15:01:32.198325+00:00", "trade", 6.51, 24.0]
["2026-09-24T15:01:32.582953+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:32.609321+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:01:32.916972+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:01:32.946580+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:01:36.379974+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.380046+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.380431+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.382977+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.383460+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.383482+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.383491+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.383926+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.384697+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.470941+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.493110+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:36.830500+00:00", "trade", 6.5109, 1.0]
["2026-09-24T15:01:37.211391+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:37.211846+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:37.222543+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:37.257139+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:37.300706+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:37.687125+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:37.743011+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:38.249442+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:38.249492+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:38.249917+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:38.381492+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:38.382026+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:38.382033+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:38.600623+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:38.601673+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:39.058495+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:39.059057+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:39.059523+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:39.497799+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:39.916246+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:39.993763+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:40.071018+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:41.007155+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:41.371422+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.191941+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.192965+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.193004+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.193016+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.193078+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.193421+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.193464+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.193974+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.302180+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.302670+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:42.650753+00:00", "trade", 6.52, 150.0]
["2026-09-24T15:01:43.685289+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:43.685742+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:43.789051+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:43.993581+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:44.004547+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:44.057523+00:00", "trade", 6.511, 1.0]
["2026-09-24T15:01:44.105226+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:44.602985+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:44.603351+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:44.604174+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:44.604183+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:45.969984+00:00", "trade", 6.5105, 1.0]
["2026-09-24T15:01:46.434456+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:46.434470+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:46.434511+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:46.435048+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:46.492850+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:46.521926+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:47.469014+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:47.529283+00:00", "trade", 6.5087, 9.0]
["2026-09-24T15:01:47.632278+00:00", "trade", 6.5185, 10.0]
["2026-09-24T15:01:47.780888+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:47.968288+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:47.968747+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.005440+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.005509+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.005519+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.083732+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.084226+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.084265+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.446935+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.446943+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.464266+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.526394+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:48.576230+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:50.442424+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:50.442438+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:50.442882+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:50.510983+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:50.596729+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:50.769001+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:51.194149+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:52.453891+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.161538+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.162494+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.162506+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.162957+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.215950+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.249663+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.561202+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.561715+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.920740+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.920882+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.921208+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.921660+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:53.956999+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:55.168691+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:01:55.930027+00:00", "trade", 6.5089, 3.0]
["2026-09-24T15:01:55.940262+00:00", "trade", 6.515, 500.0]
["2026-09-24T15:01:55.941023+00:00", "trade", 6.515, 6.0]
["2026-09-24T15:01:55.941209+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.171298+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.610956+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.610971+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.611415+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.682209+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.682690+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.862832+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.944857+00:00", "trade", 6.51, 6.0]
["2026-09-24T15:01:56.945141+00:00", "trade", 6.51, 5.0]
["2026-09-24T15:01:56.945912+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.945986+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:56.946227+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:57.873249+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:01:59.251851+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:59.253001+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:01:59.882096+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:00.488654+00:00", "trade", 6.5111, 2.0]
["2026-09-24T15:02:01.092173+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:02:01.312251+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:01.431141+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:02.529538+00:00", "trade", 6.5103, 3.0]
["2026-09-24T15:02:02.530434+00:00", "trade", 6.52, 57.0]
["2026-09-24T15:02:03.912171+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:04.897861+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:05.007940+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:05.298071+00:00", "trade", 6.52, 10.0]
["2026-09-24T15:02:05.298081+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:02:05.298843+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:05.490945+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:05.531729+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:05.588880+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:05.679259+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:06.504441+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:06.879400+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:06.879409+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:06.879886+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:06.910079+00:00", "trade", 6.5111, 6.0]
["2026-09-24T15:02:06.976448+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:08.989375+00:00", "trade", 6.5112, 1.0]
["2026-09-24T15:02:09.398390+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:09.527408+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:11.427813+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:11.509041+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:11.519544+00:00", "trade", 6.51, 7.0]
["2026-09-24T15:02:12.407658+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:12.408668+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:12.408701+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:12.419644+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:12.849067+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:02:13.467706+00:00", "trade", 6.511, 1000.0]
["2026-09-24T15:02:13.468508+00:00", "trade", 6.51, 6.0]
["2026-09-24T15:02:13.468753+00:00", "trade", 6.515, 33.0]
["2026-09-24T15:02:13.610362+00:00", "trade", 6.5166, 460.0]
["2026-09-24T15:02:15.162621+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:15.163196+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:15.277953+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:15.278637+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:15.611081+00:00", "trade", 6.515, 9.0]
["2026-09-24T15:02:16.172739+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:16.173428+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:16.173718+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:16.254963+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:16.611133+00:00", "trade", 6.515, 4.0]
["2026-09-24T15:02:16.801159+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:18.584505+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:18.584538+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:18.584545+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:18.584551+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:18.591889+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:18.942162+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:20.707228+00:00", "trade", 6.5185, 10.0]
["2026-09-24T15:02:21.193284+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:22.203263+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:22.204052+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:22.204059+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:22.243824+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:22.305138+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:22.710430+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:23.400419+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:23.840230+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:23.840667+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:24.304175+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:02:24.636681+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:24.638297+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:24.638308+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:24.638815+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:24.784414+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:24.891298+00:00", "trade", 6.5123, 11.0]
["2026-09-24T15:02:25.294113+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:26.458420+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:26.508893+00:00", "trade", 6.5022, 100.0]
["2026-09-24T15:02:26.510943+00:00", "trade", 6.5022, 22.0]
["2026-09-24T15:02:27.238048+00:00", "trade", 6.52, 4.0]
["2026-09-24T15:02:27.238056+00:00", "trade", 6.515, 4.0]
["2026-09-24T15:02:28.035596+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:28.114095+00:00", "trade", 6.5122, 3.0]
["2026-09-24T15:02:29.900675+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:30.648708+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:31.026838+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:31.374894+00:00", "trade", 6.52, 25.0]
["2026-09-24T15:02:31.374911+00:00", "trade", 6.515, 25.0]
["2026-09-24T15:02:31.478935+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.027752+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.659487+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.659494+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.659890+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.660013+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.660028+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.660704+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.666022+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.666492+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:32.743208+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:33.490351+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:33.491049+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:33.787163+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:02:34.119735+00:00", "trade", 6.5186, 1.0]
["2026-09-24T15:02:34.120027+00:00", "trade", 6.5186, 1.0]
["2026-09-24T15:02:34.120500+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:34.222690+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:34.266972+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:02:34.480034+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:02:35.873816+00:00", "trade", 6.515, 138.0]
["2026-09-24T15:02:35.960213+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:36.422730+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:36.423193+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:02:36.427138+00:00", "trade", 6.51, 105.0]
["2026-09-24T15:02:36.427140+00:00", "trade", 6.51, 95.0]
["2026-09-24T15:02:36.427158+00:00", "trade", 6.51, 5.0]
["2026-09-24T15:02:36.427192+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427199+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427206+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427213+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427220+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427226+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427233+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427240+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427246+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427253+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427259+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:02:36.427535+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.427767+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.428336+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.432190+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.461291+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:02:36.461341+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.468838+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:02:36.470251+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.470294+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.470751+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.472108+00:00", "trade", 6.51, 11.0]
["2026-09-24T15:02:36.587341+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.587394+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.597392+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.628153+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.628201+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:36.738230+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:37.469634+00:00", "trade", 6.5, 7.0]
["2026-09-24T15:02:38.945856+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:38.987631+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:38.988072+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:40.840664+00:00", "trade", 6.505, 94.0]
["2026-09-24T15:02:40.843259+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:02:40.846811+00:00", "trade", 6.506, 1.0]
["2026-09-24T15:02:44.153172+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:46.083645+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:46.536672+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:02:46.974450+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:02:47.686683+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:02:48.431767+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:48.432229+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:48.474457+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:48.604105+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:48.679066+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:48.749439+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:48.752073+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:49.586177+00:00", "trade", 6.5001, 1000.0]
["2026-09-24T15:02:49.587143+00:00", "trade", 6.51, 42.0]
["2026-09-24T15:02:49.724677+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:49.724725+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:49.956825+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:49.968208+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:49.969578+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:49.971590+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:50.058815+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:50.075802+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:50.075856+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:50.586917+00:00", "trade", 6.505, 9.0]
["2026-09-24T15:02:51.801156+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:51.801209+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:51.801262+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:51.801267+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.388801+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.389264+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.691541+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.692005+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.695228+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.951731+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.951849+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.952249+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.953096+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:52.987446+00:00", "trade", 6.505, 7.0]
["2026-09-24T15:02:53.072281+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:53.072687+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:53.074920+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:53.171572+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:54.712194+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:54.712246+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:54.712293+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:54.713796+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:54.715754+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:55.439182+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:55.476293+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:55.476768+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:55.532439+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:55.636222+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:55.709184+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:56.703128+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:02:56.703919+00:00", "trade", 6.505, 4.0]
["2026-09-24T15:02:57.223653+00:00", "trade", 6.5085, 1.0]
["2026-09-24T15:02:57.381977+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:57.382376+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:57.382829+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:57.975194+00:00", "trade", 6.5092, 1.0]
["2026-09-24T15:02:58.397915+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:58.710573+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:58.710585+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:58.711041+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:58.787496+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:58.787991+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:58.790458+00:00", "trade", 6.5, 11.0]
["2026-09-24T15:02:58.818132+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:58.818175+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:59.166742+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:02:59.455996+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:59.552480+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:02:59.552933+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:00.340340+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:00.340391+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:00.341767+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:01.092161+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:03:01.092928+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:01.092976+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:01.186060+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:01.193504+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:01.532225+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:01.536225+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:01.536271+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:01.626764+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:01.627225+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:03.469242+00:00", "trade", 6.5082, 1.0]
["2026-09-24T15:03:04.923799+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:03:05.452104+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:05.452555+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:05.453019+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:05.591251+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:05.606664+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:07.094222+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:09.648846+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:09.888050+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:10.209176+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:03:10.491997+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:10.492458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:10.497554+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:10.509878+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.045426+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.045484+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.450352+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.450383+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:03:11.450417+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.450442+00:00", "trade", 6.5, 12.0]
["2026-09-24T15:03:11.471712+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.472019+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.484755+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.634979+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.635015+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.769956+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:11.889197+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:12.524091+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:12.524545+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:12.524569+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:12.524593+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:12.526490+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:12.532100+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:12.532143+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:12.595071+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:12.642769+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:13.027994+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:13.028042+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:13.589447+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:13.589923+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:15.193141+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:15.193164+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:15.209398+00:00", "trade", 6.5047, 1.0]
["2026-09-24T15:03:15.848408+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:16.147779+00:00", "trade", 6.5099, 1800.0]
["2026-09-24T15:03:16.148536+00:00", "trade", 6.505, 6.0]
["2026-09-24T15:03:16.155193+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:03:16.189992+00:00", "trade", 6.5069, 11.0]
["2026-09-24T15:03:16.644342+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:17.150605+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:03:17.663454+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:17.663924+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:17.704656+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:18.151340+00:00", "trade", 6.505, 6.0]
["2026-09-24T15:03:19.052657+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:19.189159+00:00", "trade", 6.5066, 3.0]
["2026-09-24T15:03:20.151365+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:03:20.360035+00:00", "trade", 6.5088, 1.0]
["2026-09-24T15:03:21.828401+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:03:24.942623+00:00", "trade", 6.5087, 100.0]
["2026-09-24T15:03:26.036304+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:03:26.130613+00:00", "trade", 6.51, 1900.0]
["2026-09-24T15:03:26.235706+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:03:27.371213+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:29.274784+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:29.282154+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:03:33.698896+00:00", "trade", 6.5104, 100.0]
["2026-09-24T15:03:33.798813+00:00", "trade", 6.5093, 100.0]
["2026-09-24T15:03:34.768950+00:00", "trade", 6.5093, 5.0]
["2026-09-24T15:03:34.991293+00:00", "trade", 6.505, 853.0]
["2026-09-24T15:03:35.585861+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:36.024727+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:03:36.025343+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:36.025790+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:03:36.303483+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:37.331222+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:38.307721+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:38.843428+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:39.114383+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:39.285548+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:03:39.285650+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:39.285720+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:39.285729+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:39.286311+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:03:39.288132+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:39.427872+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:39.428374+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:39.544957+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:39.746379+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:40.618386+00:00", "trade", 6.505, 50.0]
["2026-09-24T15:03:40.619118+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:40.635968+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:03:40.636208+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:40.652474+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:40.656856+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:03:40.658766+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:03:40.663509+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:40.687003+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:40.687060+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:40.728177+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:40.728242+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:41.700397+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:41.702724+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:41.846359+00:00", "trade", 6.5037, 2800.0]
["2026-09-24T15:03:41.847559+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:03:42.019512+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:42.019840+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:42.019983+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:42.019990+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:42.540994+00:00", "trade", 6.5, 6.0]
["2026-09-24T15:03:42.544491+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:03:42.916251+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:42.916646+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:43.159497+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:43.209824+00:00", "trade", 6.5075, 48.0]
["2026-09-24T15:03:43.210507+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:43.210576+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:43.793871+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:43.794375+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:43.795102+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:43.987608+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:44.374653+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:45.129366+00:00", "trade", 6.506, 3.0]
["2026-09-24T15:03:46.988711+00:00", "trade", 6.506, 3.0]
["2026-09-24T15:03:46.990942+00:00", "trade", 6.506, 3.0]
["2026-09-24T15:03:47.087472+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:47.537854+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:03:48.145517+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:48.211743+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:48.212697+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:48.536533+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:48.715274+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:48.829369+00:00", "trade", 6.5091, 2.0]
["2026-09-24T15:03:48.889751+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.049325+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.064804+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.076158+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.555555+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.555971+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.556126+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.556249+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.558198+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.922815+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:50.923200+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:51.623530+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:51.624180+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:52.007787+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:52.053462+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:52.288842+00:00", "trade", 6.5099, 2500.0]
["2026-09-24T15:03:52.289700+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:03:52.289967+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:03:53.017412+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:53.482874+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:54.374959+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:54.378904+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:54.629812+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:54.744910+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:54.938581+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:55.032557+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:55.578698+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:55.578804+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:55.587599+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:55.727302+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:55.727343+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:55.940385+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:56.887105+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:56.887567+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:56.945638+00:00", "trade", 6.5076, 84.0]
["2026-09-24T15:03:56.951215+00:00", "trade", 6.5063, 7.0]
["2026-09-24T15:03:56.951259+00:00", "trade", 6.5075, 22.0]
["2026-09-24T15:03:56.951295+00:00", "trade", 6.505, 18.0]
["2026-09-24T15:03:57.620201+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:57.634008+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:58.013040+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:03:58.034598+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:03:58.034599+00:00", "trade", 6.51, 40.0]
["2026-09-24T15:03:58.034601+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:03:58.034737+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034745+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034752+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034759+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034766+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034772+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034778+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034785+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034791+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034798+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034804+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034824+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034899+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034906+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034941+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.034952+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:03:58.035006+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:03:58.035008+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035235+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035242+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035263+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035314+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035373+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035586+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035593+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035603+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035828+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.035864+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.036273+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.039307+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.040219+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.040244+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.040988+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.041011+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.041518+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:03:58.042059+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.046943+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.080843+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.081393+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.965277+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:58.969898+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.101280+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.329448+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:03:59.358347+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:03:59.358352+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.504568+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.504580+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.504908+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.504998+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.505173+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.505188+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.505196+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.505361+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.505497+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.515673+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.516192+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.599797+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.660934+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.969023+00:00", "trade", 6.5075, 100.0]
["2026-09-24T15:03:59.987131+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:03:59.993985+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:00.904141+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:04:01.285145+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.295666+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.404572+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.405108+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.491299+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.589673+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.770898+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.770949+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.772337+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.772567+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.773044+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.783002+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:01.875697+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:02.965024+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.052834+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.052883+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.052910+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.053291+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.053627+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.053716+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.061156+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.061626+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.064126+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.186324+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.369309+00:00", "trade", 6.5092, 1.0]
["2026-09-24T15:04:03.536904+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.537343+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.537596+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.538066+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.548007+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.548018+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.548029+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.548040+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.548450+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.586187+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.586623+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.587060+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:03.653886+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:04.370046+00:00", "trade", 6.515, 21.0]
["2026-09-24T15:04:04.370191+00:00", "trade", 6.515, 47.0]
["2026-09-24T15:04:04.520289+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:04.521219+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:04.882289+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:04.882964+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:04.883033+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:04.883133+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:04.883304+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:04.927609+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.442571+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.442728+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.442924+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.442948+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.467993+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.468060+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.468289+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.468501+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.570103+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:05.570631+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:06.370772+00:00", "trade", 6.5077, 1.0]
["2026-09-24T15:04:06.612251+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:06.612258+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:06.612761+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:06.613213+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.881997+00:00", "trade", 6.52, 361.0]
["2026-09-24T15:04:07.881999+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:04:07.882029+00:00", "trade", 6.52, 12.0]
["2026-09-24T15:04:07.882114+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.882129+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.882135+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.882143+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.882157+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.882165+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.882179+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.882194+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.882209+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:04:07.882219+00:00", "quote", 6.51, 6.53]
["2026-09-24T15:04:07.882223+00:00", "quote", 6.51, 6.53]
["2026-09-24T15:04:07.882230+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882237+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882244+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882251+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882258+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882265+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882272+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882279+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882286+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882293+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882300+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882308+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882315+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882321+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882328+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882335+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882343+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882350+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882385+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882392+00:00", "trade", 6.52, 3.0]
["2026-09-24T15:04:07.882396+00:00", "trade", 6.52, 3.0]
["2026-09-24T15:04:07.882457+00:00", "trade", 6.52, 303.0]
["2026-09-24T15:04:07.882847+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882854+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.882989+00:00", "trade", 6.53, 3.0]
["2026-09-24T15:04:07.883044+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.883118+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.887538+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.887813+00:00", "trade", 6.52, 75.0]
["2026-09-24T15:04:07.926381+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:07.989773+00:00", "trade", 6.525, 16.0]
["2026-09-24T15:04:08.212093+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:08.212597+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:08.213050+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:08.274424+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.182678+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:04:09.296227+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.817602+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.818103+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.818416+00:00", "trade", 6.53, 25.0]
["2026-09-24T15:04:09.818560+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.819258+00:00", "trade", 6.53, 5480.0]
["2026-09-24T15:04:09.819630+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.819662+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.819696+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.819717+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.820118+00:00", "trade", 6.525, 200.0]
["2026-09-24T15:04:09.820132+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.820139+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.820163+00:00", "trade", 6.525, 72.0]
["2026-09-24T15:04:09.820500+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.820954+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.824095+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.824558+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:09.883422+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:10.817730+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:11.278696+00:00", "trade", 6.525, 272.0]
["2026-09-24T15:04:11.282550+00:00", "trade", 6.525, 28.0]
["2026-09-24T15:04:11.835123+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:11.835142+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:11.835602+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:11.839431+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:11.839438+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:12.852169+00:00", "trade", 6.514, 1.0]
["2026-09-24T15:04:13.707293+00:00", "trade", 6.525, 5.0]
["2026-09-24T15:04:14.507308+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:17.732033+00:00", "trade", 6.525, 3.0]
["2026-09-24T15:04:17.994228+00:00", "trade", 6.525, 9.0]
["2026-09-24T15:04:17.995680+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:17.996328+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:18.273635+00:00", "trade", 6.525, 1.0]
["2026-09-24T15:04:18.274819+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:18.275645+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:18.637409+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:04:18.768359+00:00", "trade", 6.525, 1.0]
["2026-09-24T15:04:19.954773+00:00", "trade", 6.5286, 1.0]
["2026-09-24T15:04:21.311939+00:00", "trade", 6.525, 8.0]
["2026-09-24T15:04:22.097581+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.100554+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.101006+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.101071+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.101209+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.101334+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.153478+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.208170+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.208197+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.241556+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.241996+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.520228+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.923566+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.923599+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.923654+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.924030+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:22.965601+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:23.047842+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:23.109500+00:00", "trade", 6.5161, 9.0]
["2026-09-24T15:04:23.110285+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:23.717622+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:23.863476+00:00", "trade", 6.525, 295.0]
["2026-09-24T15:04:24.598587+00:00", "trade", 6.525, 20.0]
["2026-09-24T15:04:24.763352+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:24.787010+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:25.408832+00:00", "trade", 6.5081, 3.0]
["2026-09-24T15:04:26.599327+00:00", "trade", 6.525, 30.0]
["2026-09-24T15:04:28.051545+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:28.052031+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:28.052355+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:28.393071+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:28.393093+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:28.393982+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:28.597846+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:29.565424+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:29.862112+00:00", "trade", 6.5131, 86.0]
["2026-09-24T15:04:30.084417+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:30.084874+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:30.123196+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:30.366712+00:00", "trade", 6.5173, 100.0]
["2026-09-24T15:04:30.852474+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:30.852877+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:30.853282+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:32.815656+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:32.816479+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:32.948383+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:33.969155+00:00", "trade", 6.5144, 2.0]
["2026-09-24T15:04:36.919327+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:36.953957+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:36.953983+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:36.954482+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:36.954636+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:36.954696+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:36.955097+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:36.964583+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:36.975929+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:36.977189+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:37.063048+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:37.063551+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:37.063999+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:37.064381+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:37.089513+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:37.333212+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:04:37.337395+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:37.338209+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:38.988967+00:00", "trade", 6.5079, 29.0]
["2026-09-24T15:04:41.111486+00:00", "trade", 6.5215, 10.0]
["2026-09-24T15:04:41.112241+00:00", "trade", 6.525, 12.0]
["2026-09-24T15:04:41.599918+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:04:42.477158+00:00", "trade", 6.52, 2.0]
["2026-09-24T15:04:43.432889+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:43.433341+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:45.742316+00:00", "trade", 6.5221, 1.0]
["2026-09-24T15:04:48.511058+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.511086+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.518480+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.631946+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.806365+00:00", "trade", 6.5213, 3.0]
["2026-09-24T15:04:48.812478+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.813291+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.813751+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.814449+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.844899+00:00", "trade", 6.5214, 2.0]
["2026-09-24T15:04:48.845687+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.906038+00:00", "trade", 6.5214, 3.0]
["2026-09-24T15:04:48.907328+00:00", "trade", 6.5214, 3.0]
["2026-09-24T15:04:48.942754+00:00", "trade", 6.5214, 1.0]
["2026-09-24T15:04:48.948382+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:48.962707+00:00", "trade", 6.5214, 2.0]
["2026-09-24T15:04:49.075445+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:49.083869+00:00", "trade", 6.5214, 2.0]
["2026-09-24T15:04:49.959652+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:49.959664+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.054807+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.060103+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:04:50.060168+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:04:50.060229+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:04:50.060517+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.060847+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.060969+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.060983+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.077617+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.078270+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.115197+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.245085+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:50.245209+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:51.145346+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:51.912860+00:00", "trade", 6.5133, 28.0]
["2026-09-24T15:04:53.159331+00:00", "trade", 6.525, 16.0]
["2026-09-24T15:04:53.578664+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:53.597750+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:53.597888+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:53.597937+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:53.598118+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:53.708531+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:53.776154+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:55.167541+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:55.570620+00:00", "trade", 6.525, 37.0]
["2026-09-24T15:04:55.571019+00:00", "trade", 6.525, 26.0]
["2026-09-24T15:04:55.801340+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:56.145094+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:56.325930+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:56.495289+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:56.987319+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:57.161843+00:00", "trade", 6.53, 50.0]
["2026-09-24T15:04:57.161863+00:00", "trade", 6.525, 50.0]
["2026-09-24T15:04:57.161994+00:00", "trade", 6.525, 50.0]
["2026-09-24T15:04:57.472028+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:57.472492+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:57.472843+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:57.629129+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:57.977514+00:00", "trade", 6.5155, 2.0]
["2026-09-24T15:04:58.044188+00:00", "trade", 6.52, 40.0]
["2026-09-24T15:04:58.229117+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:04:59.385606+00:00", "trade", 6.525, 250.0]
["2026-09-24T15:05:00.182055+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:00.335283+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:00.877221+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:00.877976+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:00.877993+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:00.878209+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:00.882537+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:00.956599+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:01.066262+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:01.071253+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:01.207395+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:01.207864+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:01.689630+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:01.707816+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:01.708700+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:01.716799+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:01.748973+00:00", "trade", 6.5275, 1.0]
["2026-09-24T15:05:02.126893+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:02.127638+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:02.200815+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:02.201665+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:02.266548+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:02.400945+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:02.508601+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:02.972646+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:03.161296+00:00", "trade", 6.52, 35.0]
["2026-09-24T15:05:03.162004+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:03.209525+00:00", "trade", 6.5219, 15.0]
["2026-09-24T15:05:03.791438+00:00", "trade", 6.5203, 10.0]
["2026-09-24T15:05:03.978424+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:03.978502+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:03.978533+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:03.979066+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:03.997400+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:04.049979+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:04.333558+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:04.946539+00:00", "trade", 6.5299, 10.0]
["2026-09-24T15:05:05.393059+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:05.623473+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:06.030170+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:06.030642+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:06.030979+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:06.210494+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:06.302648+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:06.426536+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:07.681469+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:08.719926+00:00", "trade", 6.53, 1.0]
["2026-09-24T15:05:10.398081+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:11.040589+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:05:11.041328+00:00", "trade", 6.525, 13.0]
["2026-09-24T15:05:11.041486+00:00", "trade", 6.525, 155.0]
["2026-09-24T15:05:14.653572+00:00", "trade", 6.525, 50.0]
["2026-09-24T15:05:15.088806+00:00", "trade", 6.5236, 1.0]
["2026-09-24T15:05:16.025665+00:00", "trade", 6.52, 4.0]
["2026-09-24T15:05:18.431451+00:00", "trade", 6.525, 5.0]
["2026-09-24T15:05:18.432190+00:00", "trade", 6.52, 8.0]
["2026-09-24T15:05:19.300545+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:19.306203+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:21.800094+00:00", "trade", 6.525, 2.0]
["2026-09-24T15:05:22.034611+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:05:22.367385+00:00", "trade", 6.525, 22.0]
["2026-09-24T15:05:22.368164+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:22.368210+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:22.368625+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:22.390746+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:22.390778+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:22.456230+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:22.456508+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:22.468963+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:23.405715+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:23.405760+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:24.411228+00:00", "trade", 6.53, 130.0]
["2026-09-24T15:05:24.738489+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:24.739215+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:24.739673+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:24.739684+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:24.798747+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:05:25.799443+00:00", "trade", 6.525, 18.0]
["2026-09-24T15:05:26.302634+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:26.413748+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:26.414433+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:26.414484+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:26.637553+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:27.040392+00:00", "trade", 6.525, 1000.0]
["2026-09-24T15:05:28.627716+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:28.628184+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:28.672625+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:28.749007+00:00", "trade", 6.5244, 3.0]
["2026-09-24T15:05:30.716964+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:32.934935+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:32.935397+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:32.976709+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:33.977792+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:33.979030+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:33.979040+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:34.012031+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.297999+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:05:35.298001+00:00", "trade", 6.525, 500.0]
["2026-09-24T15:05:35.298309+00:00", "trade", 6.52, 28.0]
["2026-09-24T15:05:35.298362+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.298376+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.298461+00:00", "trade", 6.525, 200.0]
["2026-09-24T15:05:35.298516+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.298544+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.298545+00:00", "trade", 6.52, 39.0]
["2026-09-24T15:05:35.298619+00:00", "trade", 6.525, 300.0]
["2026-09-24T15:05:35.298957+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299019+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299033+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299045+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299056+00:00", "trade", 6.525, 500.0]
["2026-09-24T15:05:35.299057+00:00", "trade", 6.52, 600.0]
["2026-09-24T15:05:35.299136+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299232+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299258+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:05:35.299265+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:05:35.299272+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299302+00:00", "trade", 6.52, 66.0]
["2026-09-24T15:05:35.299505+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299512+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299599+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299696+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299744+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299784+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:05:35.299791+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:05:35.299792+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:05:35.299795+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299798+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.299887+00:00", "trade", 6.52, 72.0]
["2026-09-24T15:05:35.299888+00:00", "trade", 6.52, 28.0]
["2026-09-24T15:05:35.300121+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:05:35.300130+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.300145+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:05:35.300166+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:05:35.300225+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.300237+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.300250+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.300290+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.300298+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.300304+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.300529+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:05:35.300630+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.301023+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:05:35.301079+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.301131+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:05:35.301154+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:05:35.301196+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.301247+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.301307+00:00", "trade", 6.52, 25.0]
["2026-09-24T15:05:35.301366+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:05:35.301522+00:00", "trade", 6.52, 600.0]
["2026-09-24T15:05:35.301528+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.301655+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.301974+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.304761+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.304823+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:05:35.306501+00:00", "trade", 6.5201, 507.0]
["2026-09-24T15:05:35.311127+00:00", "trade", 6.52, 5042.0]
["2026-09-24T15:05:35.313083+00:00", "trade", 6.525, 3.0]
["2026-09-24T15:05:35.313831+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.313841+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.315205+00:00", "trade", 6.52, 6.0]
["2026-09-24T15:05:35.315271+00:00", "trade", 6.52, 94.0]
["2026-09-24T15:05:35.315361+00:00", "trade", 6.52, 6.0]
["2026-09-24T15:05:35.315426+00:00", "trade", 6.52, 400.0]
["2026-09-24T15:05:35.315539+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.315915+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.316240+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.316251+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.320687+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.336416+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:05:35.426291+00:00", "trade", 6.523, 200.0]
["2026-09-24T15:05:35.432097+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.821794+00:00", "trade", 6.5201, 20000.0]
["2026-09-24T15:05:35.822485+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.824783+00:00", "trade", 6.52, 393.0]
["2026-09-24T15:05:35.825038+00:00", "trade", 6.52, 400.0]
["2026-09-24T15:05:35.825597+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:05:35.826920+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:05:35.826930+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:05:35.826930+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.827018+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:05:35.827019+00:00", "trade", 6.52, 99.0]
["2026-09-24T15:05:35.827776+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.827842+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:05:35.827846+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:05:35.827854+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:05:35.827868+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:05:35.827875+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:05:35.827881+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.828068+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.828240+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:05:35.828309+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.828326+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.828461+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.828485+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.828527+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.829719+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.829734+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.830153+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.830271+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.832832+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.834414+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.834421+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.836839+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.849006+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:35.849915+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:36.041095+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:37.084609+00:00", "trade", 6.515, 150.0]
["2026-09-24T15:05:39.090872+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:05:39.897038+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:05:41.620479+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:05:41.868740+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.869012+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.869795+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.873025+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.875101+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.880124+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.884409+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.886488+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.898191+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.899404+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.900875+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.971398+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:41.971842+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:42.952193+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:43.067025+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:05:43.085288+00:00", "trade", 6.515, 14.0]
["2026-09-24T15:05:43.085480+00:00", "trade", 6.51, 28.0]
["2026-09-24T15:05:43.450339+00:00", "trade", 6.5169, 25.0]
["2026-09-24T15:05:43.809862+00:00", "trade", 6.5126, 11.0]
["2026-09-24T15:05:44.480904+00:00", "trade", 6.5169, 5.0]
["2026-09-24T15:05:45.223969+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:45.224443+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:45.228882+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:46.389443+00:00", "trade", 6.518, 5.0]
["2026-09-24T15:05:47.268600+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:05:47.270040+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:50.153481+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:50.153943+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:50.154269+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:50.200911+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:50.529327+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:50.529335+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:50.529455+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:50.770575+00:00", "trade", 6.521, 3.0]
["2026-09-24T15:05:50.849743+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:50.859828+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:51.778494+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:05:51.792659+00:00", "trade", 6.516, 75.0]
["2026-09-24T15:05:52.791198+00:00", "trade", 6.5186, 1.0]
["2026-09-24T15:05:56.380368+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:56.382374+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:05:57.085328+00:00", "trade", 6.515, 26.0]
["2026-09-24T15:05:57.291850+00:00", "trade", 6.5217, 1.0]
["2026-09-24T15:06:01.868764+00:00", "trade", 6.515, 16.0]
["2026-09-24T15:06:06.808371+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:06:07.132866+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:07.189505+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.032448+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.032537+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.032548+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.153007+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.153501+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.335715+00:00", "trade", 6.515, 50.0]
["2026-09-24T15:06:08.843153+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.843182+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.843217+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.849950+00:00", "trade", 6.5205, 1.0]
["2026-09-24T15:06:08.850732+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.883099+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.884575+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.934351+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.934392+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.934566+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.934755+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.936218+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:08.936685+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:09.042215+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:09.243628+00:00", "trade", 6.5177, 200.0]
["2026-09-24T15:06:09.244448+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:09.354875+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:10.403821+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:10.411512+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:10.411644+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:10.411692+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:10.413177+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:10.413634+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:11.269901+00:00", "trade", 6.5157, 100.0]
["2026-09-24T15:06:13.569517+00:00", "trade", 6.5206, 5.0]
["2026-09-24T15:06:14.109068+00:00", "trade", 6.5157, 30.0]
["2026-09-24T15:06:14.110459+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:14.117974+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:17.668860+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:17.668868+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:17.777627+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:18.128931+00:00", "trade", 6.5177, 5.0]
["2026-09-24T15:06:18.129664+00:00", "trade", 6.515, 24.0]
["2026-09-24T15:06:18.179929+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:18.179942+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:18.180392+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:18.307931+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:18.308921+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:18.431541+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:06:18.582463+00:00", "trade", 6.5199, 50.0]
["2026-09-24T15:06:19.013617+00:00", "trade", 6.5157, 31.0]
["2026-09-24T15:06:19.192272+00:00", "trade", 6.5178, 100.0]
["2026-09-24T15:06:19.326100+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:19.326202+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:19.326366+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:19.326565+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:19.329046+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:19.433995+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:19.940241+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:06:20.353917+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:20.354023+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:20.354246+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:20.354394+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:20.357648+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:21.930602+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:06:23.102952+00:00", "trade", 6.51, 64.0]
["2026-09-24T15:06:23.389509+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:06:23.390010+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:23.390017+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:23.390464+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:24.882601+00:00", "trade", 6.5186, 43.0]
["2026-09-24T15:06:25.712527+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:06:27.000714+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:27.022187+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:27.028829+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:27.055826+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:27.135244+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:27.477833+00:00", "trade", 6.515, 109.0]
["2026-09-24T15:06:27.477945+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:06:28.720577+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:28.720614+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:29.542530+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:29.542947+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:29.543053+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:29.580137+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:29.685665+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:29.951233+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:29.951243+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:29.952112+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:29.966360+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:30.888875+00:00", "trade", 6.5182, 38.0]
["2026-09-24T15:06:30.930689+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:30.931395+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:30.931402+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:31.821279+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:31.821663+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:31.860001+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:32.242079+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:32.242209+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:32.313733+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:32.430994+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:32.431163+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:32.471422+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:32.955442+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:33.936056+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:34.426676+00:00", "trade", 6.51, 7.0]
["2026-09-24T15:06:34.427402+00:00", "trade", 6.51, 18.0]
["2026-09-24T15:06:34.428163+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:34.428177+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:34.428184+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:34.437119+00:00", "trade", 6.5101, 25.0]
["2026-09-24T15:06:34.437893+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:34.491192+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:06:35.795768+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:35.844402+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:36.662689+00:00", "trade", 6.5184, 5.0]
["2026-09-24T15:06:36.849001+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:36.984597+00:00", "trade", 6.51, 330.0]
["2026-09-24T15:06:36.985365+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:37.460869+00:00", "trade", 6.5112, 99.0]
["2026-09-24T15:06:38.668491+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:06:39.130143+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:06:39.130205+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:06:39.130888+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:39.492426+00:00", "trade", 6.5179, 100.0]
["2026-09-24T15:06:39.874819+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:39.876402+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:40.017905+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:40.022368+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:40.125527+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:40.125780+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:40.148591+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:40.149025+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:40.453042+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:41.451808+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:41.453024+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:42.089907+00:00", "trade", 6.516, 100.0]
["2026-09-24T15:06:42.090735+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:42.187826+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:42.909552+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:44.543084+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:06:44.703405+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:45.519608+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:45.761728+00:00", "trade", 6.5179, 100.0]
["2026-09-24T15:06:46.236805+00:00", "trade", 6.5184, 1.0]
["2026-09-24T15:06:46.531562+00:00", "trade", 6.5101, 4.0]
["2026-09-24T15:06:46.532801+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:46.682423+00:00", "trade", 6.5202, 31.0]
["2026-09-24T15:06:48.179544+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:48.432227+00:00", "trade", 6.51, 41.0]
["2026-09-24T15:06:48.432323+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:06:48.690153+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:49.684989+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:06:51.720270+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:06:51.720735+00:00", "trade", 6.515, 21.0]
["2026-09-24T15:06:51.720741+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:51.721419+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:51.721506+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:52.109585+00:00", "trade", 6.5161, 10.0]
["2026-09-24T15:06:53.400307+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:53.400345+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:54.523534+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:54.524237+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:54.524372+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:54.524430+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:54.551133+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:54.551502+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:54.953121+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:54.955982+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:55.037785+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:56.110662+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:56.122814+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:56.730866+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:57.516663+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:57.516742+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:57.530884+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:06:59.921654+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:00.510973+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:01.169762+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:01.653722+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:01.654178+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:01.735800+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:01.836337+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:01.837575+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:01.905723+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:02.547252+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:02.547695+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:02.982825+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:04.798589+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:04.954214+00:00", "trade", 6.5201, 1.0]
["2026-09-24T15:07:04.955025+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:05.088687+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:05.661729+00:00", "trade", 6.515, 21.0]
["2026-09-24T15:07:06.852920+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:07:08.174596+00:00", "trade", 6.5161, 13.0]
["2026-09-24T15:07:08.396051+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:10.689011+00:00", "trade", 6.5128, 1.0]
["2026-09-24T15:07:11.915495+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:07:11.937016+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:07:14.771680+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867172+00:00", "trade", 6.51, 36.0]
["2026-09-24T15:07:15.867174+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:15.867175+00:00", "trade", 6.51, 3.0]
["2026-09-24T15:07:15.867196+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:15.867213+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:07:15.867290+00:00", "trade", 6.51, 7.0]
["2026-09-24T15:07:15.867308+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867315+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867321+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867329+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867336+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867350+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867356+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867363+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867370+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867378+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867392+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867398+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867525+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867533+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867540+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867547+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867571+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867582+00:00", "quote", 6.5, 6.52]
["2026-09-24T15:07:15.867632+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867638+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:15.867641+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:07:15.867663+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867670+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867671+00:00", "trade", 6.51, 33.0]
["2026-09-24T15:07:15.867677+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867684+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867690+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867696+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867702+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867709+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867715+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867722+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867729+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867736+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867742+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867749+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:15.867764+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.867800+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:07:15.868013+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.868044+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.868136+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.868219+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.868252+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.868433+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.868482+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.868540+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.869805+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.871950+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:15.909116+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:07:15.922692+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:07:15.923537+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:07:15.927454+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:07:15.949044+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:07:15.949500+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:07:15.964692+00:00", "trade", 6.505, 12.0]
["2026-09-24T15:07:16.068590+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:16.702959+00:00", "trade", 6.505, 108.0]
["2026-09-24T15:07:16.704418+00:00", "trade", 6.505, 40.0]
["2026-09-24T15:07:17.203884+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:17.203931+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:17.215977+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:17.709835+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:07:18.058520+00:00", "trade", 6.51, 50.0]
["2026-09-24T15:07:18.395268+00:00", "trade", 6.505, 31.0]
["2026-09-24T15:07:18.396198+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:07:18.408672+00:00", "trade", 6.505, 72.0]
["2026-09-24T15:07:18.413799+00:00", "trade", 6.505, 470.0]
["2026-09-24T15:07:18.906208+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:18.906258+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:19.603442+00:00", "trade", 6.51, 38.0]
["2026-09-24T15:07:20.133260+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:07:20.134370+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:20.134414+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:20.158485+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:20.158530+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:20.231089+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:20.231090+00:00", "trade", 6.51, 80.0]
["2026-09-24T15:07:20.231092+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:07:20.231093+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:20.231097+00:00", "trade", 6.51, 22.0]
["2026-09-24T15:07:20.231214+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:20.231442+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:20.231535+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:20.231620+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:20.231635+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231644+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231650+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231656+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231661+00:00", "trade", 6.51, 180.0]
["2026-09-24T15:07:20.231663+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231667+00:00", "trade", 6.51, 120.0]
["2026-09-24T15:07:20.231668+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:20.231670+00:00", "trade", 6.51, 66.0]
["2026-09-24T15:07:20.231671+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231677+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231684+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231687+00:00", "trade", 6.51, 34.0]
["2026-09-24T15:07:20.231688+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:20.231689+00:00", "trade", 6.51, 366.0]
["2026-09-24T15:07:20.231691+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231705+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231712+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231718+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231725+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:07:20.231726+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:20.231726+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231727+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:20.231739+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231745+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231751+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231766+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231772+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231821+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231831+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231839+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231846+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231861+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:20.231873+00:00", "trade", 6.51, 43.0]
["2026-09-24T15:07:20.231878+00:00", "trade", 6.51, 9.0]
["2026-09-24T15:07:20.231880+00:00", "trade", 6.51, 51.0]
["2026-09-24T15:07:20.231906+00:00", "trade", 6.51, 17.0]
["2026-09-24T15:07:20.231943+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.231952+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:07:20.231952+00:00", "trade", 6.51, 51.0]
["2026-09-24T15:07:20.231952+00:00", "trade", 6.51, 166.0]
["2026-09-24T15:07:20.231999+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232069+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:20.232082+00:00", "trade", 6.51, 197.0]
["2026-09-24T15:07:20.232108+00:00", "trade", 6.51, 3.0]
["2026-09-24T15:07:20.232108+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:07:20.232109+00:00", "trade", 6.51, 45.0]
["2026-09-24T15:07:20.232116+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232121+00:00", "trade", 6.51, 11.0]
["2026-09-24T15:07:20.232126+00:00", "trade", 6.51, 20.0]
["2026-09-24T15:07:20.232243+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232244+00:00", "trade", 6.51, 17.0]
["2026-09-24T15:07:20.232263+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:07:20.232304+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232318+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232324+00:00", "trade", 6.51, 17.0]
["2026-09-24T15:07:20.232330+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232346+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232366+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232384+00:00", "trade", 6.51, 83.0]
["2026-09-24T15:07:20.232389+00:00", "trade", 6.51, 317.0]
["2026-09-24T15:07:20.232390+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232430+00:00", "trade", 6.51, 36.0]
["2026-09-24T15:07:20.232808+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232884+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.232892+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.233141+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.233588+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.234849+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.235162+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.235175+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.235951+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.236197+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.236448+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.236565+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.237057+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.237133+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.237985+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.238487+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.238643+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:07:20.239938+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.240384+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.240416+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.252523+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.323992+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.324000+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.441579+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.443729+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.444191+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.547289+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.805205+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.808401+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.809380+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.809459+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.809484+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.810298+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:20.820219+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:21.233084+00:00", "trade", 6.515, 20.0]
["2026-09-24T15:07:21.469928+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:21.470458+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:21.591801+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:22.233112+00:00", "trade", 6.515, 12.0]
["2026-09-24T15:07:22.233151+00:00", "trade", 6.515, 22.0]
["2026-09-24T15:07:23.233777+00:00", "trade", 6.515, 22.0]
["2026-09-24T15:07:23.266010+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:23.266359+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:23.328236+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:23.360716+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:24.234425+00:00", "trade", 6.515, 12.0]
["2026-09-24T15:07:25.235118+00:00", "trade", 6.515, 17.0]
["2026-09-24T15:07:26.235051+00:00", "trade", 6.515, 17.0]
["2026-09-24T15:07:26.236408+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:26.236689+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:26.236737+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:26.237074+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:26.237089+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:07:26.237200+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:07:26.237202+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.237226+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.237232+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.237238+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.237245+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.237552+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.237632+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.237678+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.237773+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.238483+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:07:26.238529+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:07:26.239222+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.240597+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:07:26.241464+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.241919+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:26.241984+00:00", "trade", 6.505, 172.0]
["2026-09-24T15:07:27.050394+00:00", "trade", 6.5157, 13.0]
["2026-09-24T15:07:27.051764+00:00", "trade", 6.5157, 16.0]
["2026-09-24T15:07:27.052810+00:00", "trade", 6.5157, 29.0]
["2026-09-24T15:07:28.053453+00:00", "trade", 6.505, 17.0]
["2026-09-24T15:07:31.604697+00:00", "trade", 6.51, 10.0]
["2026-09-24T15:07:31.789697+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:07:31.789986+00:00", "trade", 6.5157, 100.0]
["2026-09-24T15:07:33.027717+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:33.028008+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:33.029541+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:33.086873+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:33.668511+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:07:34.029177+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:34.165501+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:34.309752+00:00", "trade", 6.5181, 9.0]
["2026-09-24T15:07:34.475706+00:00", "trade", 6.505, 213.0]
["2026-09-24T15:07:34.477899+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:07:34.480574+00:00", "trade", 6.5029, 1.0]
["2026-09-24T15:07:36.054795+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:36.058104+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:36.522603+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:37.089654+00:00", "trade", 6.5183, 1.0]
["2026-09-24T15:07:37.090436+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:07:38.669557+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:38.726750+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:39.145211+00:00", "trade", 6.505, 26.0]
["2026-09-24T15:07:39.199956+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:39.241310+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:39.543118+00:00", "trade", 6.5099, 153.0]
["2026-09-24T15:07:39.597265+00:00", "trade", 6.51, 4.0]
["2026-09-24T15:07:39.665932+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:39.666153+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:42.787259+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:42.987120+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:43.248726+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:43.253396+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:43.790993+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:44.803173+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:44.803843+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:45.809470+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:45.809761+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:46.186380+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:46.192228+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:47.949887+00:00", "trade", 6.5083, 1.0]
["2026-09-24T15:07:48.031155+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:48.123598+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:51.273707+00:00", "trade", 6.5173, 1.0]
["2026-09-24T15:07:51.990285+00:00", "trade", 6.5092, 200.0]
["2026-09-24T15:07:52.349769+00:00", "trade", 6.5083, 10.0]
["2026-09-24T15:07:52.352175+00:00", "trade", 6.5083, 4.0]
["2026-09-24T15:07:52.568382+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:53.370672+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:54.727872+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:07:54.798872+00:00", "trade", 6.5086, 7.0]
["2026-09-24T15:07:54.825541+00:00", "trade", 6.5086, 1.0]
["2026-09-24T15:07:54.984372+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:55.196817+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:55.361693+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:07:55.389887+00:00", "trade", 6.5082, 1.0]
["2026-09-24T15:07:55.557383+00:00", "trade", 6.5067, 2.0]
["2026-09-24T15:07:55.793194+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:55.793874+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:55.988453+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:56.558271+00:00", "trade", 6.505, 25.0]
["2026-09-24T15:07:56.559539+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:56.729415+00:00", "trade", 6.5173, 5.0]
["2026-09-24T15:07:57.017548+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:57.017861+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:58.017843+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:58.018150+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:59.021015+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:59.021493+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:59.021707+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:07:59.022052+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:00.023440+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:00.482510+00:00", "trade", 6.5173, 100.0]
["2026-09-24T15:08:00.489445+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:01.027530+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:01.658106+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:02.042804+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:03.198397+00:00", "trade", 6.5099, 100.0]
["2026-09-24T15:08:04.052175+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:04.513722+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:08:04.666086+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:07.209577+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:07.711819+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:08:07.712914+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:07.713258+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:07.729605+00:00", "trade", 6.51, 500.0]
["2026-09-24T15:08:08.225662+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:08.226007+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:08.544955+00:00", "trade", 6.5067, 5.0]
["2026-09-24T15:08:08.567711+00:00", "trade", 6.5067, 1.0]
["2026-09-24T15:08:08.836533+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:09.492882+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:09.571019+00:00", "trade", 6.5086, 1.0]
["2026-09-24T15:08:10.234040+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:11.795693+00:00", "trade", 6.505, 19.0]
["2026-09-24T15:08:11.969276+00:00", "trade", 6.5158, 4.0]
["2026-09-24T15:08:12.568713+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:08:12.773919+00:00", "trade", 6.5029, 11.0]
["2026-09-24T15:08:12.774280+00:00", "trade", 6.5029, 1.0]
["2026-09-24T15:08:13.571910+00:00", "trade", 6.509, 1.0]
["2026-09-24T15:08:14.068902+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.096488+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.555892+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.800935+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:08:14.802334+00:00", "trade", 6.505, 500.0]
["2026-09-24T15:08:14.802729+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.802755+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.803504+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.805595+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.811531+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:08:14.917502+00:00", "trade", 6.505, 90.0]
["2026-09-24T15:08:14.947786+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.952050+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:08:14.952448+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.952475+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.952937+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.953380+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:14.967485+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:15.027465+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:15.027511+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:15.028412+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:15.175793+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:15.176062+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:15.311861+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:15.480928+00:00", "trade", 6.5099, 50.0]
["2026-09-24T15:08:17.316657+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:17.316713+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:17.317487+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:17.650734+00:00", "trade", 6.5029, 25.0]
["2026-09-24T15:08:18.431540+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:08:18.897023+00:00", "trade", 6.5028, 100.0]
["2026-09-24T15:08:22.104902+00:00", "trade", 6.505, 1000.0]
["2026-09-24T15:08:22.105338+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:22.105717+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:22.105747+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:22.106498+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:22.556274+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:22.963334+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:22.963382+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:23.080927+00:00", "trade", 6.51, 10.0]
["2026-09-24T15:08:24.917868+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:24.917897+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:24.917944+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:28.057847+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:28.929611+00:00", "trade", 6.5061, 2.0]
["2026-09-24T15:08:28.930385+00:00", "trade", 6.505, 19.0]
["2026-09-24T15:08:29.363232+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:29.364959+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:31.645793+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:31.645844+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:31.645851+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:34.848791+00:00", "trade", 6.5174, 17.0]
["2026-09-24T15:08:34.849541+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:08:36.219437+00:00", "trade", 6.505, 22.0]
["2026-09-24T15:08:36.223647+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:36.223666+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:08:36.223814+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:36.224182+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:36.910440+00:00", "trade", 6.505, 50.0]
["2026-09-24T15:08:36.931643+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:08:37.110353+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:37.409379+00:00", "trade", 6.5061, 3.0]
["2026-09-24T15:08:38.912325+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:40.694416+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:40.913884+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:08:40.972864+00:00", "trade", 6.51, 7.0]
["2026-09-24T15:08:42.836293+00:00", "trade", 6.505, 2838.0]
["2026-09-24T15:08:42.836744+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:42.837116+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:43.837046+00:00", "trade", 6.5, 4.0]
["2026-09-24T15:08:43.837078+00:00", "trade", 6.505, 17.0]
["2026-09-24T15:08:43.837458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:43.837834+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:43.837861+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:43.838504+00:00", "trade", 6.51, 4.0]
["2026-09-24T15:08:43.838593+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:46.530534+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:08:46.530677+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:46.531437+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:47.783585+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:51.689253+00:00", "trade", 6.5151, 100.0]
["2026-09-24T15:08:52.193454+00:00", "trade", 6.5082, 3325.0]
["2026-09-24T15:08:52.193875+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:52.194229+00:00", "trade", 6.505, 14.0]
["2026-09-24T15:08:52.194413+00:00", "trade", 6.505, 27.0]
["2026-09-24T15:08:52.585054+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:52.585294+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:08:52.585317+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:52.586197+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:53.005971+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:08:53.925456+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:08:53.925464+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:08:56.589247+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:56.837236+00:00", "trade", 6.5174, 5.0]
["2026-09-24T15:08:57.596349+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:57.596743+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:58.596568+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:58.596886+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:59.597029+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:59.597371+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:08:59.830275+00:00", "trade", 6.5148, 23.0]
["2026-09-24T15:09:00.508303+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:09:01.033873+00:00", "trade", 6.5071, 28.0]
["2026-09-24T15:09:01.632713+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:01.632742+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:01.633085+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:01.796555+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:04.523980+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:09:06.622224+00:00", "trade", 6.51, 155.0]
["2026-09-24T15:09:06.622963+00:00", "trade", 6.505, 14.0]
["2026-09-24T15:09:06.762483+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:09:06.969288+00:00", "trade", 6.5063, 1.0]
["2026-09-24T15:09:07.689159+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:08.030536+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:08.807257+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:09:09.906974+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:09.953206+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:09.953207+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:09.953208+00:00", "trade", 6.51, 197.0]
["2026-09-24T15:09:09.953209+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:09:09.953211+00:00", "trade", 6.51, 140.0]
["2026-09-24T15:09:09.953214+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:09.953215+00:00", "trade", 6.51, 20.0]
["2026-09-24T15:09:09.953215+00:00", "trade", 6.51, 900.0]
["2026-09-24T15:09:09.953217+00:00", "trade", 6.51, 29.0]
["2026-09-24T15:09:09.953218+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:09:09.953220+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:09.953227+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:09.953240+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:09.953361+00:00", "trade", 6.51, 10.0]
["2026-09-24T15:09:09.953372+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:09.953390+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:09:09.953393+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:09:09.953400+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:09.953429+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:09.953431+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:09.953504+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953512+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953519+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953525+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953532+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953539+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953545+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953551+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953556+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:09.953558+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953565+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953578+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953585+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:09.953588+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:09.953590+00:00", "trade", 6.51, 65.0]
["2026-09-24T15:09:09.953590+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:09.953591+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:09.953591+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953592+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953595+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:09:09.953598+00:00", "trade", 6.51, 52.0]
["2026-09-24T15:09:09.953605+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953612+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953625+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953629+00:00", "trade", 6.51, 15.0]
["2026-09-24T15:09:09.953638+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953650+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:09:09.953682+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953721+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953728+00:00", "trade", 6.51, 314.0]
["2026-09-24T15:09:09.953734+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953747+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953754+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953768+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.953781+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.954006+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:09:09.954037+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.954193+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.954393+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.954481+00:00", "trade", 6.51, 17.0]
["2026-09-24T15:09:09.954486+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.954640+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.957380+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:09.958560+00:00", "trade", 6.515, 23.0]
["2026-09-24T15:09:10.020001+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.021566+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.023041+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:09:10.023473+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.023485+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.028055+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.035859+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.085944+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.085956+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.277463+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.278562+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.603115+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.705152+00:00", "trade", 6.52, 83.0]
["2026-09-24T15:09:10.705832+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:10.705891+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:11.077255+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:11.077693+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:11.090742+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:11.312445+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:11.312905+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:11.313331+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:12.516441+00:00", "trade", 6.52, 3.0]
["2026-09-24T15:09:12.549579+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:12.934587+00:00", "trade", 6.5147, 10.0]
["2026-09-24T15:09:13.080993+00:00", "trade", 6.52, 4.0]
["2026-09-24T15:09:13.081007+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:09:13.081034+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:09:14.196437+00:00", "trade", 6.5076, 1.0]
["2026-09-24T15:09:14.198386+00:00", "trade", 6.5075, 5.0]
["2026-09-24T15:09:14.199169+00:00", "trade", 6.5075, 18.0]
["2026-09-24T15:09:14.200004+00:00", "trade", 6.5075, 1.0]
["2026-09-24T15:09:14.200751+00:00", "trade", 6.5075, 13.0]
["2026-09-24T15:09:14.204122+00:00", "trade", 6.5076, 33.0]
["2026-09-24T15:09:14.205891+00:00", "trade", 6.5081, 3.0]
["2026-09-24T15:09:14.211746+00:00", "trade", 6.5083, 72.0]
["2026-09-24T15:09:14.213646+00:00", "trade", 6.5154, 4.0]
["2026-09-24T15:09:14.214237+00:00", "trade", 6.5152, 4.0]
["2026-09-24T15:09:14.215990+00:00", "trade", 6.5082, 3.0]
["2026-09-24T15:09:15.145853+00:00", "trade", 6.515, 25.0]
["2026-09-24T15:09:16.255603+00:00", "trade", 6.5147, 13.0]
["2026-09-24T15:09:16.256501+00:00", "trade", 6.5147, 62.0]
["2026-09-24T15:09:20.528240+00:00", "trade", 6.52, 2.0]
["2026-09-24T15:09:20.528272+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:09:20.528300+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:09:20.529819+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:20.530279+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:20.530505+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:21.234155+00:00", "trade", 6.5076, 1.0]
["2026-09-24T15:09:23.100612+00:00", "trade", 6.5199, 24.0]
["2026-09-24T15:09:23.101358+00:00", "trade", 6.515, 23.0]
["2026-09-24T15:09:23.649234+00:00", "trade", 6.5147, 65.0]
["2026-09-24T15:09:26.104800+00:00", "trade", 6.515, 6.0]
["2026-09-24T15:09:26.329951+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:26.330402+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:26.330444+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:27.099677+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:27.239305+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:27.239798+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:27.239812+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:27.240662+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:27.241637+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:27.283104+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:33.153844+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:33.231796+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:33.743930+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:09:34.453074+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:38.519526+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:09:41.490014+00:00", "trade", 6.5077, 1.0]
["2026-09-24T15:09:41.944616+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:09:41.945009+00:00", "trade", 6.515, 21.0]
["2026-09-24T15:09:41.988078+00:00", "trade", 6.515, 5.0]
["2026-09-24T15:09:47.004595+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:48.085492+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:09:50.052504+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.058651+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:09:50.058974+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.059049+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.059062+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.059149+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.059350+00:00", "trade", 6.51, 14.0]
["2026-09-24T15:09:50.150912+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.342549+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:09:50.343001+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.396343+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.643393+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.794128+00:00", "trade", 6.51, 30.0]
["2026-09-24T15:09:50.804909+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.804911+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:09:50.804912+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:09:50.804913+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.804990+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.804997+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805011+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805064+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805071+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805077+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805084+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805091+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805094+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805098+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805100+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805103+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805105+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805106+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805111+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805115+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805118+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805125+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805132+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805139+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805150+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805186+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805193+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805200+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805207+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805241+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:09:50.805293+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:09:50.805295+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805300+00:00", "trade", 6.51, 411.0]
["2026-09-24T15:09:50.805304+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:09:50.805327+00:00", "trade", 6.51, 600.0]
["2026-09-24T15:09:50.805337+00:00", "trade", 6.51, 600.0]
["2026-09-24T15:09:50.805342+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805347+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805352+00:00", "trade", 6.51, 500.0]
["2026-09-24T15:09:50.805366+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:09:50.805371+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:50.805389+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:09:50.805390+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805397+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805403+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805410+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805416+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805422+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805429+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805435+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805450+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805456+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805469+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805476+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805483+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805508+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:09:50.805586+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805626+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805884+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805962+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.805995+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.806038+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.806059+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.806313+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.810505+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.812644+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:50.841074+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:09:51.354279+00:00", "trade", 6.5099, 14.0]
["2026-09-24T15:09:52.115299+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:52.636528+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:09:52.788579+00:00", "trade", 6.505, 4.0]
["2026-09-24T15:09:52.835729+00:00", "trade", 6.505, 2300.0]
["2026-09-24T15:09:53.391882+00:00", "trade", 6.505, 7.0]
["2026-09-24T15:09:54.549121+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:56.344161+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:56.357494+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:09:57.173166+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:09:58.209466+00:00", "trade", 6.508, 3.0]
["2026-09-24T15:09:59.574914+00:00", "trade", 6.51, 8.0]
["2026-09-24T15:10:00.528126+00:00", "trade", 6.51, 1000.0]
["2026-09-24T15:10:00.710943+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:00.714164+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:10:00.714614+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:00.715098+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:02.253084+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:02.303257+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:04.065726+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:10:05.066434+00:00", "trade", 6.5, 18.0]
["2026-09-24T15:10:07.564091+00:00", "trade", 6.5099, 1.0]
["2026-09-24T15:10:13.192834+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:14.200310+00:00", "trade", 6.5086, 2.0]
["2026-09-24T15:10:14.202795+00:00", "trade", 6.5086, 1.0]
["2026-09-24T15:10:14.816494+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:14.817006+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:14.817009+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:14.817500+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:14.852652+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:14.868583+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:16.324186+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:16.324235+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:16.324732+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:16.326530+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:16.435007+00:00", "trade", 6.51, 8.0]
["2026-09-24T15:10:16.908819+00:00", "trade", 6.5085, 10.0]
["2026-09-24T15:10:17.558178+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:10:19.030914+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:10:19.030944+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:10:20.375997+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:20.376044+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:20.376084+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:20.376464+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:20.493565+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:10:20.494382+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:21.409158+00:00", "trade", 6.5085, 2.0]
["2026-09-24T15:10:21.934618+00:00", "trade", 6.51, 5.0]
["2026-09-24T15:10:21.935356+00:00", "trade", 6.505, 26.0]
["2026-09-24T15:10:23.090850+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:23.090895+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:23.091376+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:24.761811+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:25.542260+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:25.564192+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:25.564237+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:26.489327+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:26.490271+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:26.759508+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:26.875041+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:26.875088+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:27.855968+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:27.856012+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:29.062313+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:10:29.217608+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:29.529329+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:29.529375+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:29.529923+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:32.801583+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:32.802784+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:32.898840+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:33.021847+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:33.021893+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:33.389505+00:00", "trade", 6.5084, 2.0]
["2026-09-24T15:10:33.392173+00:00", "trade", 6.5084, 7.0]
["2026-09-24T15:10:34.078876+00:00", "trade", 6.5083, 20.0]
["2026-09-24T15:10:36.763038+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:36.832013+00:00", "trade", 6.5084, 5.0]
["2026-09-24T15:10:36.832842+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:10:36.833281+00:00", "trade", 6.505, 30.0]
["2026-09-24T15:10:36.833887+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:36.981384+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:36.981430+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:37.078696+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:37.078706+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:38.395229+00:00", "trade", 6.5083, 1.0]
["2026-09-24T15:10:41.472567+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:42.823150+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:43.004854+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:44.435382+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:44.435768+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:44.435790+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:44.435828+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:44.435856+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:44.435957+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:44.437532+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:44.441404+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:44.745381+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:45.204869+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.291629+00:00", "trade", 6.5, 101.0]
["2026-09-24T15:10:47.363093+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:10:47.397124+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.417968+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.707518+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:10:47.709001+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.709001+00:00", "trade", 6.5, 30.0]
["2026-09-24T15:10:47.709004+00:00", "trade", 6.5, 60.0]
["2026-09-24T15:10:47.709023+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709029+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709036+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709043+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709049+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709056+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709063+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709070+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709077+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709257+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709264+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709271+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709278+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709284+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709292+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709295+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.709298+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709305+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709312+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709318+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709585+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.709813+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.710476+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716204+00:00", "trade", 6.5, 38.0]
["2026-09-24T15:10:47.716207+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:10:47.716207+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:10:47.716209+00:00", "trade", 6.5, 700.0]
["2026-09-24T15:10:47.716212+00:00", "trade", 6.5, 40.0]
["2026-09-24T15:10:47.716214+00:00", "trade", 6.5, 36.0]
["2026-09-24T15:10:47.716215+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:10:47.716226+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716254+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716261+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716269+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716276+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716282+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716288+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716295+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716296+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:10:47.716296+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:10:47.716298+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:10:47.716302+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716304+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:10:47.716305+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:10:47.716306+00:00", "trade", 6.5, 21.0]
["2026-09-24T15:10:47.716309+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716310+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:10:47.716315+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:10:47.716315+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716317+00:00", "trade", 6.5, 250.0]
["2026-09-24T15:10:47.716322+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716323+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:10:47.716329+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716335+00:00", "trade", 6.5, 30.0]
["2026-09-24T15:10:47.716345+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716353+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716366+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716373+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716380+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716393+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716400+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716406+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716413+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716419+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716426+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716428+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:10:47.716433+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716439+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716446+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716453+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716459+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716472+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716479+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716493+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716540+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716546+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.716565+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716574+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716585+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716592+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716598+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716604+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716611+00:00", "trade", 6.49, 500.0]
["2026-09-24T15:10:47.716611+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716612+00:00", "trade", 6.49, 138.0]
["2026-09-24T15:10:47.716614+00:00", "trade", 6.49, 133.0]
["2026-09-24T15:10:47.716617+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716623+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716629+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.716630+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716632+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.716634+00:00", "trade", 6.5, 31.0]
["2026-09-24T15:10:47.716634+00:00", "trade", 6.5, 9200.0]
["2026-09-24T15:10:47.716634+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:10:47.716634+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716636+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:10:47.716636+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716640+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:10:47.716643+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:10:47.716643+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:10:47.716643+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716650+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716658+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.716660+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716661+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.716666+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716673+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716687+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716693+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716696+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.716722+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716729+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716736+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716755+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716762+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716768+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716782+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716789+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716791+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.716793+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.716798+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:10:47.716807+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.716812+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.716812+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716814+00:00", "trade", 6.49, 6.0]
["2026-09-24T15:10:47.716819+00:00", "trade", 6.49, 12.0]
["2026-09-24T15:10:47.716819+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716826+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716830+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.716833+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716837+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.716840+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716843+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.716846+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716849+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716853+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716860+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716867+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716873+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716880+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716887+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716893+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716900+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716926+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716934+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716940+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716947+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716953+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716960+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716966+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716973+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716980+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716987+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.716994+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717017+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:10:47.717019+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717019+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717020+00:00", "trade", 6.49, 72.0]
["2026-09-24T15:10:47.717024+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:10:47.717027+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717027+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717028+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:10:47.717068+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717147+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717192+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:10:47.717211+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717240+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717241+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717242+00:00", "trade", 6.49, 450.0]
["2026-09-24T15:10:47.717244+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:10:47.717245+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:10:47.717247+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717254+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717261+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717269+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717276+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717283+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717305+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717307+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717310+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:10:47.717310+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717312+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:10:47.717313+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:10:47.717314+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:10:47.717314+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717315+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:10:47.717319+00:00", "trade", 6.49, 82.0]
["2026-09-24T15:10:47.717319+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:10:47.717319+00:00", "trade", 6.495, 342.0]
["2026-09-24T15:10:47.717320+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:10:47.717320+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717327+00:00", "trade", 6.495, 38.0]
["2026-09-24T15:10:47.717327+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717331+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:10:47.717331+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717332+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717333+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717335+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717338+00:00", "trade", 6.5, 178.0]
["2026-09-24T15:10:47.717339+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717340+00:00", "trade", 6.5, 700.0]
["2026-09-24T15:10:47.717340+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:10:47.717342+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:10:47.717344+00:00", "trade", 6.5, 97.0]
["2026-09-24T15:10:47.717347+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:10:47.717347+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717349+00:00", "trade", 6.5, 151.0]
["2026-09-24T15:10:47.717352+00:00", "trade", 6.5, 95.0]
["2026-09-24T15:10:47.717352+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717355+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717355+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:10:47.717356+00:00", "trade", 6.5, 124.0]
["2026-09-24T15:10:47.717358+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717359+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717362+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:10:47.717362+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717363+00:00", "trade", 6.5, 365.0]
["2026-09-24T15:10:47.717364+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717365+00:00", "trade", 6.5, 800.0]
["2026-09-24T15:10:47.717369+00:00", "trade", 6.5, 308.0]
["2026-09-24T15:10:47.717371+00:00", "trade", 6.49, 158.0]
["2026-09-24T15:10:47.717371+00:00", "trade", 6.5, 192.0]
["2026-09-24T15:10:47.717371+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717373+00:00", "trade", 6.5, 800.0]
["2026-09-24T15:10:47.717373+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:10:47.717376+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:10:47.717377+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:10:47.717378+00:00", "trade", 6.5, 82.0]
["2026-09-24T15:10:47.717378+00:00", "trade", 6.5, 28.0]
["2026-09-24T15:10:47.717379+00:00", "trade", 6.5, 1000.0]
["2026-09-24T15:10:47.717384+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:10:47.717386+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:10:47.717391+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:10:47.717391+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717398+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717404+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717411+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717417+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717425+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717432+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717435+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717439+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717445+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717452+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717458+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717472+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717478+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717486+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717492+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717493+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717505+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717531+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717531+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:10:47.717536+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717546+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717581+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717594+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717603+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717609+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717610+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717615+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:10:47.717615+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717616+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:10:47.717618+00:00", "trade", 6.5, 800.0]
["2026-09-24T15:10:47.717619+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717631+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717637+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717639+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717645+00:00", "trade", 6.5, 142.0]
["2026-09-24T15:10:47.717649+00:00", "trade", 6.49, 23.0]
["2026-09-24T15:10:47.717649+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:10:47.717652+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717656+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717656+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717658+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717663+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717664+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717666+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:10:47.717669+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717669+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717675+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717676+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.717679+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717682+00:00", "trade", 6.5, 13.0]
["2026-09-24T15:10:47.717685+00:00", "trade", 6.5, 97.0]
["2026-09-24T15:10:47.717689+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717690+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717692+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717692+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717695+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717697+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717699+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717700+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717703+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717706+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717707+00:00", "trade", 6.5, 97.0]
["2026-09-24T15:10:47.717708+00:00", "trade", 6.5, 24.0]
["2026-09-24T15:10:47.717713+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717716+00:00", "trade", 6.5, 600.0]
["2026-09-24T15:10:47.717719+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717726+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717732+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717745+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717752+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717759+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717765+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717771+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717778+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717784+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717787+00:00", "trade", 6.49, 15.0]
["2026-09-24T15:10:47.717787+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717787+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717788+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:10:47.717792+00:00", "trade", 6.49, 20.0]
["2026-09-24T15:10:47.717793+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717799+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717831+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717835+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717840+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717841+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717841+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:10:47.717842+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717843+00:00", "trade", 6.49, 248.0]
["2026-09-24T15:10:47.717848+00:00", "trade", 6.49, 800.0]
["2026-09-24T15:10:47.717848+00:00", "trade", 6.49, 360.0]
["2026-09-24T15:10:47.717854+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:10:47.717857+00:00", "trade", 6.495, 82.0]
["2026-09-24T15:10:47.717861+00:00", "trade", 6.495, 82.0]
["2026-09-24T15:10:47.717865+00:00", "trade", 6.495, 82.0]
["2026-09-24T15:10:47.717870+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:10:47.717874+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717879+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717883+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717888+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717898+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717904+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717905+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:10:47.717905+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:10:47.717907+00:00", "trade", 6.5, 195.0]
["2026-09-24T15:10:47.717920+00:00", "trade", 6.495, 58.0]
["2026-09-24T15:10:47.717921+00:00", "trade", 6.5, 42.0]
["2026-09-24T15:10:47.717925+00:00", "trade", 6.5, 578.0]
["2026-09-24T15:10:47.717925+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717935+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:10:47.717935+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717940+00:00", "trade", 6.49, 23.0]
["2026-09-24T15:10:47.717940+00:00", "trade", 6.49, 84.0]
["2026-09-24T15:10:47.717942+00:00", "trade", 6.49, 158.0]
["2026-09-24T15:10:47.717945+00:00", "trade", 6.495, 158.0]
["2026-09-24T15:10:47.717947+00:00", "trade", 6.5, 42.0]
["2026-09-24T15:10:47.717948+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.717948+00:00", "trade", 6.49, 17.0]
["2026-09-24T15:10:47.717948+00:00", "trade", 6.49, 97.0]
["2026-09-24T15:10:47.717948+00:00", "trade", 6.49, 96.0]
["2026-09-24T15:10:47.717955+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717956+00:00", "trade", 6.49, 192.0]
["2026-09-24T15:10:47.717956+00:00", "trade", 6.49, 8.0]
["2026-09-24T15:10:47.717962+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717966+00:00", "trade", 6.5, 922.0]
["2026-09-24T15:10:47.717968+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717970+00:00", "trade", 6.5, 58.0]
["2026-09-24T15:10:47.717971+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:10:47.717974+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717982+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717983+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717984+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.717989+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.717996+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718002+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718009+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718015+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718021+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:10:47.718021+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718024+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.718024+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:10:47.718024+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.718028+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:10:47.718028+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718032+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.718032+00:00", "trade", 6.495, 272.0]
["2026-09-24T15:10:47.718032+00:00", "trade", 6.49, 81.0]
["2026-09-24T15:10:47.718032+00:00", "trade", 6.49, 95.0]
["2026-09-24T15:10:47.718032+00:00", "trade", 6.49, 23.0]
["2026-09-24T15:10:47.718033+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.718033+00:00", "trade", 6.5, 76.0]
["2026-09-24T15:10:47.718033+00:00", "trade", 6.49, 124.0]
["2026-09-24T15:10:47.718035+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.718037+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718050+00:00", "trade", 6.49, 95.0]
["2026-09-24T15:10:47.718051+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718058+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718064+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718071+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718071+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718075+00:00", "trade", 6.49, 376.0]
["2026-09-24T15:10:47.718079+00:00", "trade", 6.49, 24.0]
["2026-09-24T15:10:47.718079+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718086+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718086+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718088+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718090+00:00", "trade", 6.49, 82.0]
["2026-09-24T15:10:47.718094+00:00", "trade", 6.495, 132.0]
["2026-09-24T15:10:47.718101+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718121+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718127+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718134+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718141+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718147+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718153+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718166+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718172+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718179+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718185+00:00", "trade", 6.49, 176.0]
["2026-09-24T15:10:47.718187+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718193+00:00", "trade", 6.49, 600.0]
["2026-09-24T15:10:47.718194+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718196+00:00", "trade", 6.49, 800.0]
["2026-09-24T15:10:47.718200+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718207+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718213+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718215+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718220+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718221+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718226+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718229+00:00", "trade", 6.49, 82.0]
["2026-09-24T15:10:47.718241+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718242+00:00", "trade", 6.49, 82.0]
["2026-09-24T15:10:47.718247+00:00", "trade", 6.49, 10.0]
["2026-09-24T15:10:47.718256+00:00", "trade", 6.49, 140.0]
["2026-09-24T15:10:47.718256+00:00", "trade", 6.49, 700.0]
["2026-09-24T15:10:47.718256+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718258+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:10:47.718258+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718263+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:10:47.718263+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718266+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718266+00:00", "trade", 6.49, 363.0]
["2026-09-24T15:10:47.718276+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718285+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718292+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718298+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718304+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718311+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718311+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718312+00:00", "trade", 6.49, 342.0]
["2026-09-24T15:10:47.718318+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718325+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718330+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718331+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718338+00:00", "trade", 6.49, 94.0]
["2026-09-24T15:10:47.718338+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718340+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718343+00:00", "trade", 6.49, 121.0]
["2026-09-24T15:10:47.718348+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718354+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718361+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718367+00:00", "trade", 6.49, 142.0]
["2026-09-24T15:10:47.718368+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718373+00:00", "trade", 6.49, 13.0]
["2026-09-24T15:10:47.718374+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718377+00:00", "trade", 6.49, 94.0]
["2026-09-24T15:10:47.718378+00:00", "trade", 6.49, 24.0]
["2026-09-24T15:10:47.718381+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718382+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:10:47.718392+00:00", "trade", 6.49, 8.0]
["2026-09-24T15:10:47.718393+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:10:47.718394+00:00", "trade", 6.49, 118.0]
["2026-09-24T15:10:47.718394+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718397+00:00", "trade", 6.49, 23.0]
["2026-09-24T15:10:47.718401+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:10:47.718401+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718406+00:00", "trade", 6.49, 151.0]
["2026-09-24T15:10:47.718407+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718408+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718413+00:00", "trade", 6.49, 151.0]
["2026-09-24T15:10:47.718416+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718431+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718431+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:10:47.718431+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718438+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718444+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718450+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718451+00:00", "trade", 6.49, 105.0]
["2026-09-24T15:10:47.718452+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718459+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718465+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718475+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718478+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718483+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:10:47.718489+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:10:47.718509+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718509+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718510+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718511+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718518+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718526+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718534+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718552+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718567+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718575+00:00", "trade", 6.49, 143.0]
["2026-09-24T15:10:47.718577+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718577+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718578+00:00", "trade", 6.49, 500.0]
["2026-09-24T15:10:47.718579+00:00", "trade", 6.49, 357.0]
["2026-09-24T15:10:47.718584+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718590+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718604+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718605+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718612+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718618+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718626+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718633+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718639+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718646+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718652+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:10:47.718652+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718659+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718665+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718672+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718678+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718687+00:00", "trade", 6.49, 53.0]
["2026-09-24T15:10:47.718687+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718700+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718707+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718708+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718710+00:00", "trade", 6.49, 18.0]
["2026-09-24T15:10:47.718715+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718722+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718739+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718755+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718762+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718763+00:00", "trade", 6.495, 21.0]
["2026-09-24T15:10:47.718764+00:00", "trade", 6.495, 158.0]
["2026-09-24T15:10:47.718768+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:10:47.718768+00:00", "trade", 6.5, 660.0]
["2026-09-24T15:10:47.718769+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718771+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.718771+00:00", "trade", 6.5, 248.0]
["2026-09-24T15:10:47.718774+00:00", "trade", 6.5, 96.0]
["2026-09-24T15:10:47.718776+00:00", "trade", 6.5, 248.0]
["2026-09-24T15:10:47.718776+00:00", "trade", 6.5, 364.0]
["2026-09-24T15:10:47.718777+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.718777+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718778+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.718778+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.718782+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:10:47.718782+00:00", "trade", 6.5, 469.0]
["2026-09-24T15:10:47.718785+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718789+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:10:47.718807+00:00", "trade", 6.5, 280.0]
["2026-09-24T15:10:47.718837+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718845+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718852+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718859+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718866+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718872+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718894+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718900+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718905+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:10:47.718907+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718914+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718920+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718935+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718950+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718957+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718960+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718974+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718982+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.718996+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719002+00:00", "trade", 6.49, 29.0]
["2026-09-24T15:10:47.719020+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719043+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719064+00:00", "trade", 6.5, 341.0]
["2026-09-24T15:10:47.719078+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719091+00:00", "trade", 6.495, 230.0]
["2026-09-24T15:10:47.719116+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719125+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719137+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719151+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719163+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719188+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719203+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719210+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719217+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719224+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719231+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719235+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719241+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719248+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719304+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719310+00:00", "trade", 6.5, 18.0]
["2026-09-24T15:10:47.719336+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719346+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719363+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719415+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719437+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719473+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719671+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719741+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.719999+00:00", "trade", 6.5, 10800.0]
["2026-09-24T15:10:47.720038+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:10:47.720213+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.720232+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.720256+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.720582+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.720815+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.720823+00:00", "trade", 6.5, 18.0]
["2026-09-24T15:10:47.720874+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.720882+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.720890+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.721041+00:00", "trade", 6.495, 20.0]
["2026-09-24T15:10:47.721093+00:00", "trade", 6.495, 9.0]
["2026-09-24T15:10:47.721110+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.721120+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.721130+00:00", "trade", 6.4975, 19.0]
["2026-09-24T15:10:47.721231+00:00", "trade", 6.495, 158.0]
["2026-09-24T15:10:47.721306+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.721351+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.721486+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.721513+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.721561+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.721918+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.722072+00:00", "trade", 6.495, 120.0]
["2026-09-24T15:10:47.722216+00:00", "trade", 6.495, 11.0]
["2026-09-24T15:10:47.722706+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.722713+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:10:47.722777+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:10:47.722833+00:00", "trade", 6.495, 158.0]
["2026-09-24T15:10:47.722833+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.722833+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.722835+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.722842+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.722843+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.722871+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:10:47.722872+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.722877+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.722884+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.722897+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.722911+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.722923+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.723038+00:00", "trade", 6.5, 30.0]
["2026-09-24T15:10:47.723082+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.723160+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.723347+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.723354+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.723360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.723785+00:00", "trade", 6.5, 158.0]
["2026-09-24T15:10:47.723873+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.724023+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:10:47.724104+00:00", "trade", 6.5, 360.0]
["2026-09-24T15:10:47.724591+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:10:47.725181+00:00", "trade", 6.505, 342.0]
["2026-09-24T15:10:47.725182+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:47.725183+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725185+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:47.725185+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:10:47.725189+00:00", "trade", 6.51, 5.0]
["2026-09-24T15:10:47.725189+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:10:47.725190+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725193+00:00", "trade", 6.51, 140.0]
["2026-09-24T15:10:47.725194+00:00", "trade", 6.51, 2500.0]
["2026-09-24T15:10:47.725197+00:00", "trade", 6.51, 500.0]
["2026-09-24T15:10:47.725197+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:10:47.725197+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725204+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725210+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:10:47.725211+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725211+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725212+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725265+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725272+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725276+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725276+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725279+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725291+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725298+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725305+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725313+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725326+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725339+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725358+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725364+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725371+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725377+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725384+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725404+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725411+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725434+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725436+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725437+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725437+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725439+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725442+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725445+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725446+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725447+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725453+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725455+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725455+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:10:47.725456+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725460+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725467+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725474+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725481+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725488+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725494+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725501+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725508+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725523+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725529+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725535+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725549+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725570+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725576+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725598+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725651+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725663+00:00", "trade", 6.51, 20.0]
["2026-09-24T15:10:47.725681+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725727+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725744+00:00", "trade", 6.495, 6.0]
["2026-09-24T15:10:47.725745+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725753+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725755+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:47.725756+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725760+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:10:47.725760+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:47.725763+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:10:47.725763+00:00", "trade", 6.51, 74.0]
["2026-09-24T15:10:47.725763+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:10:47.725768+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725787+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725794+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725808+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:10:47.725833+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725836+00:00", "trade", 6.505, 600.0]
["2026-09-24T15:10:47.725849+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725864+00:00", "trade", 6.505, 138.0]
["2026-09-24T15:10:47.725872+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725934+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725950+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725959+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.725979+00:00", "trade", 6.51, 600.0]
["2026-09-24T15:10:47.725988+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:10:47.725992+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.725994+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:47.725996+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:10:47.726003+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:10:47.726006+00:00", "trade", 6.51, 195.0]
["2026-09-24T15:10:47.726009+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726023+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726468+00:00", "trade", 6.51, 82.0]
["2026-09-24T15:10:47.726468+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:10:47.726469+00:00", "trade", 6.51, 82.0]
["2026-09-24T15:10:47.726469+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726471+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726472+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726476+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:10:47.726476+00:00", "trade", 6.51, 97.0]
["2026-09-24T15:10:47.726477+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726481+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726481+00:00", "trade", 6.505, 342.0]
["2026-09-24T15:10:47.726483+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:47.726483+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726484+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:47.726488+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:10:47.726488+00:00", "trade", 6.5, 95.0]
["2026-09-24T15:10:47.726490+00:00", "trade", 6.5, 660.0]
["2026-09-24T15:10:47.726490+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726491+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:10:47.726497+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726498+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726498+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726498+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:10:47.726499+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:10:47.726503+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726504+00:00", "trade", 6.5, 192.0]
["2026-09-24T15:10:47.726506+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726506+00:00", "trade", 6.5, 365.0]
["2026-09-24T15:10:47.726507+00:00", "trade", 6.5, 28.0]
["2026-09-24T15:10:47.726510+00:00", "trade", 6.5, 210.0]
["2026-09-24T15:10:47.726514+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:10:47.726514+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:10:47.726561+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726567+00:00", "trade", 6.51, 94.0]
["2026-09-24T15:10:47.726569+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726571+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:10:47.726571+00:00", "trade", 6.51, 93.0]
["2026-09-24T15:10:47.726573+00:00", "trade", 6.505, 272.0]
["2026-09-24T15:10:47.726575+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726575+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726575+00:00", "trade", 6.51, 13.0]
["2026-09-24T15:10:47.726578+00:00", "trade", 6.505, 272.0]
["2026-09-24T15:10:47.726579+00:00", "trade", 6.51, 31.0]
["2026-09-24T15:10:47.726580+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:47.726581+00:00", "trade", 6.51, 94.0]
["2026-09-24T15:10:47.726581+00:00", "trade", 6.5, 15.0]
["2026-09-24T15:10:47.726581+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726582+00:00", "trade", 6.51, 31.0]
["2026-09-24T15:10:47.726583+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726585+00:00", "trade", 6.505, 272.0]
["2026-09-24T15:10:47.726587+00:00", "trade", 6.51, 82.0]
["2026-09-24T15:10:47.726589+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:10:47.726593+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:47.726595+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726595+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726597+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:10:47.726599+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726602+00:00", "trade", 6.505, 272.0]
["2026-09-24T15:10:47.726605+00:00", "trade", 6.5, 112.0]
["2026-09-24T15:10:47.726605+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:47.726606+00:00", "trade", 6.5, 151.0]
["2026-09-24T15:10:47.726608+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726610+00:00", "trade", 6.5, 18.0]
["2026-09-24T15:10:47.726611+00:00", "trade", 6.5, 82.0]
["2026-09-24T15:10:47.726614+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726615+00:00", "trade", 6.5, 102.0]
["2026-09-24T15:10:47.726623+00:00", "trade", 6.5, 97.0]
["2026-09-24T15:10:47.726626+00:00", "trade", 6.5, 98.0]
["2026-09-24T15:10:47.726631+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.726632+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726636+00:00", "trade", 6.5, 569.0]
["2026-09-24T15:10:47.726637+00:00", "trade", 6.5, 218.0]
["2026-09-24T15:10:47.726640+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726646+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726652+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726658+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:10:47.726658+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726664+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726671+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726678+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726686+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726693+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:10:47.726693+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726694+00:00", "trade", 6.51, 21.0]
["2026-09-24T15:10:47.726694+00:00", "trade", 6.51, 32.0]
["2026-09-24T15:10:47.726696+00:00", "trade", 6.505, 342.0]
["2026-09-24T15:10:47.726696+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:47.726697+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726697+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:10:47.726700+00:00", "trade", 6.51, 95.0]
["2026-09-24T15:10:47.726700+00:00", "trade", 6.51, 145.0]
["2026-09-24T15:10:47.726701+00:00", "trade", 6.5, 71.0]
["2026-09-24T15:10:47.726705+00:00", "trade", 6.51, 1247.0]
["2026-09-24T15:10:47.726705+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:10:47.726707+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726708+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:10:47.726708+00:00", "trade", 6.505, 342.0]
["2026-09-24T15:10:47.726712+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:47.726712+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:47.726715+00:00", "trade", 6.5, 157.0]
["2026-09-24T15:10:47.726728+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726737+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726745+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726752+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726759+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726765+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726772+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726780+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726787+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726795+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726803+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726810+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726817+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726822+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:47.726824+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726836+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726850+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726856+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.726860+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:10:47.727013+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.727033+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:47.727114+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.727118+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.727154+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.727180+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.727228+00:00", "trade", 6.505, 341.0]
["2026-09-24T15:10:47.727252+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.727261+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.727319+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.727465+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.727693+00:00", "trade", 6.5, 97.0]
["2026-09-24T15:10:47.727946+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.728647+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.728673+00:00", "trade", 6.5, 23.0]
["2026-09-24T15:10:47.730463+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.730487+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.730927+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.730963+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.730965+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:10:47.730988+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731111+00:00", "trade", 6.502, 200.0]
["2026-09-24T15:10:47.731155+00:00", "trade", 6.5, 95.0]
["2026-09-24T15:10:47.731195+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731302+00:00", "trade", 6.505, 342.0]
["2026-09-24T15:10:47.731389+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731397+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731408+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731437+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731444+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731451+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731464+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731471+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731529+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:10:47.731578+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731603+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731751+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731773+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731788+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731814+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.731885+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.732098+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.732118+00:00", "trade", 6.505, 6.0]
["2026-09-24T15:10:47.732504+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.733786+00:00", "trade", 6.505, 159.0]
["2026-09-24T15:10:47.733959+00:00", "trade", 6.505, 341.0]
["2026-09-24T15:10:47.735085+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.735329+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.735336+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.735342+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.735354+00:00", "trade", 6.51, 28.0]
["2026-09-24T15:10:47.735356+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.735522+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.735704+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.735736+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.744350+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:10:47.746257+00:00", "trade", 6.51, 26.0]
["2026-09-24T15:10:47.747098+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.751223+00:00", "trade", 6.49, 11.0]
["2026-09-24T15:10:47.756154+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.757131+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.779122+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.803169+00:00", "trade", 6.505, 26.0]
["2026-09-24T15:10:47.804583+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:10:47.807532+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.807815+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.818780+00:00", "trade", 6.51, 92.0]
["2026-09-24T15:10:47.819369+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.819407+00:00", "trade", 6.5, 8.0]
["2026-09-24T15:10:47.927772+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:47.928280+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:48.057641+00:00", "trade", 6.505, 2000.0]
["2026-09-24T15:10:48.058595+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:48.058597+00:00", "trade", 6.505, 242.0]
["2026-09-24T15:10:48.058652+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:48.058983+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:48.058983+00:00", "trade", 6.505, 242.0]
["2026-09-24T15:10:48.058996+00:00", "trade", 6.505, 303.0]
["2026-09-24T15:10:48.059023+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:48.059315+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:10:48.059323+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:10:48.059513+00:00", "trade", 6.505, 158.0]
["2026-09-24T15:10:48.059807+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:10:48.060136+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:48.060151+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:48.062475+00:00", "trade", 6.5, 2800.0]
["2026-09-24T15:10:48.062523+00:00", "trade", 6.505, 753.0]
["2026-09-24T15:10:48.063077+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:10:48.065360+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:10:48.065362+00:00", "trade", 6.505, 92.0]
["2026-09-24T15:10:48.065389+00:00", "trade", 6.505, 15.0]
["2026-09-24T15:10:48.065530+00:00", "trade", 6.505, 29.0]
["2026-09-24T15:10:48.071384+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:48.078010+00:00", "trade", 6.505, 24.0]
["2026-09-24T15:10:48.078614+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:10:48.607836+00:00", "trade", 6.5033, 29.0]
["2026-09-24T15:10:48.634094+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:10:48.646134+00:00", "trade", 6.505, 19.0]
["2026-09-24T15:10:48.646779+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:10:48.658711+00:00", "trade", 6.505, 23.0]
["2026-09-24T15:10:48.659320+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:10:48.729544+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:49.499162+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:49.499378+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:49.499684+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:49.659951+00:00", "trade", 6.505, 26.0]
["2026-09-24T15:10:49.660535+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:50.506559+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:50.610632+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:50.660607+00:00", "trade", 6.505, 25.0]
["2026-09-24T15:10:51.390614+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:51.434246+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:51.661305+00:00", "trade", 6.505, 23.0]
["2026-09-24T15:10:51.662256+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:51.662674+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:51.739595+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:52.006058+00:00", "trade", 6.5057, 25.0]
["2026-09-24T15:10:52.019382+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:52.437645+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:52.608165+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:52.608389+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:52.709597+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:53.185165+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:10:53.185166+00:00", "trade", 6.505, 500.0]
["2026-09-24T15:10:53.185167+00:00", "trade", 6.505, 342.0]
["2026-09-24T15:10:53.185169+00:00", "trade", 6.505, 18.0]
["2026-09-24T15:10:53.185172+00:00", "trade", 6.505, 40.0]
["2026-09-24T15:10:53.185982+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:53.305575+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:53.403608+00:00", "trade", 6.502, 100.0]
["2026-09-24T15:10:56.142274+00:00", "trade", 6.502, 5.0]
["2026-09-24T15:10:56.428745+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:10:56.430176+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:10:56.432055+00:00", "trade", 6.505, 14.0]
["2026-09-24T15:10:56.434871+00:00", "trade", 6.505, 12.0]
["2026-09-24T15:10:56.435016+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:10:56.662551+00:00", "trade", 6.505, 29.0]
["2026-09-24T15:10:56.662579+00:00", "trade", 6.505, 22.0]
["2026-09-24T15:10:57.472355+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:57.473059+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:57.473713+00:00", "trade", 6.505, 25.0]
["2026-09-24T15:10:57.757954+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:57.758814+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:57.994177+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:57.995069+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:58.080138+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:58.223863+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:58.233535+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:58.503078+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:58.588890+00:00", "trade", 6.5068, 34.0]
["2026-09-24T15:10:58.589590+00:00", "trade", 6.505, 27.0]
["2026-09-24T15:10:59.264618+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:10:59.272140+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:10:59.429789+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:00.180285+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:00.180344+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:00.180799+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:00.276231+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:00.281035+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:11:00.281495+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:00.281615+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:00.362951+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:01.128475+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:02.469228+00:00", "trade", 6.5091, 1300.0]
["2026-09-24T15:11:02.473129+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:02.534682+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:02.535587+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:02.536404+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:04.078913+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:04.115787+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:11:04.200941+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:04.483426+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:04.519588+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:05.201071+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:05.201150+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:05.210240+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:11:05.210551+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:06.110313+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:06.296991+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:06.951325+00:00", "trade", 6.505, 250.0]
["2026-09-24T15:11:08.153406+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:08.153450+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:08.153521+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:08.163784+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:08.361863+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:08.710818+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:11:09.167249+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:09.167398+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:09.168199+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:09.178808+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:10.507762+00:00", "trade", 6.5011, 25.0]
["2026-09-24T15:11:10.952429+00:00", "trade", 6.5001, 1.0]
["2026-09-24T15:11:11.191538+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:11.211891+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:11.823581+00:00", "trade", 6.506, 914.0]
["2026-09-24T15:11:12.225098+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:12.406186+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:14.836586+00:00", "trade", 6.505, 136.0]
["2026-09-24T15:11:14.837342+00:00", "trade", 6.505, 25.0]
["2026-09-24T15:11:15.319340+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:15.333942+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:15.451508+00:00", "trade", 6.5001, 394.0]
["2026-09-24T15:11:15.748489+00:00", "trade", 6.5, 8.0]
["2026-09-24T15:11:16.201366+00:00", "trade", 6.508, 50.0]
["2026-09-24T15:11:16.220847+00:00", "trade", 6.5076, 50.0]
["2026-09-24T15:11:16.332867+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:16.347756+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:16.813591+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:11:17.269240+00:00", "trade", 6.5002, 3.0]
["2026-09-24T15:11:17.312762+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:17.371858+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:18.084004+00:00", "trade", 6.505, 40.0]
["2026-09-24T15:11:18.167813+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:18.195440+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:18.339000+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:18.339013+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:18.361051+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:18.481250+00:00", "trade", 6.5001, 200.0]
["2026-09-24T15:11:18.483913+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:18.709133+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:11:20.511367+00:00", "trade", 6.5002, 1.0]
["2026-09-24T15:11:22.205667+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:22.222247+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:27.448776+00:00", "trade", 6.5008, 2.0]
["2026-09-24T15:11:27.860656+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:27.867082+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:29.028603+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:29.029067+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:29.069477+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:29.998001+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:11:33.126328+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:11:33.847937+00:00", "trade", 6.5068, 100.0]
["2026-09-24T15:11:37.472677+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:37.473133+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:37.728893+00:00", "trade", 6.5068, 3.0]
["2026-09-24T15:11:37.729630+00:00", "trade", 6.505, 31.0]
["2026-09-24T15:11:37.729699+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:37.989138+00:00", "trade", 6.5002, 2.0]
["2026-09-24T15:11:37.990749+00:00", "trade", 6.5002, 1.0]
["2026-09-24T15:11:37.992468+00:00", "trade", 6.5002, 2.0]
["2026-09-24T15:11:37.993660+00:00", "trade", 6.5002, 2.0]
["2026-09-24T15:11:38.829643+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:38.834252+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:39.047157+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:39.929032+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:39.929539+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:39.929856+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:41.976420+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:41.988022+00:00", "trade", 6.5016, 100.0]
["2026-09-24T15:11:42.043555+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:42.066438+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:43.886965+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:43.887049+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:43.887079+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:43.965093+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:45.635885+00:00", "trade", 6.505, 449.0]
["2026-09-24T15:11:45.636331+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:45.636349+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:46.008794+00:00", "trade", 6.505, 153.0]
["2026-09-24T15:11:46.967221+00:00", "trade", 6.5099, 68.0]
["2026-09-24T15:11:47.229521+00:00", "trade", 6.5067, 100.0]
["2026-09-24T15:11:47.528345+00:00", "trade", 6.5081, 36.0]
["2026-09-24T15:11:48.916365+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.229135+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.541709+00:00", "trade", 6.5029, 1.0]
["2026-09-24T15:11:49.721874+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.809468+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.863917+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.864480+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.864944+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.866291+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.886327+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.892581+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.896321+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.897748+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.934735+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.934825+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.935812+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:49.939625+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:50.037699+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:11:50.169347+00:00", "trade", 6.5099, 100.0]
["2026-09-24T15:11:50.396440+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:50.503438+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:50.727007+00:00", "trade", 6.51, 10.0]
["2026-09-24T15:11:50.884415+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:11:51.218175+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:51.219563+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:51.220317+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:51.348951+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:52.249435+00:00", "trade", 6.5067, 1.0]
["2026-09-24T15:11:52.301662+00:00", "trade", 6.5014, 2.0]
["2026-09-24T15:11:53.169569+00:00", "trade", 6.5016, 21.0]
["2026-09-24T15:11:53.171761+00:00", "trade", 6.5016, 9.0]
["2026-09-24T15:11:53.173532+00:00", "trade", 6.5016, 2.0]
["2026-09-24T15:11:53.181936+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:53.201518+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:53.457675+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:53.465996+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:53.573286+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:53.574126+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:54.385364+00:00", "trade", 6.502, 100.0]
["2026-09-24T15:11:55.199480+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:55.317290+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:55.773111+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:56.638308+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:58.359478+00:00", "trade", 6.5004, 1.0]
["2026-09-24T15:11:58.360209+00:00", "trade", 6.505, 23.0]
["2026-09-24T15:11:58.360357+00:00", "trade", 6.505, 34.0]
["2026-09-24T15:11:58.361354+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:11:58.745241+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:00.820984+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:00.899081+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:01.219178+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:12:01.220393+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:01.235085+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:03.476540+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.400705+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.400757+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.401099+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.931354+00:00", "trade", 6.51, 20.0]
["2026-09-24T15:12:04.931417+00:00", "trade", 6.51, 354.0]
["2026-09-24T15:12:04.932850+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:12:04.932850+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.932851+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:12:04.932854+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:12:04.932855+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:12:04.932858+00:00", "trade", 6.51, 98.0]
["2026-09-24T15:12:04.932858+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.932859+00:00", "trade", 6.51, 95.0]
["2026-09-24T15:12:04.932862+00:00", "trade", 6.51, 467.0]
["2026-09-24T15:12:04.932862+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:12:04.932864+00:00", "trade", 6.51, 500.0]
["2026-09-24T15:12:04.932865+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.932866+00:00", "trade", 6.51, 12.0]
["2026-09-24T15:12:04.932872+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.932918+00:00", "trade", 6.51, 238.0]
["2026-09-24T15:12:04.932918+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.932920+00:00", "trade", 6.51, 111.0]
["2026-09-24T15:12:04.932923+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:12:04.932924+00:00", "trade", 6.51, 94.0]
["2026-09-24T15:12:04.932925+00:00", "trade", 6.51, 107.0]
["2026-09-24T15:12:04.932928+00:00", "trade", 6.51, 192.0]
["2026-09-24T15:12:04.932930+00:00", "trade", 6.51, 31.0]
["2026-09-24T15:12:04.932931+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:12:04.932932+00:00", "trade", 6.51, 21.0]
["2026-09-24T15:12:04.932932+00:00", "trade", 6.51, 97.0]
["2026-09-24T15:12:04.932935+00:00", "trade", 6.51, 31.0]
["2026-09-24T15:12:04.932936+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:12:04.932937+00:00", "trade", 6.51, 5.0]
["2026-09-24T15:12:04.932957+00:00", "trade", 6.51, 15.0]
["2026-09-24T15:12:04.932958+00:00", "trade", 6.51, 112.0]
["2026-09-24T15:12:04.932966+00:00", "trade", 6.51, 9.0]
["2026-09-24T15:12:04.932977+00:00", "trade", 6.51, 97.0]
["2026-09-24T15:12:04.932978+00:00", "trade", 6.51, 102.0]
["2026-09-24T15:12:04.932983+00:00", "trade", 6.51, 365.0]
["2026-09-24T15:12:04.932995+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933001+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933021+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933029+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933036+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933042+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933049+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933057+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933064+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933071+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933078+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933093+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:04.933119+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933149+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933177+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933184+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933190+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933196+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933201+00:00", "trade", 6.51, 6.0]
["2026-09-24T15:12:04.933202+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933209+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933216+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933229+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933235+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933239+00:00", "trade", 6.51, 67.0]
["2026-09-24T15:12:04.933239+00:00", "trade", 6.51, 683.0]
["2026-09-24T15:12:04.933239+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:12:04.933242+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933249+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933255+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933262+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933269+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933275+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:12:04.933293+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933305+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933378+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:12:04.933485+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933574+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933580+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933660+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933687+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933732+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933764+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933808+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933838+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933886+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933925+00:00", "trade", 6.51, 37.0]
["2026-09-24T15:12:04.933948+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.933986+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:12:04.934096+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.934491+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.935104+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.935342+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.936910+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.937074+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.937823+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.938088+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.938240+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.940619+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:12:04.941335+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:12:04.941533+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.943006+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.953963+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.965474+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:04.965488+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:05.032880+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:05.200118+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:05.200668+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:05.288364+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.326686+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:12:06.363423+00:00", "trade", 6.515, 400.0]
["2026-09-24T15:12:06.365604+00:00", "trade", 6.515, 1100.0]
["2026-09-24T15:12:06.382966+00:00", "trade", 6.515, 4000.0]
["2026-09-24T15:12:06.383780+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.383841+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.384903+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.385308+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.407779+00:00", "trade", 6.515, 300.0]
["2026-09-24T15:12:06.408073+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.408081+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.408101+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.408107+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.408109+00:00", "trade", 6.52, 12.0]
["2026-09-24T15:12:06.408116+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.408179+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:12:06.408191+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.408249+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.408456+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.408551+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.409866+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.410256+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.410713+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.438410+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.438730+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.450488+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.541445+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.541814+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.541828+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.572687+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.573170+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.573279+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.846060+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:06.850614+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850620+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:06.850621+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:06.850621+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850634+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850643+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850657+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850681+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850837+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850845+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850859+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850866+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850868+00:00", "trade", 6.52, 20.0]
["2026-09-24T15:12:06.850872+00:00", "trade", 6.52, 12.0]
["2026-09-24T15:12:06.850873+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850875+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:06.850877+00:00", "trade", 6.52, 12.0]
["2026-09-24T15:12:06.850880+00:00", "trade", 6.52, 7.0]
["2026-09-24T15:12:06.850882+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.850886+00:00", "trade", 6.52, 60.0]
["2026-09-24T15:12:06.850984+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.851079+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:06.851181+00:00", "trade", 6.52, 10.0]
["2026-09-24T15:12:06.851183+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851185+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:12:06.851185+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:06.851289+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851295+00:00", "trade", 6.52, 27.0]
["2026-09-24T15:12:06.851477+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851495+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851542+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851576+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851611+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851648+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851666+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851678+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851697+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851752+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851773+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851779+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.851801+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.852861+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.855027+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.855515+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.855722+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.857614+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.886297+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.930687+00:00", "trade", 6.525, 322.0]
["2026-09-24T15:12:06.957574+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:12:06.957581+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.957582+00:00", "trade", 6.52, 300.0]
["2026-09-24T15:12:06.958337+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.985385+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:06.995934+00:00", "trade", 6.525, 520.0]
["2026-09-24T15:12:07.000858+00:00", "trade", 6.525, 500.0]
["2026-09-24T15:12:07.000886+00:00", "trade", 6.525, 341.0]
["2026-09-24T15:12:07.001313+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:12:07.001791+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:12:07.002168+00:00", "trade", 6.525, 800.0]
["2026-09-24T15:12:07.002255+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:12:07.002295+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:07.016115+00:00", "trade", 6.525, 59.0]
["2026-09-24T15:12:07.021410+00:00", "trade", 6.525, 500.0]
["2026-09-24T15:12:07.033446+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:12:07.044592+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.045504+00:00", "trade", 6.525, 29.0]
["2026-09-24T15:12:07.059798+00:00", "trade", 6.52, 61.0]
["2026-09-24T15:12:07.059885+00:00", "trade", 6.52, 46.0]
["2026-09-24T15:12:07.060838+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:12:07.061829+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.068968+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:07.069741+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.078869+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:12:07.087860+00:00", "trade", 6.525, 842.0]
["2026-09-24T15:12:07.112689+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.112714+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.113374+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.113410+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.141917+00:00", "trade", 6.525, 558.0]
["2026-09-24T15:12:07.142697+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.145506+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:07.145508+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:12:07.145509+00:00", "trade", 6.525, 342.0]
["2026-09-24T15:12:07.145511+00:00", "trade", 6.525, 500.0]
["2026-09-24T15:12:07.166437+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:07.177298+00:00", "trade", 6.525, 300.0]
["2026-09-24T15:12:07.177689+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.186903+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.188072+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.205410+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.287109+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:07.389586+00:00", "trade", 6.5161, 100.0]
["2026-09-24T15:12:07.717226+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.717255+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:07.755808+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:08.429066+00:00", "trade", 6.5077, 26.0]
["2026-09-24T15:12:08.522332+00:00", "trade", 6.525, 500.0]
["2026-09-24T15:12:08.522606+00:00", "trade", 6.525, 500.0]
["2026-09-24T15:12:12.327039+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:12.327069+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.366326+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.942356+00:00", "trade", 6.525, 272.0]
["2026-09-24T15:12:13.942357+00:00", "trade", 6.525, 272.0]
["2026-09-24T15:12:13.942433+00:00", "trade", 6.525, 172.0]
["2026-09-24T15:12:13.942727+00:00", "trade", 6.525, 342.0]
["2026-09-24T15:12:13.942739+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:13.942745+00:00", "trade", 6.525, 341.0]
["2026-09-24T15:12:13.942750+00:00", "trade", 6.525, 342.0]
["2026-09-24T15:12:13.942758+00:00", "trade", 6.525, 14.0]
["2026-09-24T15:12:13.942760+00:00", "trade", 6.525, 10.0]
["2026-09-24T15:12:13.942765+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:13.943105+00:00", "trade", 6.525, 800.0]
["2026-09-24T15:12:13.943684+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.943870+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.947797+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:12:13.947852+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:13.947910+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:12:13.947941+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:12:13.947954+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:12:13.948195+00:00", "trade", 6.525, 800.0]
["2026-09-24T15:12:13.948263+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.948267+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.948274+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.948299+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.948520+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.948715+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.948853+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:13.949889+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:12:13.949889+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:13.952542+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:12:13.952548+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:12:13.952568+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:12:13.952677+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:12:13.952961+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.953198+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:12:13.955399+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:13.955837+00:00", "trade", 6.5203, 3737.0]
["2026-09-24T15:12:13.955880+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.956333+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:13.956619+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.049981+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.363476+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.364012+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.528080+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.536103+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.536130+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.543673+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.543702+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.841621+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:12:14.841977+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.842376+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:14.945518+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:17.039790+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:17.142970+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:17.186748+00:00", "trade", 6.5191, 100.0]
["2026-09-24T15:12:17.310014+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:17.639057+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:17.639805+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:17.641079+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.202638+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.355767+00:00", "trade", 6.52, 2.0]
["2026-09-24T15:12:18.460888+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.460895+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.460906+00:00", "trade", 6.52, 99.0]
["2026-09-24T15:12:18.460913+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.461239+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.461346+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.461359+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.461591+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.464420+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.464428+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:18.563356+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:19.389086+00:00", "trade", 6.5193, 1.0]
["2026-09-24T15:12:19.653856+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:19.707864+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132185+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132657+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132658+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:20.132659+00:00", "trade", 6.52, 128.0]
["2026-09-24T15:12:20.132661+00:00", "trade", 6.52, 400.0]
["2026-09-24T15:12:20.132662+00:00", "trade", 6.52, 400.0]
["2026-09-24T15:12:20.132664+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132671+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132703+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132710+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132717+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132725+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132732+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132739+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132746+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132752+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132767+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132840+00:00", "trade", 6.52, 300.0]
["2026-09-24T15:12:20.132848+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:12:20.132852+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:20.132860+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:20.132899+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.132997+00:00", "trade", 6.52, 372.0]
["2026-09-24T15:12:20.132999+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.133010+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.133032+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.133045+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.133046+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:20.133056+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.133059+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.133063+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:12:20.133071+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133079+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133081+00:00", "trade", 6.52, 41.0]
["2026-09-24T15:12:20.133083+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:20.133086+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133093+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133100+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133108+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133116+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133122+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133138+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133146+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133155+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133162+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133175+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133218+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:12:20.133254+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.133255+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:20.133262+00:00", "trade", 6.52, 400.0]
["2026-09-24T15:12:20.133275+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.133304+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.133444+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.133782+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.133868+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.134235+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.136670+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.137764+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.138263+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.138294+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.138407+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:12:20.138411+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.138421+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.138482+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.138593+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.140676+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.143311+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:12:20.148309+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:12:20.156535+00:00", "trade", 6.515, 2800.0]
["2026-09-24T15:12:20.239325+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.388997+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:20.389490+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:21.133423+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:21.133875+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:21.221579+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:12:21.576742+00:00", "trade", 6.515, 114.0]
["2026-09-24T15:12:21.817911+00:00", "trade", 6.52, 170.0]
["2026-09-24T15:12:23.603837+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:12:24.721096+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:12:25.429525+00:00", "trade", 6.5087, 22.0]
["2026-09-24T15:12:26.189416+00:00", "trade", 6.515, 76.0]
["2026-09-24T15:12:27.664665+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:27.669979+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:27.671481+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:30.276195+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:30.276651+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:30.277078+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:30.895960+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:12:30.896521+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:12:30.896691+00:00", "trade", 6.515, 24.0]
["2026-09-24T15:12:30.897309+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:30.897317+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:30.897340+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:30.897758+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:30.898088+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:31.019219+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:31.024002+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:31.109332+00:00", "trade", 6.5087, 100.0]
["2026-09-24T15:12:31.120065+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:31.122448+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:31.521332+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:31.521790+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:31.521861+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:32.273341+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:32.275947+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:32.394868+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:32.395335+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:32.395363+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:32.395956+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:32.396430+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:32.400940+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:32.469453+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:35.429657+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:12:35.430001+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:35.509283+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:12:35.510014+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:35.510486+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:35.542482+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:35.543212+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:35.543223+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:35.543702+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:35.624826+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:37.737235+00:00", "trade", 6.515, 25.0]
["2026-09-24T15:12:38.243187+00:00", "trade", 6.5113, 100.0]
["2026-09-24T15:12:39.149040+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.149563+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.149584+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.149596+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.150045+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.150067+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.150089+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.391893+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.617722+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.863147+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.864523+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:39.865201+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:40.024261+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:40.024265+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:40.025899+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:40.089073+00:00", "trade", 6.5056, 1.0]
["2026-09-24T15:12:40.089846+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:40.216906+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:40.529828+00:00", "trade", 6.519, 1.0]
["2026-09-24T15:12:40.529875+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:42.290597+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:42.291333+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:42.291678+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:42.291711+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:42.309271+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:12:42.309296+00:00", "quote", 6.5, 6.52]
["2026-09-24T15:12:42.309304+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309311+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309321+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309338+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309348+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309375+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309578+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309586+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309601+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309608+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309609+00:00", "trade", 6.51, 33.0]
["2026-09-24T15:12:42.309616+00:00", "trade", 6.51, 21.0]
["2026-09-24T15:12:42.309773+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.309813+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.310263+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.310269+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.310379+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.310555+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.313644+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.314458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.335578+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.335683+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:12:42.335687+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:12:42.335728+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.379534+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:42.709625+00:00", "trade", 6.51, 75.0]
["2026-09-24T15:12:42.850275+00:00", "trade", 6.5187, 2.0]
["2026-09-24T15:12:43.460553+00:00", "trade", 6.505, 8.0]
["2026-09-24T15:12:43.475015+00:00", "trade", 6.5187, 2.0]
["2026-09-24T15:12:43.835695+00:00", "trade", 6.51, 768.0]
["2026-09-24T15:12:43.836055+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:12:44.270117+00:00", "trade", 6.5186, 8.0]
["2026-09-24T15:12:46.114243+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:46.195400+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:46.195908+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:46.406407+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:46.498206+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:46.801188+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:47.158435+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:12:47.159601+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:47.160047+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:47.214326+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:12:47.215315+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:47.317918+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:47.378146+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:12:47.379441+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:47.777864+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:12:48.444909+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:48.592836+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:48.597811+00:00", "trade", 6.5178, 26.0]
["2026-09-24T15:12:48.847943+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:50.317162+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:50.326687+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:51.715320+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:12:52.432728+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:52.433209+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:52.437284+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:52.438736+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:52.568468+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:54.057785+00:00", "trade", 6.502, 1.0]
["2026-09-24T15:12:54.334364+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:12:54.336569+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:54.343840+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:12:54.446263+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:12:54.446680+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:12:54.468896+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:54.478948+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:54.616280+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:54.721929+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:55.198859+00:00", "trade", 6.5173, 16.0]
["2026-09-24T15:12:55.347683+00:00", "trade", 6.505, 34.0]
["2026-09-24T15:12:56.482333+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:56.554755+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:56.830335+00:00", "trade", 6.5083, 5.0]
["2026-09-24T15:12:57.261012+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:57.300578+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:12:57.902537+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:12:57.909487+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:57.909901+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:58.024418+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:59.048659+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:59.053121+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:59.053580+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:59.149810+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:12:59.647891+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:00.245081+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:13:00.771179+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:00.772066+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:00.826155+00:00", "trade", 6.5056, 100.0]
["2026-09-24T15:13:00.966847+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:00.967158+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:01.092658+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:01.188936+00:00", "trade", 6.5087, 100.0]
["2026-09-24T15:13:01.229871+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:01.242583+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:01.613428+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:02.003071+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:13:02.003076+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:02.003603+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:02.008778+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:02.106091+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:02.129852+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:02.384094+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:13:02.654147+00:00", "trade", 6.51, 153.0]
["2026-09-24T15:13:02.654503+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:13:02.657448+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:03.414965+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:13:03.415551+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:03.497206+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:03.638157+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:03.755595+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:03.818670+00:00", "trade", 6.5014, 1.0]
["2026-09-24T15:13:03.819235+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:05.255658+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:05.283496+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:05.986026+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:06.268500+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:13:06.500913+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:07.280383+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:07.463866+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:08.601700+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:08.604465+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:09.320207+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:13:09.321047+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:09.426293+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:13:09.429815+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:09.752554+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:13:10.013175+00:00", "trade", 6.5195, 5.0]
["2026-09-24T15:13:10.046495+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:10.178456+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:10.317535+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:13:10.336666+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:13:10.350039+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:13:10.384006+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:13:10.384472+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:10.405394+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:10.405401+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:10.405967+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:10.478043+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:11.571108+00:00", "trade", 6.5082, 1.0]
["2026-09-24T15:13:12.092870+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:13:12.092958+00:00", "trade", 6.5, 98.0]
["2026-09-24T15:13:12.271364+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:13:12.509239+00:00", "trade", 6.5054, 8.0]
["2026-09-24T15:13:12.751375+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:13.507920+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:13.510871+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:13.650771+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:14.441104+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:15.062875+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:15.102686+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:13:15.340311+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:13:16.978015+00:00", "trade", 6.5086, 150.0]
["2026-09-24T15:13:18.002387+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:18.407837+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:13:18.483196+00:00", "trade", 6.5181, 1.0]
["2026-09-24T15:13:20.647194+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:20.648451+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:21.245265+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:13:21.929474+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:21.929916+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:21.929983+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:21.930862+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:21.931020+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:21.938920+00:00", "trade", 6.5, 30.0]
["2026-09-24T15:13:22.030691+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:22.438821+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:23.712769+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:13:23.980716+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:24.308822+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:13:24.732997+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:24.733503+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:24.866669+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:25.030198+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:25.380102+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:25.739318+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:25.749073+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:25.842225+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:27.259990+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:13:27.369520+00:00", "trade", 6.5087, 100.0]
["2026-09-24T15:13:28.056950+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:28.490161+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:28.537320+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:28.537364+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:28.538171+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:29.111474+00:00", "trade", 6.5067, 3.0]
["2026-09-24T15:13:29.584419+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:30.312625+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:30.321368+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:13:30.326131+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:30.401224+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:30.404291+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:30.404815+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:30.408113+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:30.551276+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:30.862622+00:00", "trade", 6.505, 3000.0]
["2026-09-24T15:13:31.110075+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:31.863606+00:00", "trade", 6.505, 27.0]
["2026-09-24T15:13:31.863757+00:00", "trade", 6.5, 12.0]
["2026-09-24T15:13:31.863790+00:00", "trade", 6.5, 6.0]
["2026-09-24T15:13:33.031485+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:33.840929+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:34.777120+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:36.330495+00:00", "trade", 6.5087, 21.0]
["2026-09-24T15:13:38.000826+00:00", "trade", 6.5, 24.0]
["2026-09-24T15:13:39.288902+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:40.302863+00:00", "trade", 6.505, 58.0]
["2026-09-24T15:13:40.450683+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:41.053121+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:41.053500+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:41.180812+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:41.181673+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:41.773338+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:13:41.775639+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:13:41.898576+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:41.972253+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:41.972608+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:42.188536+00:00", "trade", 6.5015, 20.0]
["2026-09-24T15:13:42.554629+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:42.554676+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:42.555524+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:43.158784+00:00", "trade", 6.505, 13.0]
["2026-09-24T15:13:43.309108+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:43.309159+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:43.309580+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:13:43.310209+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:43.311470+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:43.642597+00:00", "trade", 6.505, 341.0]
["2026-09-24T15:13:44.171972+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:44.172132+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:44.172267+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:44.172314+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:44.172420+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:44.172851+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:44.176459+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:44.189646+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:45.050958+00:00", "trade", 6.5086, 5.0]
["2026-09-24T15:13:46.061665+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:46.801369+00:00", "trade", 6.5085, 614.0]
["2026-09-24T15:13:46.801484+00:00", "trade", 6.5085, 1.0]
["2026-09-24T15:13:47.709075+00:00", "trade", 6.505, 4.0]
["2026-09-24T15:13:47.709855+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:13:47.713114+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:13:47.718319+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:13:47.724111+00:00", "trade", 6.505, 14.0]
["2026-09-24T15:13:48.489556+00:00", "trade", 6.5087, 17.0]
["2026-09-24T15:13:48.928914+00:00", "trade", 6.5087, 300.0]
["2026-09-24T15:13:49.031267+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:49.031402+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:49.031451+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:49.031953+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:50.369345+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:50.863058+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:50.863851+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:13:50.864600+00:00", "trade", 6.505, 8.0]
["2026-09-24T15:13:50.864610+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:13:50.865652+00:00", "trade", 6.51, 57.0]
["2026-09-24T15:13:51.485782+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:51.485828+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:51.486650+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:51.818458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:51.818504+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:51.866531+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:51.890610+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:52.150915+00:00", "trade", 6.5097, 1.0]
["2026-09-24T15:13:52.411631+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:52.411697+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:52.637444+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:53.111139+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:53.235019+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:53.235439+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:53.236126+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:53.316574+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:53.711742+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:53.911794+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:53.911838+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:54.238435+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:54.317234+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:54.317991+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:54.327817+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:54.474751+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:54.609149+00:00", "trade", 6.5087, 100.0]
["2026-09-24T15:13:55.353335+00:00", "trade", 6.5171, 1.0]
["2026-09-24T15:13:55.958933+00:00", "trade", 6.5087, 1.0]
["2026-09-24T15:13:56.307565+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:56.715345+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.114595+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.115332+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.115721+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.115770+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.122869+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.122940+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.127976+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.248982+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.498201+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.498254+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.498562+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.543967+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.544347+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.547372+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.550323+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:57.558778+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:58.239629+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:58.239949+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:58.240766+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:58.346428+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:13:59.299507+00:00", "trade", 6.5171, 6.0]
["2026-09-24T15:13:59.300213+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:13:59.300276+00:00", "trade", 6.5, 4.0]
["2026-09-24T15:14:01.138558+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:01.945695+00:00", "trade", 6.505, 14.0]
["2026-09-24T15:14:02.882232+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.150132+00:00", "trade", 6.5087, 500.0]
["2026-09-24T15:14:04.299206+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.303516+00:00", "trade", 6.505, 8.0]
["2026-09-24T15:14:04.303634+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:14:04.399810+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.399916+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.399959+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.400318+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.400746+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.400777+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.404770+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.405174+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.469203+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.469256+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:04.471599+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:05.731505+00:00", "trade", 6.505, 367.0]
["2026-09-24T15:14:06.548929+00:00", "trade", 6.5087, 5.0]
["2026-09-24T15:14:06.549654+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:14:06.608286+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.062186+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.062234+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.200928+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:14:07.359658+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.359680+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.359707+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.360112+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.360143+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.361713+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.362673+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.440146+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.557709+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.699008+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.803526+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:07.803881+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:08.237729+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:08.240692+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:08.853187+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:08.853455+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:08.855264+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:08.856138+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:08.856187+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:08.876009+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:08.876757+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:09.005045+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:09.118034+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:09.118569+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:09.118748+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:09.118980+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:14:09.118981+00:00", "trade", 6.51, 8.0]
["2026-09-24T15:14:09.118983+00:00", "trade", 6.51, 6.0]
["2026-09-24T15:14:09.119092+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:09.119329+00:00", "trade", 6.51, 7.0]
["2026-09-24T15:14:09.119341+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:14:09.119348+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:14:09.119348+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:14:09.119349+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:14:09.119354+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119362+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119369+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119376+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119383+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119390+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119396+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119402+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119409+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119416+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119423+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119430+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119551+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:14:09.119583+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119587+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119732+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119777+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119826+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119861+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119875+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.119980+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.120304+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.120485+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.121296+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.124187+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.124766+00:00", "trade", 6.515, 341.0]
["2026-09-24T15:14:09.125556+00:00", "trade", 6.515, 341.0]
["2026-09-24T15:14:09.129510+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:09.170880+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:14:09.226404+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:10.248255+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:14:10.543720+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:10.949414+00:00", "trade", 6.515, 199.0]
["2026-09-24T15:14:12.328785+00:00", "trade", 6.5081, 100.0]
["2026-09-24T15:14:13.039911+00:00", "trade", 6.515, 400.0]
["2026-09-24T15:14:13.039922+00:00", "trade", 6.515, 400.0]
["2026-09-24T15:14:13.040348+00:00", "trade", 6.515, 6.0]
["2026-09-24T15:14:13.041614+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:14:14.762437+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:14:15.988051+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:15.988850+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:15.988898+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:15.992842+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.044580+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.045149+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.045297+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.045325+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.047227+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.079287+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.079708+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.079723+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.398383+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:16.685510+00:00", "trade", 6.5113, 1.0]
["2026-09-24T15:14:16.725049+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:17.299147+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:17.971718+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:17.971742+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:17.972630+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:17.973131+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:18.027821+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.306790+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.306847+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.307655+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.368957+00:00", "trade", 6.508, 6.0]
["2026-09-24T15:14:19.369754+00:00", "trade", 6.515, 7.0]
["2026-09-24T15:14:19.369827+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.371965+00:00", "trade", 6.508, 1.0]
["2026-09-24T15:14:19.443569+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.444088+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460058+00:00", "trade", 6.51, 140.0]
["2026-09-24T15:14:19.460060+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:14:19.460061+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:14:19.460063+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:14:19.460129+00:00", "trade", 6.51, 180.0]
["2026-09-24T15:14:19.460139+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:14:19.460149+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460155+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460175+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460182+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460189+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460202+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460209+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460215+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460222+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460229+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460268+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460274+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460281+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460352+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460393+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460413+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460419+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460429+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460436+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460458+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:14:19.460515+00:00", "trade", 6.51, 1200.0]
["2026-09-24T15:14:19.460516+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:14:19.460517+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:14:19.460519+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:14:19.460519+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:14:19.460526+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:14:19.460530+00:00", "trade", 6.51, 500.0]
["2026-09-24T15:14:19.460534+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:14:19.460541+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460543+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460550+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460557+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460565+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460572+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460575+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:14:19.460580+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460588+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460595+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460601+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460609+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460614+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460616+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460623+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460751+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460854+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.460897+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.461036+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.461047+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.461081+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.461101+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.461113+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.461168+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.461932+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.462334+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.465874+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.468662+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.561920+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:19.562955+00:00", "trade", 6.5056, 10.0]
["2026-09-24T15:14:20.130299+00:00", "trade", 6.5083, 1.0]
["2026-09-24T15:14:20.306061+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:14:20.995332+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:20.995782+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:21.005061+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:14:21.532095+00:00", "trade", 6.5056, 200.0]
["2026-09-24T15:14:22.048302+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.048355+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.048362+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.049728+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.050196+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.059100+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.531134+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.531146+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.553580+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.663735+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.664262+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:22.711022+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:14:23.032754+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:23.033234+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:23.033296+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:23.033307+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:23.033754+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:23.081813+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:23.173838+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:23.258811+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:14:23.261339+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:14:23.261341+00:00", "trade", 6.5, 124.0]
["2026-09-24T15:14:23.261342+00:00", "trade", 6.5, 25.0]
["2026-09-24T15:14:23.261344+00:00", "trade", 6.5, 238.0]
["2026-09-24T15:14:23.261346+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:14:23.261348+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:14:23.261430+00:00", "trade", 6.5, 48.0]
["2026-09-24T15:14:23.261447+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261452+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261460+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261467+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261474+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261481+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261488+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261490+00:00", "trade", 6.5, 27.0]
["2026-09-24T15:14:23.261495+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261509+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261516+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261531+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261544+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261551+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261566+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261573+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261642+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261649+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261664+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261678+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:23.261736+00:00", "trade", 6.5, 60.0]
["2026-09-24T15:14:23.261743+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:14:23.261744+00:00", "trade", 6.5, 2700.0]
["2026-09-24T15:14:23.261745+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.261837+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.261848+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.261917+00:00", "trade", 6.5, 27.0]
["2026-09-24T15:14:23.261917+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.261926+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.261961+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.261999+00:00", "trade", 6.495, 27.0]
["2026-09-24T15:14:23.262038+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.262130+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.262130+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.262430+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.262506+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.262517+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.262599+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.262636+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.262656+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.262713+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.265436+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.265461+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.265575+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.266476+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.266503+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.269793+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.278678+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.279393+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:23.362766+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:24.844934+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:24.905129+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:14:25.069352+00:00", "trade", 6.4999, 20.0]
["2026-09-24T15:14:26.320834+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:14:26.651382+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:14:26.919036+00:00", "trade", 6.495, 25.0]
["2026-09-24T15:14:28.224658+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:14:28.461305+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:28.461449+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:28.477646+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:29.286425+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:14:29.878731+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:29.902667+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:29.950570+00:00", "trade", 6.508, 100.0]
["2026-09-24T15:14:29.952419+00:00", "trade", 6.508, 100.0]
["2026-09-24T15:14:30.247654+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:30.315821+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:30.315830+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:30.316296+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:30.358181+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:30.358426+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:30.382942+00:00", "trade", 6.5064, 34.0]
["2026-09-24T15:14:30.780944+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:32.671313+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:32.685756+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:33.044211+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:33.080390+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:33.513205+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:33.514115+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:34.333249+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:34.706810+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:39.891597+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:14:40.091071+00:00", "trade", 6.5066, 1.0]
["2026-09-24T15:14:40.127314+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.127356+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.128523+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.128972+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.152176+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.152718+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.256994+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.793326+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.793702+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.927126+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:40.967921+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:41.694392+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:41.862608+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:42.468040+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:42.468061+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:42.470110+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:42.685090+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:14:43.917569+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:43.917714+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:43.918061+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:43.918234+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:43.944623+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:43.945117+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:43.997980+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:44.102676+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:44.172852+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:44.172918+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:45.667180+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:45.667348+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:45.667349+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:14:45.667350+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:14:45.667354+00:00", "quote", 6.49, 6.51]
["2026-09-24T15:14:45.667369+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667376+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667383+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667389+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667395+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667402+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667409+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667422+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667428+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667435+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667631+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667637+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667651+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.667925+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.668142+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.668151+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.668167+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.668175+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.668189+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.668203+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.668220+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.668268+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.671184+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.671640+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.671649+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.701458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.702040+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:45.725619+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:46.229769+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:46.229806+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:46.309925+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:47.000250+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:48.068685+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:48.169863+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:48.329723+00:00", "trade", 6.508, 52.0]
["2026-09-24T15:14:48.330504+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:48.457467+00:00", "trade", 6.5064, 2.0]
["2026-09-24T15:14:49.096527+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:14:49.097235+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:49.097686+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:49.109415+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.748561+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.748612+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.856973+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.952900+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.953042+00:00", "quote", 6.49, 6.51]
["2026-09-24T15:14:50.953161+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:50.953168+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:50.953222+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:50.953269+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:50.953391+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:50.953474+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:50.953494+00:00", "trade", 6.5, 282.0]
["2026-09-24T15:14:50.953643+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:14:50.954074+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:50.954085+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:50.954093+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:50.954182+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:14:50.954182+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.954199+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.954281+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.954312+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.954548+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.954571+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.954596+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.954610+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.954749+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.955726+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.957200+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:50.958079+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.018942+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.019016+00:00", "quote", 6.49, 6.51]
["2026-09-24T15:14:51.019387+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:51.019395+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:51.019407+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:51.019414+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:51.019420+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:51.019427+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:51.019434+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:51.019444+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:51.019459+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:14:51.019763+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.019771+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.019787+00:00", "quote", 6.49, 6.51]
["2026-09-24T15:14:51.019870+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.019889+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.019898+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020148+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020199+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:14:51.020254+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:14:51.020264+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020307+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:14:51.020339+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020362+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020372+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020374+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020670+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020685+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020796+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020811+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.020903+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.021024+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.062203+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.062696+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.062703+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.089735+00:00", "trade", 6.506, 3.0]
["2026-09-24T15:14:51.090486+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.314391+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.447049+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.569758+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:51.641341+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:52.139330+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:52.275767+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:52.420593+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:52.783466+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:52.923294+00:00", "trade", 6.5013, 2000.0]
["2026-09-24T15:14:53.107552+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.107964+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.108426+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.118808+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:14:53.129882+00:00", "trade", 6.5053, 51.0]
["2026-09-24T15:14:53.261046+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.262038+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.262044+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.262117+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.308240+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.309546+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.309569+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.310045+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.332337+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.332348+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.332363+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:53.396752+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:54.132887+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:54.713378+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:55.375263+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:55.391977+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.292780+00:00", "trade", 6.5053, 1.0]
["2026-09-24T15:14:56.582348+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.642488+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.643015+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.643464+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.646231+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.656069+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.715102+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.715616+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.715627+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.716055+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.716095+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.719608+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.725047+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.861769+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.866288+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.866758+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.867250+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.867284+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.867422+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.870611+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.876242+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:56.939062+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:57.013580+00:00", "trade", 6.505, 7.0]
["2026-09-24T15:14:57.084376+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:57.084900+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:57.085416+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:57.086695+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:57.619938+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.055080+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.055654+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.056147+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.064090+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.075444+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.075704+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.153588+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.465852+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:14:58.598465+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:14:58.610097+00:00", "trade", 6.5053, 2.0]
["2026-09-24T15:14:58.644433+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.644947+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.644959+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.645096+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.645398+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.645433+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.645573+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.645691+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.647759+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:58.746101+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:59.353123+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:59.353986+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:59.354436+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:14:59.701072+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.015367+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.019517+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.019639+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.024979+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.026849+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.032449+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.032480+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.056599+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.173054+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.402769+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:15:00.403717+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.406352+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.407038+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.407178+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.445356+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:15:00.446123+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:00.562197+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:15:00.989292+00:00", "trade", 6.5054, 2.0]
["2026-09-24T15:15:00.991318+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.521420+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.522365+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.522921+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.523045+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.526724+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.527506+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.527981+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.534992+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.595989+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.628788+00:00", "trade", 6.5001, 1.0]
["2026-09-24T15:15:01.629374+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.740576+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.754708+00:00", "trade", 6.5052, 5.0]
["2026-09-24T15:15:01.789582+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.904542+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.925064+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:01.925256+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:02.125122+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:02.125166+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:02.269585+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:02.379377+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:02.385894+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:02.424364+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:03.281736+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:03.301184+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:15:03.308533+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:15:03.454868+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:03.805758+00:00", "trade", 6.5081, 20.0]
["2026-09-24T15:15:03.828275+00:00", "trade", 6.5081, 1.0]
["2026-09-24T15:15:05.382952+00:00", "trade", 6.5052, 100.0]
["2026-09-24T15:15:05.403978+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:05.589155+00:00", "trade", 6.5067, 1.0]
["2026-09-24T15:15:05.838006+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:05.956972+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:06.199818+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:06.232893+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:06.233392+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:06.233895+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:06.242863+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:15:06.434285+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:06.511454+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:06.612530+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:06.786212+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:07.011643+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:07.106466+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:07.106697+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:07.136963+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:07.138993+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:07.198264+00:00", "trade", 6.5, 40.0]
["2026-09-24T15:15:07.607267+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:15:07.884959+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:08.299046+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:08.346052+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:08.506872+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:09.309583+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:15:09.650345+00:00", "trade", 6.5135, 26.0]
["2026-09-24T15:15:09.970463+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:09.971024+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.219619+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.279244+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:15:10.279307+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:15:10.279319+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.279574+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:15:10.280060+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.934427+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.935024+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.935536+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.935549+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.935703+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.939414+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:10.939873+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:11.225370+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:15:11.736272+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:11.967082+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:11.967092+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:11.978888+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:12.076734+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:12.264822+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:15:12.793214+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:12.795354+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:12.795804+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:12.829214+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:12.829901+00:00", "trade", 6.5043, 1.0]
["2026-09-24T15:15:12.994728+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:12.995064+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:12.995512+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:13.130065+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:13.130505+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:13.130998+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:13.511935+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:15.028282+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:15.068945+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:16.131678+00:00", "trade", 6.5083, 4.0]
["2026-09-24T15:15:17.014811+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:17.015534+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:17.528616+00:00", "trade", 6.5001, 20.0]
["2026-09-24T15:15:18.356527+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:18.447555+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:18.911058+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:19.499787+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:19.499887+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:19.549011+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:19.549451+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:20.343639+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:20.410157+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:20.831143+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:20.831697+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:20.832144+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:21.115747+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:15:23.043305+00:00", "trade", 6.505, 1000.0]
["2026-09-24T15:15:23.325058+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:25.081059+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:25.081518+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:25.081905+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:25.129893+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:25.383701+00:00", "trade", 6.5037, 2.0]
["2026-09-24T15:15:25.383756+00:00", "trade", 6.5037, 6.0]
["2026-09-24T15:15:25.385167+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:27.429974+00:00", "trade", 6.5016, 5.0]
["2026-09-24T15:15:27.430886+00:00", "trade", 6.505, 41.0]
["2026-09-24T15:15:28.765460+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:28.766344+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:28.844995+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:28.960011+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:15:29.697336+00:00", "trade", 6.5014, 67.0]
["2026-09-24T15:15:29.891637+00:00", "trade", 6.5014, 1.0]
["2026-09-24T15:15:30.032212+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:30.883987+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:30.884457+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:30.983274+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.281145+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.281991+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.282094+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.282190+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.282205+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.282228+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.282243+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.282841+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.294315+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.295044+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.306382+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.307533+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.307558+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.307580+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.313333+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.313362+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.316073+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.344685+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.344710+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.363393+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.386619+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:32.515924+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:33.319938+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:33.617103+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:34.323071+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:34.520046+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:34.932104+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:35.011759+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:15:35.020485+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:35.026462+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:15:35.032402+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:15:35.037388+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:15:35.043015+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:15:35.578252+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:35.842676+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:36.427397+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:15:36.691646+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:15:36.715418+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:36.929154+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:37.303351+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:38.798699+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:38.887335+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:38.969810+00:00", "trade", 6.51, 81.0]
["2026-09-24T15:15:38.971797+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:39.004495+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:39.281898+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:40.483537+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:40.500456+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:41.131897+00:00", "trade", 6.5099, 1.0]
["2026-09-24T15:15:42.075833+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:42.079284+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:42.351702+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:42.490641+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:42.860433+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:43.768700+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:15:44.142252+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:44.142266+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:44.142277+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:46.069334+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:15:46.069403+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:46.449249+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:46.449709+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:46.450472+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:46.760237+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:46.760264+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:46.771462+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:46.771911+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:47.763803+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:47.763830+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:47.764482+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:47.764956+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:47.765185+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:47.975566+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:48.779802+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.036569+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.086115+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.086325+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.086348+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.335133+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.335595+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.335620+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.422864+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.423083+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:49.502384+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:50.342423+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:50.343332+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:50.343358+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:51.377979+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:51.496185+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:52.283930+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:54.683124+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:54.683841+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:54.684330+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:54.705640+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:54.811504+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:15:55.394899+00:00", "trade", 6.5025, 5.0]
["2026-09-24T15:15:55.703309+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:55.742721+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:56.592906+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:56.593403+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:58.040128+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:58.041124+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:58.204716+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:15:59.350588+00:00", "trade", 6.5031, 3.0]
["2026-09-24T15:15:59.814429+00:00", "trade", 6.5099, 650.0]
["2026-09-24T15:15:59.819114+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.819182+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.819494+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.835406+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:15:59.869766+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.869968+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.907823+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.910893+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.910970+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.940816+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.940865+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.943942+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:15:59.989032+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:00.050857+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:00.072093+00:00", "trade", 6.5132, 100.0]
["2026-09-24T15:16:00.265768+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:00.266361+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:00.313971+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:00.823035+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:01.022932+00:00", "trade", 6.5132, 10.0]
["2026-09-24T15:16:01.469360+00:00", "trade", 6.5053, 1.0]
["2026-09-24T15:16:02.003181+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:02.013641+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:02.189644+00:00", "trade", 6.5045, 2.0]
["2026-09-24T15:16:02.466737+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:02.467752+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:02.469138+00:00", "trade", 6.505, 153.0]
["2026-09-24T15:16:02.473069+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:16:02.853914+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:02.854018+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:02.854799+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:02.912241+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:02.912483+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:02.912538+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:03.062415+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:03.229425+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:03.501042+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:03.508156+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:03.964670+00:00", "trade", 6.51, 16.0]
["2026-09-24T15:16:04.474463+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:04.475062+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:04.489442+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:04.500575+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.049811+00:00", "trade", 6.51, 16.0]
["2026-09-24T15:16:05.058393+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:16:05.058400+00:00", "trade", 6.51, 600.0]
["2026-09-24T15:16:05.058403+00:00", "trade", 6.51, 577.0]
["2026-09-24T15:16:05.058411+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058428+00:00", "trade", 6.51, 42.0]
["2026-09-24T15:16:05.058429+00:00", "trade", 6.51, 61.0]
["2026-09-24T15:16:05.058449+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058452+00:00", "trade", 6.51, 39.0]
["2026-09-24T15:16:05.058454+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:16:05.058471+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058479+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058486+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058493+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058499+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058505+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058512+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058519+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058527+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058540+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:05.058657+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058699+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058707+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058715+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058723+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058729+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058735+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058742+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058748+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058757+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058763+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058776+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058817+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:16:05.058823+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058831+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.058852+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.059084+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.059127+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.059225+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.059311+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.059513+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:16:05.060931+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.061516+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.061535+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.061627+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.061660+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:16:05.061867+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.061902+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.062070+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.063181+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.063201+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.063286+00:00", "trade", 6.515, 400.0]
["2026-09-24T15:16:05.064687+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.065294+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.065579+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.066614+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.069622+00:00", "trade", 6.51, 39.0]
["2026-09-24T15:16:05.090245+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:16:05.096823+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.100632+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.100645+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.100701+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.100755+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.100765+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.101156+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.101173+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.106926+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.107708+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.169099+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.184966+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.255114+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.383320+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.464024+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.464035+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.464049+00:00", "trade", 6.52, 27.0]
["2026-09-24T15:16:05.464050+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.464052+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.464133+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.464305+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.464392+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.464392+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.464451+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.465058+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.466478+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.467832+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.471077+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.471655+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.472214+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.480914+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:05.484173+00:00", "quote", 6.51, 6.53]
["2026-09-24T15:16:05.484373+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.484429+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.484457+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.484526+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.489857+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.490736+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.492301+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.493681+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.494176+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.496566+00:00", "trade", 6.52, 85.0]
["2026-09-24T15:16:05.499954+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.500329+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.501161+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:05.504068+00:00", "trade", 6.52, 19.0]
["2026-09-24T15:16:05.532120+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.533633+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.535406+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.535866+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.540576+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.548185+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.551998+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.553046+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.556115+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.557176+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.557531+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.557574+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.559809+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.561417+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.581697+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.584262+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.594668+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.595359+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.596096+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.605683+00:00", "trade", 6.525, 500.0]
["2026-09-24T15:16:05.628377+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.643828+00:00", "trade", 6.525, 200.0]
["2026-09-24T15:16:05.651765+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.651781+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.651809+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.659181+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.659189+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.660041+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.671902+00:00", "trade", 6.5058, 100.0]
["2026-09-24T15:16:05.767879+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.772169+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:05.975534+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.000698+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.000860+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.003323+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.005545+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.014891+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.014898+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.019512+00:00", "trade", 6.525, 200.0]
["2026-09-24T15:16:06.019519+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.020305+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.036239+00:00", "trade", 6.5146, 1.0]
["2026-09-24T15:16:06.155937+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.159180+00:00", "trade", 6.525, 5.0]
["2026-09-24T15:16:06.160379+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.189134+00:00", "trade", 6.5113, 6.0]
["2026-09-24T15:16:06.200424+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.302775+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.303632+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.319779+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.405474+00:00", "trade", 6.525, 1.0]
["2026-09-24T15:16:06.410118+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.414503+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.494158+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.832206+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.838149+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:16:06.984036+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:06.985415+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.028258+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.041601+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.061678+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.553931+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.593425+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.593445+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.593525+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.606340+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.608860+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.641202+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.641261+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.664249+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:07.775490+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:08.003559+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:08.006708+00:00", "trade", 6.52, 9.0]
["2026-09-24T15:16:08.006772+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:16:08.451407+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:08.830177+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:08.840679+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:08.967010+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:09.369420+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:09.369813+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:09.369883+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:09.773978+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:09.774665+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:09.803551+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:11.044755+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:16:11.102997+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:11.103026+00:00", "trade", 6.52, 88.0]
["2026-09-24T15:16:11.103026+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:11.103053+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:11.103199+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:16:11.103487+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:16:11.103554+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:11.103578+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:16:11.103585+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:16:11.103592+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:16:11.103608+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:16:11.103615+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:16:11.104066+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:16:11.104115+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:16:11.104150+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.104202+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.104618+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.104656+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.104770+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.104794+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:16:11.104860+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.107341+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.140076+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.141173+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.353018+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:11.817194+00:00", "trade", 6.52, 43.0]
["2026-09-24T15:16:12.669611+00:00", "trade", 6.5077, 1.0]
["2026-09-24T15:16:13.169135+00:00", "trade", 6.5122, 12.0]
["2026-09-24T15:16:13.171239+00:00", "trade", 6.5122, 1.0]
["2026-09-24T15:16:13.641200+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:13.641216+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:13.641674+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:13.642055+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:13.658749+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:13.659216+00:00", "trade", 6.52, 12.0]
["2026-09-24T15:16:13.659707+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:13.659918+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:13.660053+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:13.666801+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:13.666826+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:14.280704+00:00", "trade", 6.5101, 152.0]
["2026-09-24T15:16:14.426221+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:14.428175+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:14.429296+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:14.528818+00:00", "trade", 6.5136, 1.0]
["2026-09-24T15:16:14.633045+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:14.633509+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:14.634450+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:14.637581+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:15.118084+00:00", "trade", 6.515, 20.0]
["2026-09-24T15:16:15.119829+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:15.120513+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:15.120539+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:15.835750+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:15.895632+00:00", "trade", 6.506, 11.0]
["2026-09-24T15:16:16.789939+00:00", "trade", 6.506, 44.0]
["2026-09-24T15:16:17.020660+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.021338+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.033916+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.190256+00:00", "trade", 6.5074, 1.0]
["2026-09-24T15:16:17.258853+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.258881+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.259161+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.259557+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.291307+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.339385+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:16:17.522109+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.531898+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.532291+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.536805+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.558305+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.558326+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:16:17.558357+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.558405+00:00", "quote", 6.5, 6.52]
["2026-09-24T15:16:17.558413+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.558813+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.559144+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.563750+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:16:17.627360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.627536+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.628625+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.629308+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.630879+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.637645+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.638119+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.774934+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:16:17.775285+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.776347+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.795006+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.882952+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.901998+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.934190+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.934197+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.934203+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.934894+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.935343+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:17.967734+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:18.516375+00:00", "trade", 6.5139, 100.0]
["2026-09-24T15:16:20.143314+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.143333+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.143337+00:00", "trade", 6.51, 36.0]
["2026-09-24T15:16:20.143344+00:00", "trade", 6.51, 12.0]
["2026-09-24T15:16:20.143345+00:00", "trade", 6.51, 14.0]
["2026-09-24T15:16:20.143401+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.143553+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.143563+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.143570+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.143592+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.143617+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.143660+00:00", "trade", 6.51, 20.0]
["2026-09-24T15:16:20.143797+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.143882+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.144092+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.144255+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.145648+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.151841+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.179421+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.180357+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.180489+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.180590+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:20.344114+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:21.078834+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:21.080294+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:21.092518+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:21.385666+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:21.385700+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:21.386373+00:00", "trade", 6.505, 250.0]
["2026-09-24T15:16:23.282048+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:23.283288+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:24.040300+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:24.040962+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:24.044413+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:24.102358+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:24.102441+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:24.724560+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:24.724689+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:25.132419+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:25.132423+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:25.290740+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:25.290785+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:25.406948+00:00", "trade", 6.505, 1365.0]
["2026-09-24T15:16:26.612738+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:26.671363+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.748472+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.749341+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.749360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.749789+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.749819+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.749974+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.812263+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.812286+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.812313+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.812322+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.812716+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.813044+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.814872+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.815035+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:27.816509+00:00", "trade", 6.5083, 28.0]
["2026-09-24T15:16:28.296935+00:00", "trade", 6.506, 14.0]
["2026-09-24T15:16:28.298966+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:28.745046+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.035882+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.085965+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.086075+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.086085+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.086541+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.086553+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.141118+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.141186+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.141748+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.144368+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.147890+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.148372+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.148374+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.243045+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.243877+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.262423+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.291675+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.292240+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.292867+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.293002+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.492181+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.492526+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.492887+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.558672+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.599663+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.600122+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.600473+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:29.601397+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:30.165834+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:30.295167+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:30.599322+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:30.600097+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:30.655253+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:31.522288+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:32.449846+00:00", "trade", 6.506, 3.0]
["2026-09-24T15:16:32.451395+00:00", "trade", 6.506, 1.0]
["2026-09-24T15:16:32.452793+00:00", "trade", 6.506, 22.0]
["2026-09-24T15:16:33.017693+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:33.019388+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:33.019395+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:33.227883+00:00", "trade", 6.505, 25.0]
["2026-09-24T15:16:33.659410+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:33.757914+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:33.758380+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:33.761699+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:34.021087+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:34.135608+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.026393+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.180113+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.566324+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.566358+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.566424+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.566458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.662969+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.889386+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.889676+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.889683+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.890127+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.890450+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.893745+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.923147+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.923254+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.924112+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.931643+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.932135+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.932471+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.932502+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.934431+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.934821+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.942874+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:35.945327+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.025586+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.025803+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.026530+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.026779+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.045166+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.045310+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.045331+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.046882+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.047342+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.294669+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.344365+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.412934+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.560947+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.661505+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:36.661877+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:37.036561+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:37.282924+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:16:37.549955+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:37.550060+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:37.550523+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:37.653429+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:37.957250+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:37.957626+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:38.285464+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:16:38.548828+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:38.548999+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:38.549314+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:38.549458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:38.549868+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:38.561640+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.047832+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.058224+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.063078+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.273530+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.837264+00:00", "trade", 6.5099, 200.0]
["2026-09-24T15:16:39.837999+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.838007+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.983088+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.983972+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.983986+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:39.984441+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:40.005825+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:40.213953+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:40.214011+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.100798+00:00", "trade", 6.505, 30.0]
["2026-09-24T15:16:41.101575+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.101823+00:00", "trade", 6.51, 32.0]
["2026-09-24T15:16:41.334195+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.334592+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.338539+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.378345+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.447432+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.478898+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.691002+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.691950+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:41.709004+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:42.082351+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:42.082812+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:42.149103+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:42.267564+00:00", "trade", 6.505, 150.0]
["2026-09-24T15:16:43.510183+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:43.510231+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:43.512746+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:43.924459+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:43.924954+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:43.928606+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:44.062652+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:44.063113+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:44.065404+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.028957+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.029330+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.029428+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.029436+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.029461+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.029844+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.035090+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.047763+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.091331+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.091875+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.092247+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.093061+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.093119+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.093677+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.094369+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.096448+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.222374+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:16:45.223191+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.223230+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.485863+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:16:45.841018+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.841325+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.841816+00:00", "trade", 6.505, 263.0]
["2026-09-24T15:16:45.842672+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:45.842801+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:47.229996+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:47.704338+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:47.706013+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:47.712753+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:47.733810+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:16:49.223107+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:49.522410+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:49.523243+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:49.523528+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:49.947037+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:49.993914+00:00", "trade", 6.505, 29.0]
["2026-09-24T15:16:49.994852+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:50.115725+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:50.229959+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:50.230396+00:00", "trade", 6.505, 15.0]
["2026-09-24T15:16:50.233913+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:50.583771+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:50.584055+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:50.584214+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:50.588816+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:51.104077+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:51.104823+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:51.105193+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:51.106507+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:51.107075+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:51.138376+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:51.671046+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:52.131109+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:55.571025+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:55.571074+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:55.571166+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:55.572031+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:55.700400+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:55.700446+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:55.713687+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:55.714260+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:55.826643+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:56.022677+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:56.029503+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:56.589704+00:00", "trade", 6.5073, 8.0]
["2026-09-24T15:16:56.716078+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.370161+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.527405+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.721307+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.721891+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.722027+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.722135+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.722324+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.722753+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.724068+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.724520+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:57.975586+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:58.066853+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:58.066887+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:58.343036+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:58.465774+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:58.466423+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:58.497119+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:58.648777+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.205488+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.205536+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.205552+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.205895+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.511043+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.626061+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.652622+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.722861+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.722888+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:16:59.743962+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:01.580463+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:17:01.873953+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:01.878761+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:02.107761+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:17:02.230135+00:00", "trade", 6.5128, 2.0]
["2026-09-24T15:17:02.686496+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:02.687297+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:02.687708+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:02.761129+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:03.991660+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:03.992047+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:03.992074+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:03.992468+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:03.992480+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:03.992848+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:03.992928+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:03.993004+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:03.996890+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:04.174336+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:17:05.116027+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:05.116462+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:05.116498+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:05.116541+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:05.131440+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:05.260112+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:05.722408+00:00", "trade", 6.505, 7.0]
["2026-09-24T15:17:07.729220+00:00", "trade", 6.5091, 1.0]
["2026-09-24T15:17:10.078871+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:10.103512+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:10.721851+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:10.722491+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:10.722643+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:10.723300+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:10.728997+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:10.731380+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:10.736374+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:11.100418+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:17:11.100477+00:00", "trade", 6.505, 9.0]
["2026-09-24T15:17:11.728456+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:11.728682+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:11.728808+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:11.731310+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:11.734535+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:12.064613+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:12.881013+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:13.229142+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:13.587679+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:13.879258+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:15.113508+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:15.139573+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:16.558268+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:16.840403+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:17:17.064674+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:18.029955+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:18.030307+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:18.030395+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:18.030867+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:18.088509+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:18.242510+00:00", "trade", 6.5087, 1.0]
["2026-09-24T15:17:18.810180+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.254934+00:00", "trade", 6.51, 140.0]
["2026-09-24T15:17:21.254935+00:00", "trade", 6.51, 700.0]
["2026-09-24T15:17:21.254937+00:00", "trade", 6.51, 6.0]
["2026-09-24T15:17:21.254940+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.254947+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.254961+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.254975+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.254983+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.254990+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.254996+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255003+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255023+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255043+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255398+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255412+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255449+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255472+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255495+00:00", "trade", 6.51, 263.0]
["2026-09-24T15:17:21.255504+00:00", "trade", 6.51, 168.0]
["2026-09-24T15:17:21.255504+00:00", "trade", 6.51, 77.0]
["2026-09-24T15:17:21.255530+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255580+00:00", "trade", 6.51, 23.0]
["2026-09-24T15:17:21.255625+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255667+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255812+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255928+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255943+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255951+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255962+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.255991+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:17:21.256000+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:17:21.256004+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256045+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:17:21.256059+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256223+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256279+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256318+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256504+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256524+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256689+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256741+00:00", "trade", 6.51, 368.0]
["2026-09-24T15:17:21.256743+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256745+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256750+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:21.256756+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:17:21.256764+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:17:21.256771+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:17:21.256781+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:17:21.256782+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256784+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256791+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256797+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256804+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256810+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256817+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256824+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256830+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256837+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256843+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256850+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256863+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256877+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.256884+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.257052+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.257117+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.257215+00:00", "trade", 6.51, 18.0]
["2026-09-24T15:17:21.257236+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.257247+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.257744+00:00", "trade", 6.51, 14.0]
["2026-09-24T15:17:21.257780+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.257843+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.257867+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.258312+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.258791+00:00", "trade", 6.52, 31.0]
["2026-09-24T15:17:21.258855+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.262963+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.275768+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.300772+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.304134+00:00", "trade", 6.51, 18.0]
["2026-09-24T15:17:21.304139+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.304560+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.304570+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.304684+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:21.310299+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.180207+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.180978+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.181823+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.199130+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.290982+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.295346+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.296751+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.297191+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.297270+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.297642+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.328868+00:00", "trade", 6.5076, 8.0]
["2026-09-24T15:17:22.329458+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.334547+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.740836+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:17:22.790038+00:00", "trade", 6.5077, 1.0]
["2026-09-24T15:17:22.790850+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.790978+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.791393+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.844150+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.844162+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.844219+00:00", "trade", 6.515, 400.0]
["2026-09-24T15:17:22.844615+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.845422+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.847904+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.936445+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:17:22.936485+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.937168+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.937962+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:22.975569+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:23.047031+00:00", "trade", 6.5119, 1.0]
["2026-09-24T15:17:23.846397+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:23.876593+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:23.876619+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:25.387811+00:00", "trade", 6.5119, 5.0]
["2026-09-24T15:17:25.387912+00:00", "trade", 6.5119, 5.0]
["2026-09-24T15:17:25.387982+00:00", "trade", 6.5119, 4.0]
["2026-09-24T15:17:25.388851+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:25.388922+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:25.879033+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.163924+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.170688+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.552874+00:00", "trade", 6.5076, 100.0]
["2026-09-24T15:17:26.597313+00:00", "trade", 6.515, 200.0]
["2026-09-24T15:17:26.597346+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.597373+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.597721+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.598043+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.828409+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.841516+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.841976+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:26.868050+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:28.591981+00:00", "trade", 6.5075, 1.0]
["2026-09-24T15:17:29.047261+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:29.533382+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:29.533722+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:29.569118+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:29.569169+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:29.609896+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:29.650334+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:17:29.802557+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:30.966931+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:17:31.207000+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:31.207060+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:31.207972+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:31.208428+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:31.208778+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:31.565396+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:17:32.208972+00:00", "trade", 6.5059, 100.0]
["2026-09-24T15:17:32.631325+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:32.638659+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:17:32.639481+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:32.650247+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:33.201999+00:00", "trade", 6.5113, 1.0]
["2026-09-24T15:17:33.876133+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:17:34.210975+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:34.211824+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:34.212278+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:34.212907+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:34.213817+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:34.230408+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:34.653515+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:34.657879+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:34.865217+00:00", "trade", 6.5113, 1.0]
["2026-09-24T15:17:35.028167+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:35.569824+00:00", "trade", 6.5121, 7.0]
["2026-09-24T15:17:35.663276+00:00", "trade", 6.5077, 100.0]
["2026-09-24T15:17:36.848063+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:36.848098+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:36.848845+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:36.862511+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:37.329732+00:00", "trade", 6.5102, 3.0]
["2026-09-24T15:17:37.511879+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:17:37.512654+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:37.531788+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:37.833964+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:37.863634+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:38.413925+00:00", "trade", 6.515, 6.0]
["2026-09-24T15:17:38.427201+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:38.427228+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:38.491331+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:39.237041+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:39.317862+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:39.340728+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:40.308897+00:00", "trade", 6.5059, 10.0]
["2026-09-24T15:17:40.311438+00:00", "trade", 6.5059, 1.0]
["2026-09-24T15:17:40.314159+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:40.314186+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:40.501760+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:40.501775+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:40.502891+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:40.503713+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:41.823297+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:41.823317+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:41.845564+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:41.846023+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:41.878451+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:42.315346+00:00", "trade", 6.5077, 24.0]
["2026-09-24T15:17:42.359645+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:17:42.408785+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:43.369267+00:00", "trade", 6.5077, 12.0]
["2026-09-24T15:17:43.904065+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:44.007153+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:44.014870+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:44.047488+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:44.047499+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:44.171186+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:44.171217+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:44.171545+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:44.183979+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:44.760522+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:45.110594+00:00", "trade", 6.515, 450.0]
["2026-09-24T15:17:45.208922+00:00", "trade", 6.5078, 16.0]
["2026-09-24T15:17:45.335195+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:45.340242+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:45.340265+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:45.351165+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:45.351194+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:45.351229+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:17:45.351643+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:17:45.351659+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:17:45.351739+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.352616+00:00", "trade", 6.51, 16.0]
["2026-09-24T15:17:45.352976+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.353276+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.353704+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.357792+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.369072+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.369124+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.376385+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.417188+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.466256+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.473315+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.625406+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.625427+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.625455+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.625496+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.625687+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.626156+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.636812+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.654594+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.809056+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:45.825567+00:00", "trade", 6.5087, 75.0]
["2026-09-24T15:17:45.876308+00:00", "trade", 6.505, 95.0]
["2026-09-24T15:17:45.880519+00:00", "trade", 6.505, 85.0]
["2026-09-24T15:17:45.894885+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:17:45.919157+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:46.470728+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:47.111859+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:47.111865+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:47.196477+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:47.197727+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:47.918404+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:48.016267+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:17:48.122855+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:48.672682+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:48.674032+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:48.748772+00:00", "trade", 6.5078, 15.0]
["2026-09-24T15:17:48.749649+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:49.409154+00:00", "trade", 6.5082, 6.0]
["2026-09-24T15:17:50.453662+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:53.602491+00:00", "trade", 6.51, 9.0]
["2026-09-24T15:17:54.320162+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:54.321466+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:54.365483+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:54.790980+00:00", "trade", 6.5067, 11.0]
["2026-09-24T15:17:54.814974+00:00", "trade", 6.5067, 1.0]
["2026-09-24T15:17:55.556736+00:00", "trade", 6.5087, 1.0]
["2026-09-24T15:17:57.353515+00:00", "trade", 6.5, 25.0]
["2026-09-24T15:17:57.436246+00:00", "trade", 6.5099, 20.0]
["2026-09-24T15:17:58.445834+00:00", "trade", 6.5078, 10.0]
["2026-09-24T15:17:59.082429+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:59.082999+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:59.083027+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:59.083087+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:17:59.083088+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:17:59.083565+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:59.083592+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:59.084282+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:59.086450+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:17:59.089455+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:01.550478+00:00", "trade", 6.5111, 2.0]
["2026-09-24T15:18:02.979227+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:02.979253+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:03.927915+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:03.928489+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:03.928950+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:04.076465+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:04.305681+00:00", "trade", 6.5017, 3.0]
["2026-09-24T15:18:06.831206+00:00", "trade", 6.5078, 100.0]
["2026-09-24T15:18:07.332977+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:07.333004+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:07.333694+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:07.336147+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:07.336170+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:07.337633+00:00", "trade", 6.5082, 100.0]
["2026-09-24T15:18:07.359980+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:07.359988+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:10.038462+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:10.038491+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:10.039207+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:10.068185+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:11.449189+00:00", "trade", 6.5112, 3.0]
["2026-09-24T15:18:11.551817+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:11.551844+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:11.552448+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:12.115785+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:18:12.116566+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:18:12.205581+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:12.218999+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:12.219025+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:13.888681+00:00", "trade", 6.505, 800.0]
["2026-09-24T15:18:13.914665+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:14.508726+00:00", "trade", 6.5086, 3.0]
["2026-09-24T15:18:14.509644+00:00", "trade", 6.51, 22.0]
["2026-09-24T15:18:14.509688+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:16.854963+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:16.854996+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:16.869274+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:16.869332+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:16.870037+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:16.870080+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:16.870168+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:16.870488+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:16.933671+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:17.489299+00:00", "trade", 6.506, 10.0]
["2026-09-24T15:18:19.474774+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:19.491361+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:19.491956+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:20.274634+00:00", "trade", 6.5085, 6.0]
["2026-09-24T15:18:20.277355+00:00", "trade", 6.5085, 1.0]
["2026-09-24T15:18:20.278746+00:00", "trade", 6.5085, 1.0]
["2026-09-24T15:18:20.286178+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:20.286653+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:20.303148+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:21.315954+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:21.315981+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:21.316492+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:21.316808+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:23.134714+00:00", "trade", 6.505, 75.0]
["2026-09-24T15:18:23.156803+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:23.156837+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:23.364623+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:23.364651+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:23.447045+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:18:23.447480+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:23.447509+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:24.020838+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.213308+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.213317+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.213370+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.213685+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.213732+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.214141+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.215717+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.226775+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.278818+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.278843+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.279439+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.408854+00:00", "trade", 6.509, 2.0]
["2026-09-24T15:18:25.408895+00:00", "trade", 6.509, 2.0]
["2026-09-24T15:18:25.409137+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.620638+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:25.690559+00:00", "trade", 6.506, 4.0]
["2026-09-24T15:18:26.326145+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:26.340275+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:26.573638+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:26.673376+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:28.089644+00:00", "trade", 6.506, 100.0]
["2026-09-24T15:18:28.166566+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:28.588983+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:18:29.556500+00:00", "trade", 6.5083, 1.0]
["2026-09-24T15:18:30.014449+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:30.734646+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:18:30.734791+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:30.734899+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:30.737030+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:30.792809+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:18:30.803791+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:18:31.340215+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:31.340617+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:31.345078+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:31.345762+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:31.350318+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:31.423149+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:33.222885+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:33.427839+00:00", "trade", 6.505, 50.0]
["2026-09-24T15:18:33.440347+00:00", "trade", 6.505, 50.0]
["2026-09-24T15:18:33.587592+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:33.702396+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.063051+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:18:34.308993+00:00", "trade", 6.5089, 10.0]
["2026-09-24T15:18:34.576841+00:00", "trade", 6.5, 7.0]
["2026-09-24T15:18:34.576907+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:18:34.577001+00:00", "trade", 6.5, 30.0]
["2026-09-24T15:18:34.577003+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:18:34.577005+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:18:34.577005+00:00", "trade", 6.5, 140.0]
["2026-09-24T15:18:34.577008+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:18:34.577009+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:18:34.577012+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:18:34.577042+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577049+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577056+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577063+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577077+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577084+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577090+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577096+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577103+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577109+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577116+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577130+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577143+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577150+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577190+00:00", "trade", 6.5, 4.0]
["2026-09-24T15:18:34.577356+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577363+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577370+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577582+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.577586+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:18:34.577629+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:18:34.577640+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:18:34.577644+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:18:34.577694+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:18:34.577705+00:00", "trade", 6.5, 74.0]
["2026-09-24T15:18:34.578167+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.579042+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.582571+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.582593+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.583251+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.597239+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.597261+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:34.799228+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:18:34.804443+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:18:35.383647+00:00", "trade", 6.505, 835.0]
["2026-09-24T15:18:36.045952+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:18:36.046669+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:18:37.046633+00:00", "trade", 6.505, 13.0]
["2026-09-24T15:18:37.246858+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:18:37.246975+00:00", "trade", 6.5, 30.0]
["2026-09-24T15:18:37.246985+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.246989+00:00", "trade", 6.5, 850.0]
["2026-09-24T15:18:37.246990+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.246992+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.246999+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247006+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247009+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:18:37.247012+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247018+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:18:37.247019+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247026+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247033+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247040+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247046+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247053+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247060+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247068+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247074+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247080+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247094+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247101+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247107+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247114+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247119+00:00", "trade", 6.5, 397.0]
["2026-09-24T15:18:37.247123+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247125+00:00", "trade", 6.5, 22.0]
["2026-09-24T15:18:37.247126+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247212+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:18:37.247312+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247354+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247397+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:37.247414+00:00", "trade", 6.5, 78.0]
["2026-09-24T15:18:37.247414+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:18:37.247415+00:00", "quote", 6.49, 6.51]
["2026-09-24T15:18:37.247416+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:18:37.247416+00:00", "trade", 6.5, 18.0]
["2026-09-24T15:18:37.247432+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247454+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247459+00:00", "trade", 6.5, 82.0]
["2026-09-24T15:18:37.247463+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247471+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247486+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247493+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247516+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247523+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247531+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247540+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247541+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:18:37.247547+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247578+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247597+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247605+00:00", "trade", 6.5, 268.0]
["2026-09-24T15:18:37.247623+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247630+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247636+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247643+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247651+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247657+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247663+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247677+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247972+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.247990+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.248016+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.249368+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.249394+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.249432+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.251833+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.252563+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.257875+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.280965+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.280972+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.292547+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.316210+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.316715+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.324181+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.370677+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.385587+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:18:37.717560+00:00", "trade", 6.5, 19.0]
["2026-09-24T15:18:37.733632+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.734094+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.734109+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:37.773950+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:38.053787+00:00", "trade", 6.495, 14.0]
["2026-09-24T15:18:39.046639+00:00", "trade", 6.49, 13.0]
["2026-09-24T15:18:40.046620+00:00", "trade", 6.495, 18.0]
["2026-09-24T15:18:40.849874+00:00", "trade", 6.5061, 10.0]
["2026-09-24T15:18:41.046632+00:00", "trade", 6.495, 12.0]
["2026-09-24T15:18:41.233977+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:42.046598+00:00", "trade", 6.49, 14.0]
["2026-09-24T15:18:43.255088+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:18:43.614961+00:00", "trade", 6.5, 30.0]
["2026-09-24T15:18:44.138212+00:00", "trade", 6.5062, 28.0]
["2026-09-24T15:18:45.229763+00:00", "trade", 6.5061, 1.0]
["2026-09-24T15:18:45.757081+00:00", "trade", 6.495, 341.0]
["2026-09-24T15:18:45.757838+00:00", "trade", 6.495, 11.0]
["2026-09-24T15:18:45.758641+00:00", "trade", 6.495, 342.0]
["2026-09-24T15:18:45.758683+00:00", "trade", 6.495, 75.0]
["2026-09-24T15:18:46.554270+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:46.554724+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:46.612834+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:46.612860+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:46.618247+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:46.757770+00:00", "trade", 6.49, 15.0]
["2026-09-24T15:18:47.663606+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:48.387794+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:48.708335+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:18:48.761328+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:18:49.275808+00:00", "trade", 6.4954, 1.0]
["2026-09-24T15:18:49.631751+00:00", "trade", 6.5, 11.0]
["2026-09-24T15:18:51.069333+00:00", "trade", 6.5058, 1.0]
["2026-09-24T15:18:54.572758+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:54.572785+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:54.926031+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:56.102587+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:56.103909+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:56.103935+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:56.190125+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272593+00:00", "trade", 6.5, 126.0]
["2026-09-24T15:18:57.272594+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272595+00:00", "trade", 6.5, 1189.0]
["2026-09-24T15:18:57.272601+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272613+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272621+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272628+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272635+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272641+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272661+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272671+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272752+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272759+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:18:57.272870+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:18:57.272882+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:18:57.272885+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:18:57.272906+00:00", "quote", 6.49, 6.51]
["2026-09-24T15:18:57.272999+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.273007+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.273047+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273064+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273072+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273134+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273194+00:00", "trade", 6.5, 34.0]
["2026-09-24T15:18:57.273194+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273219+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273259+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273275+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273299+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273315+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:18:57.273360+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:18:57.273360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.273386+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.273402+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.273453+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.273507+00:00", "trade", 6.5, 11.0]
["2026-09-24T15:18:57.273578+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.273741+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.273784+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.273927+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.274459+00:00", "trade", 6.505, 53.0]
["2026-09-24T15:18:57.294247+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.305777+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.859310+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.859336+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:57.859839+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:58.112707+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:58.273325+00:00", "trade", 6.505, 15.0]
["2026-09-24T15:18:58.349903+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:58.350242+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:58.350288+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:58.433347+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:18:59.273344+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:19:00.273329+00:00", "trade", 6.505, 13.0]
["2026-09-24T15:19:00.526052+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:00.615952+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:00.616007+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:00.654565+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:00.655173+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:01.231665+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:01.273354+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:19:02.549089+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:02.549783+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:02.550016+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:02.550119+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:02.550191+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:02.550573+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:02.564668+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:02.564675+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:03.025295+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:03.025660+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:03.230353+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:05.031613+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:05.043376+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:05.168936+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:05.170514+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:05.170531+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:05.170541+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:05.170622+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:07.661594+00:00", "trade", 6.5067, 10.0]
["2026-09-24T15:19:08.363941+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:08.363967+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:08.364317+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:08.364684+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:08.367093+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:08.367821+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:08.369182+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:08.457216+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:09.911925+00:00", "trade", 6.5012, 2.0]
["2026-09-24T15:19:10.514555+00:00", "trade", 6.5001, 25.0]
["2026-09-24T15:19:10.515253+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:19:14.211555+00:00", "trade", 6.5057, 73.0]
["2026-09-24T15:19:14.212489+00:00", "trade", 6.51, 16.0]
["2026-09-24T15:19:15.182182+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:19:16.289644+00:00", "trade", 6.5057, 10.0]
["2026-09-24T15:19:16.362133+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:17.919525+00:00", "trade", 6.505, 1500.0]
["2026-09-24T15:19:17.920225+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:19:18.920235+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:19:18.921037+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:19:19.920279+00:00", "trade", 6.5, 12.0]
["2026-09-24T15:19:20.590317+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:20.697056+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:20.920949+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:19:21.077037+00:00", "trade", 6.5, 30.0]
["2026-09-24T15:19:21.329906+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:19:21.331029+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:21.389416+00:00", "trade", 6.5013, 3.0]
["2026-09-24T15:19:21.390203+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:22.205454+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:22.214913+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:22.330624+00:00", "trade", 6.5, 11.0]
["2026-09-24T15:19:22.331422+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:23.009418+00:00", "trade", 6.5057, 50.0]
["2026-09-24T15:19:23.484834+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:19:24.522806+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.522971+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.523368+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.523456+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.523460+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.523470+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.661434+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.661485+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.662162+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:19:24.662204+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.662747+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.662929+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.663211+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.664701+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.665178+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.835312+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.835873+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:24.895266+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:25.114521+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:25.218982+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:25.288073+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:25.434356+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:25.469684+00:00", "trade", 6.5056, 10.0]
["2026-09-24T15:19:25.470356+00:00", "trade", 6.505, 11.0]
["2026-09-24T15:19:25.502468+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:25.565374+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:26.221220+00:00", "trade", 6.505, 15.0]
["2026-09-24T15:19:26.244601+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:26.244644+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:26.280401+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:26.303360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:26.303868+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:26.304589+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:26.656782+00:00", "trade", 6.505, 500.0]
["2026-09-24T15:19:27.657426+00:00", "trade", 6.505, 15.0]
["2026-09-24T15:19:27.972432+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:28.026772+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:28.417960+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:28.662416+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:28.662464+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:28.662880+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:28.823394+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:29.893577+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:29.893738+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:29.970464+00:00", "trade", 6.5014, 3.0]
["2026-09-24T15:19:29.971071+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.131476+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.131985+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.536803+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.537057+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.537149+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.537565+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.537608+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.540109+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.669032+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:30.836596+00:00", "trade", 6.5086, 1.0]
["2026-09-24T15:19:30.996418+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:31.001860+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:31.621550+00:00", "trade", 6.505, 60.0]
["2026-09-24T15:19:31.622456+00:00", "trade", 6.51, 9.0]
["2026-09-24T15:19:32.179965+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:19:33.090506+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:33.090517+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:33.090541+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:33.091109+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:33.091307+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:33.092237+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:34.284936+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:34.285665+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:34.333677+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:35.008374+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:35.008869+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:35.008961+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:35.210511+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:19:38.933437+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:38.933997+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:38.934031+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:19:38.934073+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:38.934749+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:39.010130+00:00", "trade", 6.505, 15.0]
["2026-09-24T15:19:39.216554+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:39.324258+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:39.324558+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:39.354052+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:39.629228+00:00", "trade", 6.5063, 18.0]
["2026-09-24T15:19:40.135583+00:00", "trade", 6.5013, 5.0]
["2026-09-24T15:19:40.662028+00:00", "trade", 6.5063, 41.0]
["2026-09-24T15:19:40.720388+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:40.720431+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:40.720732+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:40.720734+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:40.720779+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:40.794996+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:19:40.795794+00:00", "trade", 6.51, 6.0]
["2026-09-24T15:19:41.324768+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:41.338920+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:42.862858+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:42.868736+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.090425+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.090556+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.090563+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.090697+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.090887+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.219557+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.220241+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.251972+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.252057+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.252499+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:43.839369+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:19:44.259842+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:44.260815+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:44.289880+00:00", "trade", 6.5015, 5.0]
["2026-09-24T15:19:44.363321+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:44.363864+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:44.404996+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:44.566763+00:00", "trade", 6.51, 46.0]
["2026-09-24T15:19:44.567621+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:44.568055+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:44.569063+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:19:44.574579+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:19:44.849053+00:00", "trade", 6.5056, 23.0]
["2026-09-24T15:19:44.851307+00:00", "trade", 6.5056, 52.0]
["2026-09-24T15:19:46.022784+00:00", "trade", 6.5001, 3606.0]
["2026-09-24T15:19:46.023730+00:00", "trade", 6.51, 3.0]
["2026-09-24T15:19:46.023775+00:00", "trade", 6.505, 12.0]
["2026-09-24T15:19:46.027512+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:19:46.031214+00:00", "trade", 6.505, 381.0]
["2026-09-24T15:19:48.070268+00:00", "trade", 6.5, 40.0]
["2026-09-24T15:19:48.666772+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:19:48.667581+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:19:48.784122+00:00", "trade", 6.5057, 20.0]
["2026-09-24T15:19:48.874133+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:49.074712+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:49.610113+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:49.849007+00:00", "trade", 6.5018, 3.0]
["2026-09-24T15:19:50.197097+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:50.197157+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:50.197219+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:51.036012+00:00", "trade", 6.5001, 3500.0]
["2026-09-24T15:19:51.056077+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:19:51.173405+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:19:52.733295+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:52.733358+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:52.733966+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:52.734058+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:52.739680+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:52.739726+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:52.740056+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:52.868569+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:53.807975+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:19:54.310001+00:00", "trade", 6.5027, 2000.0]
["2026-09-24T15:19:54.351810+00:00", "trade", 6.5054, 100.0]
["2026-09-24T15:19:55.101342+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:55.101396+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:55.103907+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:55.104182+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:55.104632+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:55.106325+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:56.027362+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:19:56.028211+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:56.467679+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:56.547468+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:56.547851+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:57.030474+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:57.731836+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:57.852538+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:58.164610+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:58.164654+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:58.165117+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:58.179581+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:58.726353+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:19:59.012066+00:00", "trade", 6.5053, 100.0]
["2026-09-24T15:19:59.455130+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:59.456483+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:59.456490+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:59.462444+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:59.498082+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:19:59.687666+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:00.662022+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:00.664859+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:20:00.664903+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:00.665441+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:00.665472+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:00.744555+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:00.744724+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:01.225827+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:01.581530+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:01.581751+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:01.582098+00:00", "trade", 6.5, 26.0]
["2026-09-24T15:20:01.582181+00:00", "trade", 6.5, 500.0]
["2026-09-24T15:20:01.583069+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:01.726481+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:20:01.726540+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:20:02.237693+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:02.945812+00:00", "trade", 6.5054, 1.0]
["2026-09-24T15:20:03.281543+00:00", "trade", 6.5054, 7.0]
["2026-09-24T15:20:04.397720+00:00", "trade", 6.5001, 1365.0]
["2026-09-24T15:20:04.398655+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.405771+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:20:04.405888+00:00", "trade", 6.5, 99.0]
["2026-09-24T15:20:04.406150+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.408768+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:20:04.408769+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:20:04.408771+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:20:04.408773+00:00", "trade", 6.5, 97.0]
["2026-09-24T15:20:04.408780+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:20:04.408843+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.408850+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.408857+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409056+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409064+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409071+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409078+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409084+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409091+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409094+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:20:04.409098+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409105+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:20:04.409112+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409134+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409141+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409155+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409162+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:20:04.409163+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:20:04.409180+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409189+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409197+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409204+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409211+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409217+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409235+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409242+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409249+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409255+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409262+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409269+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409281+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409292+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409334+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:20:04.409386+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:20:04.409387+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:20:04.409387+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.409653+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.409697+00:00", "trade", 6.495, 5.0]
["2026-09-24T15:20:04.409720+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.409828+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.410067+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.410284+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.410308+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.410323+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:20:04.410324+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:20:04.410365+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:20:04.410407+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:20:04.410419+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:20:04.410427+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:20:04.410428+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:20:04.410604+00:00", "trade", 6.495, 341.0]
["2026-09-24T15:20:04.410721+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:20:04.410807+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.410850+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:20:04.410944+00:00", "trade", 6.495, 341.0]
["2026-09-24T15:20:04.411002+00:00", "trade", 6.495, 159.0]
["2026-09-24T15:20:04.411213+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.413050+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.414962+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.437987+00:00", "trade", 6.5, 11.0]
["2026-09-24T15:20:04.451261+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.709403+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.710538+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:04.711368+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:05.019105+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:05.019113+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:05.393264+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:07.339581+00:00", "trade", 6.5003, 1.0]
["2026-09-24T15:20:07.529736+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:07.530187+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:07.530250+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:08.748850+00:00", "trade", 6.5, 379.0]
["2026-09-24T15:20:08.971709+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:20:10.136224+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:10.137090+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:10.137547+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:10.490520+00:00", "trade", 6.504, 31.0]
["2026-09-24T15:20:11.402200+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.191203+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:20:13.215670+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.216133+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.216498+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.216508+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.218647+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.252715+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.296485+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.501903+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.502065+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.574924+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:13.771397+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:20:13.828985+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:20:14.092438+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092439+00:00", "trade", 6.49, 250.0]
["2026-09-24T15:20:14.092441+00:00", "trade", 6.49, 724.0]
["2026-09-24T15:20:14.092446+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092462+00:00", "trade", 6.49, 76.0]
["2026-09-24T15:20:14.092534+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092541+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092547+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092557+00:00", "trade", 6.49, 14.0]
["2026-09-24T15:20:14.092561+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092562+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:20:14.092564+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:20:14.092568+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092574+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092581+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092587+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:20:14.092588+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092602+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092603+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:20:14.092604+00:00", "trade", 6.49, 12.0]
["2026-09-24T15:20:14.092607+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:20:14.092609+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092616+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092623+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092630+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092637+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:20:14.092638+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:20:14.092646+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:20:14.092653+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092661+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092668+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092675+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092681+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092688+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092694+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092700+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092707+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092714+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092728+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092734+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092747+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092754+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092837+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.092861+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.093006+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.093134+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.093279+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.093484+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.093572+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.093611+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.093668+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.094700+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.096579+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.096758+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.097432+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:14.597696+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:15.010865+00:00", "trade", 6.4886, 3.0]
["2026-09-24T15:20:15.094213+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:15.188903+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:15.210567+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:15.509895+00:00", "trade", 6.4995, 4.0]
["2026-09-24T15:20:15.510744+00:00", "trade", 6.4992, 1.0]
["2026-09-24T15:20:16.956266+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:20:16.959866+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:16.960300+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:16.960842+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:16.963112+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:16.963561+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:16.963567+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.029118+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.114507+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.127221+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.133546+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.133891+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.141877+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.141949+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.141956+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.241177+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:17.403043+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.280246+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.281234+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.281352+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.281689+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.281902+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.281910+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.285476+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.380937+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.382146+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:18.489835+00:00", "trade", 6.4887, 25.0]
["2026-09-24T15:20:19.017701+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:19.429685+00:00", "trade", 6.4987, 1.0]
["2026-09-24T15:20:19.531110+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:19.531495+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:19.531571+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:19.532038+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:19.560038+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:19.560098+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:19.572062+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:20.708758+00:00", "trade", 6.5015, 1.0]
["2026-09-24T15:20:20.965475+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:20.965965+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:21.020885+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:21.067888+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:21.068365+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:21.226811+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:22.152535+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:22.153031+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:22.153495+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:22.161151+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:22.340086+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:20:23.047203+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:23.473741+00:00", "trade", 6.4887, 100.0]
["2026-09-24T15:20:23.641028+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:20:24.471409+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:24.471865+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:24.472835+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:24.475542+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:24.677342+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:24.708694+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:25.789888+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:25.972236+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:26.327479+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:20:26.520488+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:26.619902+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:27.321606+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:28.574589+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:28.580540+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:28.581005+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:28.799607+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:28.872840+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:29.087108+00:00", "trade", 6.485, 768.0]
["2026-09-24T15:20:29.120487+00:00", "trade", 6.4899, 50.0]
["2026-09-24T15:20:29.331741+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:29.691261+00:00", "trade", 6.4887, 1.0]
["2026-09-24T15:20:29.837963+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:29.908847+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:32.025385+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:32.026569+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:32.026652+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:32.042982+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:32.043813+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:32.054496+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:32.215358+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:32.373716+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:32.890406+00:00", "trade", 6.5031, 100.0]
["2026-09-24T15:20:33.678478+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:33.678515+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:33.679093+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:34.212683+00:00", "trade", 6.5031, 100.0]
["2026-09-24T15:20:34.854523+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:34.859407+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:35.145291+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:35.162714+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:35.342047+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:35.745600+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:35.745637+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:35.746319+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:35.746331+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:35.869203+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:39.019850+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:39.414395+00:00", "trade", 6.5031, 10.0]
["2026-09-24T15:20:39.663578+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:39.663585+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:39.726298+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:39.767803+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:42.126338+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:20:42.709184+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:42.993472+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:43.086157+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:44.953321+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:44.953780+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:44.956830+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:44.968166+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:44.969483+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:45.018344+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:45.109592+00:00", "trade", 6.4977, 3.0]
["2026-09-24T15:20:45.229766+00:00", "trade", 6.4977, 2.0]
["2026-09-24T15:20:45.231642+00:00", "trade", 6.4977, 1.0]
["2026-09-24T15:20:45.468876+00:00", "trade", 6.4977, 1.0]
["2026-09-24T15:20:45.469858+00:00", "trade", 6.4977, 1.0]
["2026-09-24T15:20:45.471430+00:00", "trade", 6.4977, 1.0]
["2026-09-24T15:20:47.374166+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:47.398566+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:47.705813+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:49.401374+00:00", "trade", 6.485, 75.0]
["2026-09-24T15:20:49.802717+00:00", "trade", 6.5031, 5.0]
["2026-09-24T15:20:51.500659+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:51.501214+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:51.650931+00:00", "trade", 6.48, 2.0]
["2026-09-24T15:20:52.040208+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:52.076016+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:52.076057+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:52.076410+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:52.076867+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:52.087996+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:52.088567+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:52.094185+00:00", "trade", 6.48, 40.0]
["2026-09-24T15:20:52.168808+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:53.849583+00:00", "trade", 6.5007, 1.0]
["2026-09-24T15:20:53.853250+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:55.445229+00:00", "trade", 6.488, 7.0]
["2026-09-24T15:20:55.445328+00:00", "trade", 6.4851, 17.0]
["2026-09-24T15:20:55.449010+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:55.449033+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:56.030820+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:56.031274+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:57.992810+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:20:58.080308+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.080762+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.130875+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.131358+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.132160+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.135937+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.135977+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.136138+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.138013+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.138019+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.293140+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.293388+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.293595+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.295374+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.301895+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.653679+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.653922+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:58.712496+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:59.137466+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:59.531529+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:59.544217+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:20:59.544716+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.041552+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.042007+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.042077+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.055758+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.074931+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:21:00.112101+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.235936+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.324181+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.772283+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.808192+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:00.808664+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:02.003841+00:00", "trade", 6.485, 414.0]
["2026-09-24T15:21:02.004661+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:02.005124+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:02.112756+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:02.369397+00:00", "trade", 6.509, 10.0]
["2026-09-24T15:21:03.075577+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:03.204593+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:03.940222+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:03.940682+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:04.045229+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:05.359101+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:05.385556+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:05.386018+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:05.539760+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:05.540035+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:05.540430+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:05.540443+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:05.559760+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.519412+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:21:06.520629+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.521086+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.521285+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.521293+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.521734+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.525347+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.525756+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.526647+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.528651+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.537506+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:06.541497+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:07.082645+00:00", "trade", 6.48, 1000.0]
["2026-09-24T15:21:07.532998+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:07.533459+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:08.061011+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:08.154904+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:08.155117+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:08.155683+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:08.157571+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:08.157583+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:08.977099+00:00", "trade", 6.48, 154.0]
["2026-09-24T15:21:08.977839+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:08.980829+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:21:09.257763+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:21:10.792075+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:10.792579+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:10.793038+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:10.793390+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:11.117960+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:21:11.574313+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:11.574727+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:11.575207+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:11.575215+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:11.719737+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:12.350148+00:00", "trade", 6.4858, 7.0]
["2026-09-24T15:21:13.179822+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:13.516665+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:13.915821+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:13.916282+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:14.013132+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:14.099275+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:14.102139+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:15.559616+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:15.560018+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:15.911900+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:21:15.913523+00:00", "trade", 6.4887, 20.0]
["2026-09-24T15:21:16.816952+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:16.818478+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:16.818900+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:16.818943+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:16.819313+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:16.819823+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:16.823533+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:16.823823+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:16.828919+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:17.039553+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:17.921631+00:00", "trade", 6.4969, 2.0]
["2026-09-24T15:21:17.921700+00:00", "trade", 6.4969, 2.0]
["2026-09-24T15:21:19.112875+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:21:19.944465+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:19.944923+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:19.990599+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:20.363575+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:20.369465+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:20.525470+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:20.525482+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:20.542141+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:20.600279+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:20.949719+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:20.950170+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:21.942452+00:00", "trade", 6.485, 12.0]
["2026-09-24T15:21:22.435538+00:00", "trade", 6.5088, 43.0]
["2026-09-24T15:21:23.166486+00:00", "trade", 6.4835, 1.0]
["2026-09-24T15:21:23.832684+00:00", "trade", 6.5002, 100.0]
["2026-09-24T15:21:25.906154+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:25.906770+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:25.996171+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:25.996178+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:26.097640+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:26.137096+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:26.584052+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:21:26.584861+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:26.585159+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:28.050241+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:28.076284+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:28.077036+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:28.077143+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:28.087018+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:28.768582+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:21:29.082652+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:29.082838+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:29.149018+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:29.251969+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:29.272908+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:29.403771+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:29.713914+00:00", "trade", 6.49, 7.0]
["2026-09-24T15:21:29.714354+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:29.891023+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:29.975568+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:31.017183+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:31.455857+00:00", "trade", 6.4899, 100.0]
["2026-09-24T15:21:34.805450+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:21:36.187591+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:36.290007+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:36.353307+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:36.582213+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:36.983295+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.089685+00:00", "trade", 6.5088, 400.0]
["2026-09-24T15:21:37.093150+00:00", "trade", 6.5088, 300.0]
["2026-09-24T15:21:37.443934+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.510589+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.511523+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.511669+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.514029+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.514039+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.514140+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.514193+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.514375+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.542041+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.588279+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.658900+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.658996+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.659395+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.714973+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.940010+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.940153+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.940440+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.940571+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.940787+00:00", "trade", 6.485, 253.0]
["2026-09-24T15:21:37.940814+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.941785+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.944416+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.950376+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.982820+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:37.982919+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:38.027775+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:38.038073+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:38.048579+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:38.103791+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:38.190864+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:39.292970+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:39.293020+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:40.206477+00:00", "trade", 6.4998, 62.0]
["2026-09-24T15:21:40.298585+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:40.298623+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:40.299226+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:40.422351+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:40.422546+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:40.431929+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:40.540854+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:40.541160+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:40.567786+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:41.318229+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:41.318266+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:41.496623+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:41.706141+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:41.839673+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:42.102137+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:42.320094+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:44.361299+00:00", "trade", 6.4998, 2.0]
["2026-09-24T15:21:44.389045+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:44.389083+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:44.390564+00:00", "trade", 6.485, 400.0]
["2026-09-24T15:21:44.391255+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:44.415720+00:00", "trade", 6.488, 100.0]
["2026-09-24T15:21:44.416447+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:45.236226+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:21:45.436469+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:21:45.847422+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:46.008631+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:46.009087+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:47.802896+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:48.638740+00:00", "trade", 6.5086, 30.0]
["2026-09-24T15:21:49.033327+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:49.033335+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:49.033783+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:49.035557+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:49.117881+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:50.129168+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:50.509163+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:50.950572+00:00", "trade", 6.4981, 5.0]
["2026-09-24T15:21:50.951378+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:50.952569+00:00", "trade", 6.4981, 10.0]
["2026-09-24T15:21:51.037058+00:00", "trade", 6.4938, 3.0]
["2026-09-24T15:21:51.037238+00:00", "trade", 6.4938, 3.0]
["2026-09-24T15:21:51.735727+00:00", "trade", 6.5086, 20.0]
["2026-09-24T15:21:52.017721+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:52.017855+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:52.017891+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:52.017946+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:52.018441+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:52.018899+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:52.128387+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:52.469886+00:00", "trade", 6.4842, 1.0]
["2026-09-24T15:21:53.018804+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:54.020326+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:54.030217+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:54.130305+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:54.156996+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:56.849783+00:00", "trade", 6.4981, 4.0]
["2026-09-24T15:21:56.936292+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:56.937048+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.067557+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.070022+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.070318+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.168123+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.249736+00:00", "trade", 6.5086, 100.0]
["2026-09-24T15:21:57.250519+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.251049+00:00", "trade", 6.5086, 100.0]
["2026-09-24T15:21:57.296536+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.302669+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.302797+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.314693+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.808252+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:57.808716+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:58.236734+00:00", "trade", 6.4801, 2485.0]
["2026-09-24T15:21:58.237526+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:58.237711+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:58.818209+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:58.818491+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:58.818738+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:58.821724+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:58.821738+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:59.049750+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:21:59.557180+00:00", "trade", 6.485, 9.0]
["2026-09-24T15:22:00.318880+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:00.439203+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:00.873765+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:03.075791+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:03.079040+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:03.134794+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:03.198237+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:04.089651+00:00", "trade", 6.4887, 50.0]
["2026-09-24T15:22:05.376520+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:05.376689+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:05.377871+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:05.379925+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:05.380373+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:05.478328+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:05.578833+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:05.691387+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.357850+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.396843+00:00", "trade", 6.4888, 16.0]
["2026-09-24T15:22:10.422343+00:00", "trade", 6.4888, 1.0]
["2026-09-24T15:22:10.469958+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.470462+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:22:10.470501+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.470502+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.470568+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.470748+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.470856+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:22:10.470879+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.470895+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.471076+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.734119+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.826237+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.828074+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:22:10.828425+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.828495+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.828534+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.828630+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.828738+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:22:10.828852+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.828907+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.829505+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.829518+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.831499+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.831961+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.858262+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:22:10.858591+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.858597+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.859019+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.859139+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.859142+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:22:10.859153+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.859182+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:22:10.859266+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.859609+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.859641+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.859653+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.859756+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.859833+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.859846+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.859914+00:00", "trade", 6.49, 34.0]
["2026-09-24T15:22:10.860059+00:00", "trade", 6.49, 5.0]
["2026-09-24T15:22:10.860060+00:00", "trade", 6.49, 10.0]
["2026-09-24T15:22:10.860062+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:22:10.860075+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860117+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860124+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860137+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860144+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860150+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860162+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860169+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860193+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860417+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860546+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.860767+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.864773+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.865144+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.865282+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.867118+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.933119+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.954624+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:10.978807+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:11.163539+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:11.593717+00:00", "trade", 6.4967, 2.0]
["2026-09-24T15:22:12.622351+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:12.622420+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:12.622760+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:12.622859+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:12.623777+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:13.147239+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:13.147790+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.037927+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.163082+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.165272+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.165749+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.176299+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.176918+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.272321+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.422591+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.549782+00:00", "trade", 6.5033, 43.0]
["2026-09-24T15:22:14.611548+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:14.612246+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:15.149641+00:00", "trade", 6.4981, 46.0]
["2026-09-24T15:22:15.186035+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:15.186570+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:15.511167+00:00", "trade", 6.4839, 3.0]
["2026-09-24T15:22:16.748774+00:00", "trade", 6.5033, 100.0]
["2026-09-24T15:22:17.843950+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:22:18.432026+00:00", "trade", 6.495, 90.0]
["2026-09-24T15:22:18.741623+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:18.742079+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:18.761530+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:19.139110+00:00", "trade", 6.4981, 20.0]
["2026-09-24T15:22:20.075689+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:21.665490+00:00", "trade", 6.4918, 2905.0]
["2026-09-24T15:22:21.931504+00:00", "trade", 6.4862, 3.0]
["2026-09-24T15:22:23.345428+00:00", "trade", 6.495, 15.0]
["2026-09-24T15:22:27.806403+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:27.843620+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:30.789595+00:00", "trade", 6.496, 2.0]
["2026-09-24T15:22:30.829058+00:00", "trade", 6.5018, 600.0]
["2026-09-24T15:22:31.673382+00:00", "trade", 6.4968, 100.0]
["2026-09-24T15:22:31.726348+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:22:34.219614+00:00", "trade", 6.495, 15.0]
["2026-09-24T15:22:34.519433+00:00", "trade", 6.495, 15.0]
["2026-09-24T15:22:40.241175+00:00", "trade", 6.4977, 3.0]
["2026-09-24T15:22:40.472550+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:41.295874+00:00", "trade", 6.4901, 1000.0]
["2026-09-24T15:22:43.293804+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.093691+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.094276+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.094616+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.094780+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.147041+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.179125+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.473520+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.474245+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.478418+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.645068+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.646526+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.665568+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.713646+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:46.779619+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:47.058620+00:00", "trade", 6.4963, 100.0]
["2026-09-24T15:22:49.319367+00:00", "trade", 6.5, 48.0]
["2026-09-24T15:22:49.321789+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:22:49.324812+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:22:53.923178+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:22:54.509160+00:00", "trade", 6.4869, 5.0]
["2026-09-24T15:22:55.809478+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:55.959188+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:22:59.281053+00:00", "trade", 6.5, 40.0]
["2026-09-24T15:22:59.309320+00:00", "trade", 6.495, 6.0]
["2026-09-24T15:23:03.570961+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:03.579231+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:03.628558+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:03.628837+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:03.628873+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:03.629341+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:03.629584+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:03.653923+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:04.129453+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:04.129469+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:04.129619+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:04.230205+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:04.230625+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:04.231322+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:04.231402+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:04.787691+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:06.465219+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:09.098565+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:09.109800+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:14.367508+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:23:14.368301+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:14.401416+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:15.650499+00:00", "trade", 6.5014, 28.0]
["2026-09-24T15:23:15.961729+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:23:16.615743+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:17.025044+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:17.025096+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:17.029785+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:17.925199+00:00", "trade", 6.4879, 4.0]
["2026-09-24T15:23:17.925254+00:00", "trade", 6.4879, 2.0]
["2026-09-24T15:23:19.506995+00:00", "trade", 6.4952, 60.0]
["2026-09-24T15:23:19.891060+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:19.897062+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:20.664066+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:20.664587+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:20.664794+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:20.665607+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:20.665975+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:20.677199+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:21.041511+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:21.193386+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:21.500376+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:21.501070+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:22.045231+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:22.046703+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:22.144544+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:22.145408+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:22.165728+00:00", "trade", 6.4979, 1.0]
["2026-09-24T15:23:22.181770+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:22.183340+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:23.600082+00:00", "trade", 6.4958, 28.0]
["2026-09-24T15:23:24.349843+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:24.631207+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:24.675457+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:24.675469+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:24.836811+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:24.837336+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:24.849937+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:25.829869+00:00", "trade", 6.4918, 5.0]
["2026-09-24T15:23:26.058258+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:26.058351+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:26.058636+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:26.099484+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:35.758730+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:36.221409+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:23:36.223399+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:23:36.318573+00:00", "trade", 6.4955, 100.0]
["2026-09-24T15:23:36.405477+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:36.407129+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:36.416986+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:37.348655+00:00", "trade", 6.4955, 19.0]
["2026-09-24T15:23:37.468020+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:37.531180+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:37.549311+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:23:37.550100+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:37.550626+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:37.665090+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:37.872644+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:38.381599+00:00", "trade", 6.4952, 19.0]
["2026-09-24T15:23:38.772343+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:23:39.217386+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:39.220254+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:39.410463+00:00", "trade", 6.4952, 10.0]
["2026-09-24T15:23:40.250344+00:00", "trade", 6.5013, 41.0]
["2026-09-24T15:23:41.908528+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:41.908986+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:41.909439+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:41.921724+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.052324+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.052330+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.052337+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.082371+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.086549+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.632321+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.735695+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.772050+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.772757+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.773795+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.774310+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.834566+00:00", "trade", 6.49, 10.0]
["2026-09-24T15:23:42.835178+00:00", "trade", 6.4912, 48.0]
["2026-09-24T15:23:42.872363+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:42.910280+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:43.299748+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:23:43.368992+00:00", "trade", 6.4952, 12.0]
["2026-09-24T15:23:43.810439+00:00", "trade", 6.5013, 100.0]
["2026-09-24T15:23:47.667620+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:47.708547+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:23:47.709343+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:47.713738+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:23:47.719136+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:23:47.723849+00:00", "trade", 6.495, 14.0]
["2026-09-24T15:23:51.289644+00:00", "trade", 6.4949, 1.0]
["2026-09-24T15:23:51.380766+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:23:51.381303+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:23:51.382371+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:51.390151+00:00", "trade", 6.4919, 1.0]
["2026-09-24T15:23:51.391847+00:00", "trade", 6.4872, 7.0]
["2026-09-24T15:23:51.392385+00:00", "trade", 6.4883, 5.0]
["2026-09-24T15:23:51.394480+00:00", "trade", 6.4926, 1.0]
["2026-09-24T15:23:51.432319+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:53.876035+00:00", "trade", 6.495, 1538.0]
["2026-09-24T15:23:54.761624+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:54.762579+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:54.762611+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:54.763035+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:54.763396+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:55.102235+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:55.926792+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:55.926836+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:56.319777+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:57.009936+00:00", "trade", 6.4912, 13.0]
["2026-09-24T15:23:57.082919+00:00", "trade", 6.49, 20.0]
["2026-09-24T15:23:57.521870+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:58.042850+00:00", "trade", 6.495, 15.0]
["2026-09-24T15:23:58.236332+00:00", "trade", 6.4901, 480.0]
["2026-09-24T15:23:58.992642+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:58.992810+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:59.132346+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:23:59.894423+00:00", "trade", 6.495, 5000.0]
["2026-09-24T15:24:01.444646+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:01.444748+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:01.445102+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:01.454468+00:00", "trade", 6.4949, 100.0]
["2026-09-24T15:24:01.455248+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:01.949982+00:00", "trade", 6.5006, 100.0]
["2026-09-24T15:24:03.787271+00:00", "trade", 6.4974, 1538.0]
["2026-09-24T15:24:03.788019+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:04.339572+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:05.020861+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:05.025882+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:05.025899+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:05.026358+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:05.052353+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.108636+00:00", "trade", 6.495, 5000.0]
["2026-09-24T15:24:06.784224+00:00", "trade", 6.5, 80.0]
["2026-09-24T15:24:06.787962+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.790730+00:00", "trade", 6.5, 291.0]
["2026-09-24T15:24:06.790810+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:24:06.790811+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:24:06.790812+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:24:06.790814+00:00", "trade", 6.5, 13.0]
["2026-09-24T15:24:06.790817+00:00", "trade", 6.5, 85.0]
["2026-09-24T15:24:06.790857+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.790863+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.790869+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.790875+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.790882+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.790888+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.790895+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.790909+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.790922+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791101+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791108+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:24:06.791108+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791116+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791121+00:00", "trade", 6.5, 12.0]
["2026-09-24T15:24:06.791126+00:00", "trade", 6.5, 12.0]
["2026-09-24T15:24:06.791132+00:00", "trade", 6.5, 12.0]
["2026-09-24T15:24:06.791134+00:00", "trade", 6.5, 12.0]
["2026-09-24T15:24:06.791136+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791139+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:24:06.791162+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791292+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791324+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791331+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791338+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791345+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791358+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791366+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791373+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791387+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791424+00:00", "trade", 6.5, 257.0]
["2026-09-24T15:24:06.791425+00:00", "trade", 6.5, 222.0]
["2026-09-24T15:24:06.791425+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791426+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:24:06.791678+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:24:06.791686+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791694+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791701+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791708+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791714+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791720+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791726+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791733+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791740+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791747+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791754+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791762+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791768+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791920+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791959+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:24:06.791998+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.791999+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:24:06.792014+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792034+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792102+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792412+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792464+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792472+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792480+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792481+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:24:06.792495+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792532+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792752+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:24:06.792785+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.792791+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.793031+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.795902+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.797673+00:00", "trade", 6.51, 130.0]
["2026-09-24T15:24:06.798431+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:06.798441+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.525521+00:00", "trade", 6.5, 6.0]
["2026-09-24T15:24:07.528374+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.528922+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.552879+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.573256+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.573328+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.574180+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.574235+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.578211+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.578694+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.583464+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.882312+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.882821+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.887118+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.930375+00:00", "trade", 6.5002, 1.0]
["2026-09-24T15:24:07.931235+00:00", "trade", 6.505, 91.0]
["2026-09-24T15:24:07.932872+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.933313+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.934107+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.934455+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:07.971980+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.454498+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.454954+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.566956+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.567429+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.567885+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.590708+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.590929+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.590940+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.591167+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.711092+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.795119+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.795590+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.796109+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.805024+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.935534+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:08.967188+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:24:09.035696+00:00", "trade", 6.505, 1875.0]
["2026-09-24T15:24:09.036443+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.036492+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.036502+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.075939+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.076232+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.076419+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.076609+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.078300+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.084433+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.434829+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.599585+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:24:09.600131+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:09.600596+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:10.273811+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:10.274264+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:10.522650+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:10.650778+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:10.655217+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:14.358787+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:24:14.696512+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:15.756109+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:15.756558+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:15.757006+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:15.758538+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:15.871838+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:15.923726+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:24:16.733604+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:16.734096+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:16.813736+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:16.815094+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:16.815111+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:16.815902+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:16.815912+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:16.816345+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.025151+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.025620+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.025635+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.026083+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.026094+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.026573+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.032689+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.040202+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.045628+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.046774+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.192980+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.193329+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.193372+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:24:17.193451+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:24:17.193661+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.193771+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.193895+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.193939+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.193946+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.194099+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.194142+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.194152+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.195420+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.196098+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.232219+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.266909+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.267364+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.284573+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:24:17.285139+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.285384+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.285412+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.285586+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.285824+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.285837+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.355878+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.416745+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.447664+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.447672+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.469182+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:24:17.918043+00:00", "trade", 6.5099, 1000.0]
["2026-09-24T15:24:17.918796+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.918822+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.918830+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928693+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:24:17.928694+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:24:17.928710+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928750+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928757+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928764+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928771+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928783+00:00", "trade", 6.51, 27.0]
["2026-09-24T15:24:17.928784+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928791+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928798+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928805+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928965+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.928989+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.929013+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.929038+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.929046+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:24:17.929072+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:24:17.929093+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:24:17.929095+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:24:17.929131+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:24:17.929146+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:24:17.929152+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:24:17.929153+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:24:17.929155+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929161+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929168+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929174+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929181+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929187+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929194+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929200+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929207+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929213+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929220+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929379+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929450+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929731+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929754+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929775+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.929786+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.934307+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:17.960650+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:18.067226+00:00", "trade", 6.51, 94.0]
["2026-09-24T15:24:18.067509+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:18.067971+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:18.229697+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:18.770319+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:24:21.029461+00:00", "trade", 6.4998, 100.0]
["2026-09-24T15:24:22.071260+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:24:22.072745+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:22.073126+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:22.073586+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:22.074032+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:22.074055+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:22.074506+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:22.141965+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:24:22.142396+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:22.258907+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:22.269395+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:22.849374+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:24:23.648370+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:25.008903+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:25.009367+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:25.013316+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:25.018089+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:25.018128+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:25.018715+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:25.019189+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:25.144212+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.073093+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.073096+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:24:26.073100+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:24:26.073100+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.073102+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:24:26.073103+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073107+00:00", "trade", 6.52, 12.0]
["2026-09-24T15:24:26.073107+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073113+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073120+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073127+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073133+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073140+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073154+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073160+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073166+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073173+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073180+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073186+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073369+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073424+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073503+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:24:26.073591+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073668+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073770+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073802+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.073832+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074672+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:24:26.074672+00:00", "trade", 6.52, 300.0]
["2026-09-24T15:24:26.074674+00:00", "trade", 6.52, 93.0]
["2026-09-24T15:24:26.074674+00:00", "trade", 6.52, 173.0]
["2026-09-24T15:24:26.074696+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:24:26.074697+00:00", "trade", 6.52, 600.0]
["2026-09-24T15:24:26.074699+00:00", "trade", 6.52, 500.0]
["2026-09-24T15:24:26.074711+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074752+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074759+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074762+00:00", "trade", 6.52, 49.0]
["2026-09-24T15:24:26.074770+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:24:26.074781+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074787+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074794+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074800+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074806+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074827+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074834+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074840+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074846+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074853+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074860+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074866+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074880+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074979+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074986+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.074989+00:00", "trade", 6.52, 58.0]
["2026-09-24T15:24:26.074993+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075000+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075002+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:24:26.075014+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075028+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075035+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075042+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075050+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075057+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075063+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075070+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:24:26.075076+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075083+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075090+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075091+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:24:26.075092+00:00", "trade", 6.52, 13.0]
["2026-09-24T15:24:26.075095+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:24:26.075095+00:00", "trade", 6.52, 300.0]
["2026-09-24T15:24:26.075095+00:00", "trade", 6.52, 99.0]
["2026-09-24T15:24:26.075095+00:00", "trade", 6.52, 300.0]
["2026-09-24T15:24:26.075097+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075103+00:00", "trade", 6.52, 78.0]
["2026-09-24T15:24:26.075103+00:00", "trade", 6.52, 300.0]
["2026-09-24T15:24:26.075104+00:00", "trade", 6.52, 3.0]
["2026-09-24T15:24:26.075104+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075111+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075118+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075126+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075132+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075138+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075145+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075152+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075160+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075174+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075177+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075181+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075188+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075213+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075220+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075232+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075246+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075248+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:24:26.075281+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:24:26.075288+00:00", "trade", 6.5225, 100.0]
["2026-09-24T15:24:26.075303+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.075326+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.075428+00:00", "trade", 6.52, 52.0]
["2026-09-24T15:24:26.075558+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.075746+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.075837+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.075869+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.076282+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.077529+00:00", "trade", 6.52, 3.0]
["2026-09-24T15:24:26.079912+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.079925+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.080538+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.080556+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.081591+00:00", "trade", 6.52, 10.0]
["2026-09-24T15:24:26.084584+00:00", "trade", 6.52, 31.0]
["2026-09-24T15:24:26.175972+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:26.716241+00:00", "trade", 6.4977, 26.0]
["2026-09-24T15:24:26.947268+00:00", "trade", 6.5016, 1.0]
["2026-09-24T15:24:27.078239+00:00", "trade", 6.51, 3.0]
["2026-09-24T15:24:28.079056+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:24:28.230212+00:00", "trade", 6.5016, 1.0]
["2026-09-24T15:24:28.518362+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:24:28.518395+00:00", "trade", 6.515, 200.0]
["2026-09-24T15:24:29.518836+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:24:30.519540+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:24:31.520261+00:00", "trade", 6.51, 3.0]
["2026-09-24T15:24:32.521312+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:24:33.348968+00:00", "trade", 6.4977, 1.0]
["2026-09-24T15:24:33.522036+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:24:34.209775+00:00", "trade", 6.5024, 5.0]
["2026-09-24T15:24:35.210491+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:24:35.578631+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:35.578954+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:35.578983+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:35.578998+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:35.579020+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:35.579026+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:35.579090+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:35.579351+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:35.581157+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:36.279442+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:36.281627+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:36.298659+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:36.462334+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:36.654207+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:36.654224+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:36.795428+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:36.795886+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:36.795974+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:37.108998+00:00", "trade", 6.5008, 100.0]
["2026-09-24T15:24:37.358445+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:37.935569+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:38.284191+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:38.284224+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:38.284232+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:38.396646+00:00", "trade", 6.518, 1.0]
["2026-09-24T15:24:38.406889+00:00", "trade", 6.5101, 17.0]
["2026-09-24T15:24:38.692155+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:38.692608+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:38.692689+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:39.393290+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:24:39.394256+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:39.394709+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:39.394947+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:39.563975+00:00", "trade", 6.5167, 1.0]
["2026-09-24T15:24:40.503949+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:40.504470+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:40.703434+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:41.302573+00:00", "trade", 6.5023, 2.0]
["2026-09-24T15:24:41.302627+00:00", "trade", 6.5023, 2.0]
["2026-09-24T15:24:41.535349+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:41.851121+00:00", "trade", 6.5168, 106.0]
["2026-09-24T15:24:41.873479+00:00", "trade", 6.5168, 1.0]
["2026-09-24T15:24:42.532914+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:24:43.302373+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:43.302825+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:43.302910+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:43.312358+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:43.557969+00:00", "trade", 6.5167, 1.0]
["2026-09-24T15:24:44.352762+00:00", "trade", 6.51, 250.0]
["2026-09-24T15:24:44.353516+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:24:45.381712+00:00", "trade", 6.4972, 28.0]
["2026-09-24T15:24:45.986915+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:45.987378+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:46.066727+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:47.188762+00:00", "trade", 6.5009, 100.0]
["2026-09-24T15:24:47.549164+00:00", "trade", 6.5026, 1.0]
["2026-09-24T15:24:47.764427+00:00", "trade", 6.515, 700.0]
["2026-09-24T15:24:47.765319+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:47.780360+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:24:47.815198+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:24:47.819843+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:47.820647+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:47.821104+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:47.839197+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:47.857408+00:00", "trade", 6.515, 200.0]
["2026-09-24T15:24:47.858498+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:47.858956+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:48.765125+00:00", "trade", 6.51, 4.0]
["2026-09-24T15:24:48.827618+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:48.827625+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:49.845794+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:49.846254+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:49.847112+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:49.847535+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:49.847563+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:49.851888+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:50.826774+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:50.827229+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:50.827238+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:50.874141+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:50.874224+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:50.874845+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:51.875178+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:51.877440+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:51.877898+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:52.889819+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:54.529389+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:54.529834+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:54.529849+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:55.378049+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:56.166401+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:56.585934+00:00", "trade", 6.5186, 25.0]
["2026-09-24T15:24:56.586685+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:24:56.605125+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:56.605583+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:56.710672+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:57.064129+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:57.065729+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:57.066185+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:24:58.062375+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:01.101909+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:01.105281+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:01.578195+00:00", "trade", 6.515, 5.0]
["2026-09-24T15:25:02.114140+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:02.114591+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:02.661867+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:02.662328+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:02.712123+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:03.114907+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:03.779845+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:04.136700+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:04.136810+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:05.388817+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:05.389395+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:05.391364+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:05.397654+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:05.398108+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:05.398116+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:05.756130+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:05.756590+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:05.758322+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:06.150303+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:07.901886+00:00", "trade", 6.4977, 100.0]
["2026-09-24T15:25:08.568329+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:08.568450+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:08.568906+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:08.571325+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:08.608419+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:09.192649+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:10.210307+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:10.210406+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:11.626700+00:00", "trade", 6.515, 85.0]
["2026-09-24T15:25:12.222531+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:12.222995+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:12.298470+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:12.350752+00:00", "trade", 6.5199, 200.0]
["2026-09-24T15:25:12.351436+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:12.448890+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:25:12.752440+00:00", "trade", 6.4979, 10.0]
["2026-09-24T15:25:13.078737+00:00", "trade", 6.4979, 1.0]
["2026-09-24T15:25:13.449611+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:13.527331+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:25:13.527732+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:13.528186+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:14.392330+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:14.392812+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:14.408992+00:00", "trade", 6.51, 5000.0]
["2026-09-24T15:25:14.409763+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:14.410421+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:25:14.412403+00:00", "trade", 6.515, 200.0]
["2026-09-24T15:25:15.409683+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:15.411122+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:15.411795+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:16.030446+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:16.032339+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:16.054331+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:16.108450+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:16.409687+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:17.410534+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:18.112530+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:18.113081+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:18.122536+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:18.126035+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:18.410386+00:00", "trade", 6.51, 3.0]
["2026-09-24T15:25:19.410408+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:19.887033+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:19.887520+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:20.041711+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:20.045918+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:20.169289+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:20.233830+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:20.290180+00:00", "trade", 6.4997, 10.0]
["2026-09-24T15:25:20.290971+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:20.291989+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:25:20.518948+00:00", "trade", 6.5182, 15.0]
["2026-09-24T15:25:20.519719+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:20.566719+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:20.596775+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:20.859419+00:00", "trade", 6.515, 200.0]
["2026-09-24T15:25:21.859809+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:22.715832+00:00", "trade", 6.5101, 300.0]
["2026-09-24T15:25:22.859803+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:23.662201+00:00", "trade", 6.4999, 5.0]
["2026-09-24T15:25:23.859870+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:23.884489+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:24.245063+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:24.245542+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:24.246463+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:24.295104+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:25:24.859824+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:25.290240+00:00", "trade", 6.501, 2.0]
["2026-09-24T15:25:25.348715+00:00", "trade", 6.5144, 9.0]
["2026-09-24T15:25:25.509284+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:25.509294+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:25.916827+00:00", "trade", 6.515, 500.0]
["2026-09-24T15:25:25.917570+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:25.917657+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:26.007102+00:00", "trade", 6.5138, 872.0]
["2026-09-24T15:25:26.009735+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:25:26.011894+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:25:26.011912+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:25:26.240910+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:26.515895+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:26.551583+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:26.702038+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:26.702050+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:27.012655+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:27.267506+00:00", "trade", 6.51, 40.0]
["2026-09-24T15:25:28.013369+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:29.938803+00:00", "trade", 6.52, 23.0]
["2026-09-24T15:25:29.940681+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:29.940863+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:29.997584+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:25:29.998370+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:31.782457+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:31.783985+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:31.797785+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:31.799847+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:32.630586+00:00", "trade", 6.515, 400.0]
["2026-09-24T15:25:32.630668+00:00", "trade", 6.515, 500.0]
["2026-09-24T15:25:32.631380+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:32.648464+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:25:32.649259+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:33.649220+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:34.010172+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:25:34.014388+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:34.018791+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:25:34.023913+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:34.029657+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:25:34.057459+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:34.742149+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:34.810435+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:36.353734+00:00", "trade", 6.501, 29.0]
["2026-09-24T15:25:37.621100+00:00", "trade", 6.501, 100.0]
["2026-09-24T15:25:38.670584+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:40.441113+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:40.442455+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:40.479503+00:00", "trade", 6.515, 5.0]
["2026-09-24T15:25:40.563803+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:40.566990+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:40.576040+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:40.605267+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:41.416158+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:25:41.416597+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:41.909655+00:00", "trade", 6.5123, 1.0]
["2026-09-24T15:25:43.923733+00:00", "trade", 6.501, 5.0]
["2026-09-24T15:25:45.350189+00:00", "trade", 6.515, 80.0]
["2026-09-24T15:25:48.630393+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:48.746107+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:48.746115+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:49.018555+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:49.022275+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:49.443900+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:49.507267+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:25:49.508058+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:25:49.956701+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:49.957150+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:50.303181+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:51.399453+00:00", "trade", 6.5054, 2.0]
["2026-09-24T15:25:52.363029+00:00", "trade", 6.51, 3.0]
["2026-09-24T15:25:53.100195+00:00", "trade", 6.5184, 1.0]
["2026-09-24T15:25:54.761476+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:54.761529+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:54.815622+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:54.945280+00:00", "trade", 6.52, 15.0]
["2026-09-24T15:25:56.023548+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:56.023641+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:57.624333+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:57.761348+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:25:59.289957+00:00", "trade", 6.512, 2.0]
["2026-09-24T15:26:00.719657+00:00", "trade", 6.5199, 700.0]
["2026-09-24T15:26:01.690628+00:00", "trade", 6.5038, 12.0]
["2026-09-24T15:26:01.691375+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:26:01.765290+00:00", "trade", 6.515, 206.0]
["2026-09-24T15:26:01.766900+00:00", "trade", 6.515, 66.0]
["2026-09-24T15:26:01.767068+00:00", "trade", 6.515, 200.0]
["2026-09-24T15:26:01.767579+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:01.978447+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:26:02.979141+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:26:03.791108+00:00", "trade", 6.509, 2.0]
["2026-09-24T15:26:03.791188+00:00", "trade", 6.509, 2.0]
["2026-09-24T15:26:06.735079+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:06.735539+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:06.737162+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:06.793148+00:00", "trade", 6.513, 2.0]
["2026-09-24T15:26:07.651003+00:00", "trade", 6.515, 342.0]
["2026-09-24T15:26:07.651266+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:07.651302+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:07.651310+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:07.651493+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:07.651513+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:07.651962+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:07.654660+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:26:07.654664+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:26:07.655032+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:07.655103+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:08.651445+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:26:09.781270+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.781962+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.781964+00:00", "trade", 6.51, 140.0]
["2026-09-24T15:26:09.781965+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.781967+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.781971+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.781971+00:00", "trade", 6.51, 5.0]
["2026-09-24T15:26:09.781973+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.781973+00:00", "trade", 6.51, 449.0]
["2026-09-24T15:26:09.781979+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.781979+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.781981+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.782008+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782044+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.782049+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.782050+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.782056+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.782058+00:00", "trade", 6.51, 18.0]
["2026-09-24T15:26:09.782089+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.782156+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782169+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782176+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782188+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782194+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782200+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782212+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:26:09.782233+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782254+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782261+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782267+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782274+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782281+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782294+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782300+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782308+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782322+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782328+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782335+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782341+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782352+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.782376+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782378+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:26:09.782381+00:00", "trade", 6.51, 140.0]
["2026-09-24T15:26:09.782383+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782384+00:00", "trade", 6.51, 40.0]
["2026-09-24T15:26:09.782384+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.782384+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:26:09.782388+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:09.782389+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782392+00:00", "trade", 6.51, 86.0]
["2026-09-24T15:26:09.782397+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782401+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:26:09.782403+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782410+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782416+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782422+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782429+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782436+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782443+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782458+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782466+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:26:09.782545+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:09.782570+00:00", "quote", 6.5, 6.52]
["2026-09-24T15:26:09.782572+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782576+00:00", "trade", 6.51, 22.0]
["2026-09-24T15:26:09.782579+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782585+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782592+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782599+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782606+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782610+00:00", "trade", 6.51, 50.0]
["2026-09-24T15:26:09.782612+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782619+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782625+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782631+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782638+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782644+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782651+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782657+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782663+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782669+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782682+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782689+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782695+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782702+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782744+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782751+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782765+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782786+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782857+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782892+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.782914+00:00", "trade", 6.51, 4.0]
["2026-09-24T15:26:09.782978+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.783056+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.783121+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.783135+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.783145+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.783162+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.783191+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.783246+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:26:09.783372+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.783494+00:00", "trade", 6.5075, 100.0]
["2026-09-24T15:26:09.784043+00:00", "trade", 6.505, 45.0]
["2026-09-24T15:26:09.784086+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.784545+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.784767+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:26:09.785276+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.786103+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:09.801202+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:26:09.812513+00:00", "trade", 6.505, 13.0]
["2026-09-24T15:26:10.354270+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:10.397668+00:00", "trade", 6.505, 26.0]
["2026-09-24T15:26:10.398470+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:26:11.034220+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:11.034265+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:11.034314+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:11.034325+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:11.034369+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:11.150517+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:11.398408+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:26:11.399191+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:12.398396+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:26:12.496743+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:26:12.660659+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:12.661086+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:12.783512+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:12.784807+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:13.398368+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:26:13.799091+00:00", "trade", 6.51, 11.0]
["2026-09-24T15:26:13.799877+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:13.800329+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:13.857791+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:26:14.065104+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:14.399062+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:26:15.265709+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:17.397866+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:18.023299+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:18.727519+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:20.048099+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:20.049012+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:21.019965+00:00", "trade", 6.51, 262.0]
["2026-09-24T15:26:21.020822+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:21.070496+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:21.071442+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:26:21.072309+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:21.467113+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:21.467197+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:21.467388+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:21.722808+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:26:21.974532+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.194417+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.195024+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.195552+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.195568+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.195618+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.207478+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.207490+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.467417+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.490861+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:22.938453+00:00", "trade", 6.5019, 6.0]
["2026-09-24T15:26:23.012596+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:23.013042+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:23.013364+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:23.024851+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:23.470018+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:23.471696+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:24.021956+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:24.025529+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:24.025678+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:24.028890+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:25.020829+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.020360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.021802+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.204519+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.271549+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.497486+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.497946+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.519309+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.611584+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.612028+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.612045+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.678752+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.755526+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:26.880485+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.127087+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.318745+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.627375+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.627995+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.628440+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.654208+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.654814+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.655096+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.655583+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.656034+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.656044+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.800826+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.998771+00:00", "trade", 6.5099, 1000.0]
["2026-09-24T15:26:27.999464+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:27.999549+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:28.032816+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:28.033265+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:28.033295+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:28.067254+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:26:28.068425+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:28.656781+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:28.835715+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.385237+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.385693+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.385736+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.385816+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.466666+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.839910+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.840364+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.840374+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.869552+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.869602+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:29.891014+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:26:30.464546+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:30.592852+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:26:31.020105+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:31.020560+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:31.039910+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:31.335319+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:31.369101+00:00", "trade", 6.5018, 3.0]
["2026-09-24T15:26:31.478553+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:31.479124+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:31.479451+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:31.580180+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:31.580658+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:31.710423+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:32.021631+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:32.022151+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:32.022161+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:32.022233+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:32.041097+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:32.041339+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:32.122256+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:33.765302+00:00", "trade", 6.5082, 200.0]
["2026-09-24T15:26:33.765327+00:00", "trade", 6.508, 800.0]
["2026-09-24T15:26:33.766019+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:33.766088+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:33.766539+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:33.767001+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:33.769448+00:00", "trade", 6.5099, 944.0]
["2026-09-24T15:26:33.770126+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:33.770245+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:26:33.771244+00:00", "trade", 6.51, 37.0]
["2026-09-24T15:26:33.777573+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:33.777574+00:00", "trade", 6.51, 115.0]
["2026-09-24T15:26:33.777576+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:33.777577+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:26:33.777580+00:00", "trade", 6.51, 52.0]
["2026-09-24T15:26:33.777581+00:00", "trade", 6.51, 52.0]
["2026-09-24T15:26:33.777585+00:00", "trade", 6.51, 52.0]
["2026-09-24T15:26:33.777585+00:00", "trade", 6.51, 52.0]
["2026-09-24T15:26:33.777614+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:33.777650+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777657+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777664+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777671+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777678+00:00", "trade", 6.51, 33.0]
["2026-09-24T15:26:33.777685+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777691+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777705+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777711+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777718+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777732+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777734+00:00", "trade", 6.51, 540.0]
["2026-09-24T15:26:33.777739+00:00", "trade", 6.51, 900.0]
["2026-09-24T15:26:33.777739+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777744+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:33.777751+00:00", "trade", 6.51, 540.0]
["2026-09-24T15:26:33.777755+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:33.777766+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:33.777771+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:26:33.777791+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777858+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777895+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777906+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777925+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777931+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:26:33.777999+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:26:33.778005+00:00", "trade", 6.51, 310.0]
["2026-09-24T15:26:33.778006+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.778228+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.778309+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.778476+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.778509+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.778522+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.778534+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.778635+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.778660+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.779832+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.780299+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.781431+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.783003+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.785471+00:00", "trade", 6.51, 500.0]
["2026-09-24T15:26:33.811217+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.811241+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:33.830324+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:34.370563+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:35.089677+00:00", "trade", 6.5022, 3.0]
["2026-09-24T15:26:36.101560+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:26:36.715322+00:00", "trade", 6.515, 10.0]
["2026-09-24T15:26:36.732993+00:00", "trade", 6.515, 300.0]
["2026-09-24T15:26:36.733546+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:38.030028+00:00", "trade", 6.5039, 26.0]
["2026-09-24T15:26:38.043378+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:38.049040+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:38.887711+00:00", "trade", 6.5161, 300.0]
["2026-09-24T15:26:38.889484+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:38.895051+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:38.895508+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:40.531369+00:00", "trade", 6.5185, 1.0]
["2026-09-24T15:26:40.553754+00:00", "trade", 6.5185, 1.0]
["2026-09-24T15:26:40.712376+00:00", "trade", 6.504, 100.0]
["2026-09-24T15:26:41.051990+00:00", "trade", 6.5023, 10.0]
["2026-09-24T15:26:41.303425+00:00", "trade", 6.5114, 5.0]
["2026-09-24T15:26:41.303673+00:00", "trade", 6.5114, 3.0]
["2026-09-24T15:26:41.571928+00:00", "trade", 6.5185, 2.0]
["2026-09-24T15:26:41.970317+00:00", "trade", 6.5121, 20.0]
["2026-09-24T15:26:42.224947+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:44.466257+00:00", "trade", 6.5023, 800.0]
["2026-09-24T15:26:44.489868+00:00", "trade", 6.504, 9.0]
["2026-09-24T15:26:44.570236+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:44.575652+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:44.576106+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:44.678519+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:44.769468+00:00", "trade", 6.5107, 3.0]
["2026-09-24T15:26:44.772270+00:00", "trade", 6.5107, 3.0]
["2026-09-24T15:26:46.029806+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.029900+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.031189+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.031659+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.032105+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.033645+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.237242+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.237270+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.237673+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.237705+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:46.996069+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.305277+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:26:47.305612+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:26:47.305653+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:26:47.305683+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:26:47.305768+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.305820+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:26:47.306022+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:26:47.306046+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:26:47.306387+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:26:47.307847+00:00", "trade", 6.5161, 100.0]
["2026-09-24T15:26:47.308305+00:00", "trade", 6.5161, 53.0]
["2026-09-24T15:26:47.339608+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:26:47.340623+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.360756+00:00", "trade", 6.515, 50.0]
["2026-09-24T15:26:47.771564+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.772088+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.810143+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.810662+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.810984+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.811092+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.847557+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:47.847815+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:48.635700+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:49.394147+00:00", "trade", 6.5045, 1.0]
["2026-09-24T15:26:49.396338+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:49.396431+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:51.984140+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:51.984164+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:51.985132+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:51.985171+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:51.985177+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:51.985203+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:51.985607+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:51.985628+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:52.003712+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:52.030385+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:52.031126+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:52.031871+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:52.032325+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:52.998703+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:53.680000+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:53.680461+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:54.467102+00:00", "trade", 6.5199, 280.0]
["2026-09-24T15:26:56.424498+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:56.424691+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:56.568955+00:00", "trade", 6.5071, 9.0]
["2026-09-24T15:26:56.645247+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:56.645707+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:56.655286+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:57.734014+00:00", "trade", 6.5114, 1.0]
["2026-09-24T15:26:57.751918+00:00", "trade", 6.5046, 5.0]
["2026-09-24T15:26:58.013497+00:00", "trade", 6.5025, 100.0]
["2026-09-24T15:26:58.619258+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:26:58.790040+00:00", "trade", 6.5114, 1.0]
["2026-09-24T15:26:59.955973+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.342204+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.342211+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.342544+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.342569+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.343413+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.440625+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.876425+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.876533+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.876958+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:00.877409+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:02.233290+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:02.233345+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:02.234209+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:02.234234+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:03.450004+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:03.450135+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:03.624844+00:00", "trade", 6.5188, 1300.0]
["2026-09-24T15:27:03.812031+00:00", "trade", 6.506, 100.0]
["2026-09-24T15:27:03.849671+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:03.849694+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:03.971281+00:00", "trade", 6.52, 1.0]
["2026-09-24T15:27:03.971303+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:03.971332+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:03.971339+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:04.071915+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:05.046740+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:05.046766+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:05.318080+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:05.318107+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:05.730005+00:00", "trade", 6.5115, 3.0]
["2026-09-24T15:27:06.431276+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.437800+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:27:06.998917+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.998923+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.998945+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.998972+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.999019+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:27:06.999021+00:00", "trade", 6.52, 300.0]
["2026-09-24T15:27:06.999058+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.999435+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.999502+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.999540+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.999913+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:06.999976+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:07.001903+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:07.003464+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:07.009019+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:07.047377+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:07.048380+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:07.410647+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:07.410757+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:08.489799+00:00", "trade", 6.5028, 100.0]
["2026-09-24T15:27:08.792433+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:08.800416+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:09.872473+00:00", "trade", 6.5061, 6.0]
["2026-09-24T15:27:10.846295+00:00", "trade", 6.5061, 9.0]
["2026-09-24T15:27:11.591607+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:27:16.689322+00:00", "trade", 6.5028, 31.0]
["2026-09-24T15:27:17.869781+00:00", "trade", 6.5123, 1.0]
["2026-09-24T15:27:19.560419+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:19.560873+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:20.922282+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:20.922745+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:20.923013+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:21.778973+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.850157+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.866731+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.866779+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.869250+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.869276+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.869499+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.870920+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.939120+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.972273+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.974309+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979215+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979216+00:00", "trade", 6.51, 5039.0]
["2026-09-24T15:27:23.979282+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979294+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:27:23.979300+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979302+00:00", "trade", 6.51, 38.0]
["2026-09-24T15:27:23.979306+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979312+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:27:23.979314+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979323+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979340+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979371+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979402+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979417+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979424+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979431+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979438+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979440+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979445+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979453+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979463+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979471+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979486+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979500+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979514+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979520+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979526+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979556+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979601+00:00", "trade", 6.51, 45.0]
["2026-09-24T15:27:23.979676+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979799+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:27:23.979886+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979900+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979908+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979918+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979924+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979931+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979940+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979947+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979955+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979961+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979969+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979976+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979984+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.979992+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.980015+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:27:23.980027+00:00", "trade", 6.51, 313.0]
["2026-09-24T15:27:23.980030+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.980030+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.980039+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.980057+00:00", "trade", 6.51, 69.0]
["2026-09-24T15:27:23.980149+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:27:23.980400+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.980541+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.980649+00:00", "trade", 6.505, 145.0]
["2026-09-24T15:27:23.980700+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.980844+00:00", "trade", 6.51, 500.0]
["2026-09-24T15:27:23.980916+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.981005+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.981158+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.981169+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.981185+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.981601+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.982161+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.982188+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.982477+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.982569+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.982851+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.982907+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.984145+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.984250+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.986443+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:27:23.989271+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.990540+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:23.990989+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.030105+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:27:24.030498+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:27:24.042111+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.061149+00:00", "trade", 6.5, 6.0]
["2026-09-24T15:27:24.061176+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.061547+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.061556+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.062109+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:27:24.062127+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.062183+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.062237+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.062336+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.062601+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.062900+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.063682+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.064115+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.066172+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.069156+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:24.069169+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:25.949204+00:00", "trade", 6.5112, 1.0]
["2026-09-24T15:27:26.695935+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:27:27.967085+00:00", "trade", 6.5, 25.0]
["2026-09-24T15:27:29.288717+00:00", "trade", 6.503, 100.0]
["2026-09-24T15:27:29.949247+00:00", "trade", 6.503, 3.0]
["2026-09-24T15:27:31.391537+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:34.497616+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:34.498102+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:34.498267+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:34.499179+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:34.558832+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:36.117035+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:27:37.220444+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:27:37.470127+00:00", "trade", 6.503, 17.0]
["2026-09-24T15:27:38.081284+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.087048+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.095475+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.099415+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.108297+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.108965+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.109001+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.109011+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.109313+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.109765+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:38.406586+00:00", "trade", 6.505, 153.0]
["2026-09-24T15:27:39.990571+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:27:40.652907+00:00", "trade", 6.5074, 25.0]
["2026-09-24T15:27:41.914133+00:00", "trade", 6.5112, 1.0]
["2026-09-24T15:27:42.188648+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:42.188936+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:42.359742+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:42.362896+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:42.363905+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:42.367541+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:27:42.367621+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:27:42.368344+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:42.368352+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:42.369319+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:42.465519+00:00", "trade", 6.505, 26.0]
["2026-09-24T15:27:42.758644+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:42.762617+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:43.724287+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:46.470731+00:00", "trade", 6.505, 50.0]
["2026-09-24T15:27:46.889231+00:00", "trade", 6.5076, 42.0]
["2026-09-24T15:27:47.165380+00:00", "trade", 6.505, 550.0]
["2026-09-24T15:27:51.297470+00:00", "trade", 6.51, 35.0]
["2026-09-24T15:27:56.152152+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:56.152608+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:27:56.152958+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:00.431507+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:02.211083+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:28:02.370243+00:00", "trade", 6.5102, 1.0]
["2026-09-24T15:28:03.312636+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:03.541180+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:28:03.635652+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:03.793641+00:00", "trade", 6.5106, 3.0]
["2026-09-24T15:28:03.793680+00:00", "trade", 6.5106, 3.0]
["2026-09-24T15:28:04.613123+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:04.614541+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:04.627967+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:04.670410+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:04.670420+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:04.670630+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:28:04.671079+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:04.708988+00:00", "trade", 6.5097, 100.0]
["2026-09-24T15:28:05.090707+00:00", "trade", 6.5027, 153.0]
["2026-09-24T15:28:05.097235+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:28:05.148653+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:05.151949+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:05.689706+00:00", "trade", 6.5097, 35.0]
["2026-09-24T15:28:05.692460+00:00", "trade", 6.5097, 2.0]
["2026-09-24T15:28:10.763750+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:10.770181+00:00", "trade", 6.5, 84.0]
["2026-09-24T15:28:10.770184+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:10.770649+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:10.771062+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:10.771238+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:28:10.772256+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:10.772267+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:10.772983+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:14.130088+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:14.134310+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:14.162345+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:14.655155+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:14.655182+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:14.655538+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:14.655837+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:14.658462+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:15.491761+00:00", "trade", 6.505, 302.0]
["2026-09-24T15:28:15.494636+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:28:15.568339+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:28:17.019226+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:17.127017+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:17.354827+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:17.354916+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:17.355414+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:17.508976+00:00", "trade", 6.5029, 25.0]
["2026-09-24T15:28:17.509669+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:17.512512+00:00", "trade", 6.5029, 12.0]
["2026-09-24T15:28:17.707883+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:17.877407+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:17.883100+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:18.028539+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:18.030120+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:18.908394+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:20.350353+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:20.540711+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:22.438840+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:22.614478+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:25.837131+00:00", "trade", 6.5083, 1.0]
["2026-09-24T15:28:25.837951+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:25.837957+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:26.249320+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:26.250281+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:27.253816+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:27.254724+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:27.462198+00:00", "trade", 6.5076, 84.0]
["2026-09-24T15:28:29.790732+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:30.433877+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:28:31.203243+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:28:31.214178+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:31.214834+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:31.248365+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:31.391810+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:28:31.682136+00:00", "trade", 6.505, 4.0]
["2026-09-24T15:28:32.788345+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:28:33.063851+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:28:33.066897+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:33.728751+00:00", "trade", 6.5049, 1.0]
["2026-09-24T15:28:33.766635+00:00", "trade", 6.5105, 2.0]
["2026-09-24T15:28:34.592690+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:36.344945+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:28:36.345341+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:36.345397+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:36.345776+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:36.345936+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:36.346607+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:36.348170+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:36.751313+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:39.043245+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:39.046736+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:39.191210+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:39.191649+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:40.177789+00:00", "trade", 6.505, 40.0]
["2026-09-24T15:28:40.179529+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:40.199410+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:40.887181+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:40.951822+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:41.306839+00:00", "trade", 6.5104, 3.0]
["2026-09-24T15:28:41.306872+00:00", "trade", 6.5104, 3.0]
["2026-09-24T15:28:43.117072+00:00", "trade", 6.5013, 6.0]
["2026-09-24T15:28:43.831381+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:28:43.831391+00:00", "trade", 6.5, 84.0]
["2026-09-24T15:28:43.831396+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:43.831840+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:43.831846+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:43.831854+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:43.831906+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:43.832420+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:43.833857+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:43.841832+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:43.842286+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:43.842729+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:44.257539+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:44.368798+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:44.469938+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:45.014970+00:00", "trade", 6.5076, 27.0]
["2026-09-24T15:28:45.237878+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:45.260226+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:45.609152+00:00", "trade", 6.5104, 1.0]
["2026-09-24T15:28:46.134253+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:46.134651+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:46.336348+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:46.337747+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:46.348739+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:46.356798+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:47.409581+00:00", "trade", 6.5047, 1.0]
["2026-09-24T15:28:47.412854+00:00", "trade", 6.5047, 1.0]
["2026-09-24T15:28:47.708932+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:28:47.712829+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:28:47.718279+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:28:47.722598+00:00", "trade", 6.505, 13.0]
["2026-09-24T15:28:47.897815+00:00", "trade", 6.5094, 2.0]
["2026-09-24T15:28:47.901673+00:00", "trade", 6.5079, 12.0]
["2026-09-24T15:28:47.906110+00:00", "trade", 6.5047, 1.0]
["2026-09-24T15:28:47.907248+00:00", "trade", 6.5047, 3.0]
["2026-09-24T15:28:48.314705+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:28:49.723853+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:49.724309+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:49.726484+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:50.031212+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:50.523361+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:51.523771+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:53.118809+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:28:53.119627+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:53.119633+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:53.120092+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:53.174637+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:53.398317+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:53.398767+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:53.498648+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:53.499114+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:53.569911+00:00", "trade", 6.5046, 2.0]
["2026-09-24T15:28:54.105019+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:54.105390+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:54.304594+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:54.580390+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:54.679039+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:54.679049+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:54.679549+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:54.822291+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:54.822738+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:55.283297+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:55.283673+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:55.593467+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:55.726163+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:57.074452+00:00", "trade", 6.5079, 22.0]
["2026-09-24T15:28:58.711037+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:58.711046+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:58.775508+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:59.284451+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:28:59.284893+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:59.284961+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:59.285411+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:59.361072+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:59.697020+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:59.697498+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:59.955375+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:28:59.975839+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:00.549808+00:00", "trade", 6.5092, 8.0]
["2026-09-24T15:29:01.224492+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.273982+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.274557+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.274990+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.369348+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.369430+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.369915+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.578934+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.581251+00:00", "trade", 6.5092, 14.0]
["2026-09-24T15:29:01.582047+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.679973+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:01.922832+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:02.667458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:03.316373+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:03.415816+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:03.415859+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:03.551647+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:03.826209+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:03.970540+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:03.971004+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:03.993811+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:04.649318+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:04.649693+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:04.650098+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:05.195749+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:05.397710+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:05.440508+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:05.459732+00:00", "trade", 6.505, 900.0]
["2026-09-24T15:29:05.460523+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:05.460838+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:05.637756+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:08.047450+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:08.048938+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:09.164772+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:09.199033+00:00", "trade", 6.5082, 10.0]
["2026-09-24T15:29:12.239063+00:00", "trade", 6.505, 15.0]
["2026-09-24T15:29:12.246951+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:29:15.657524+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:29:15.657525+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:29:15.658203+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:15.658309+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:15.658582+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:15.662611+00:00", "trade", 6.5, 26.0]
["2026-09-24T15:29:15.663284+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:15.663312+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:15.663319+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:15.663754+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:15.663934+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:15.749417+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:16.883574+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:16.886451+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:17.499520+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:29:17.499530+00:00", "trade", 6.5, 84.0]
["2026-09-24T15:29:17.499534+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:17.499984+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:17.500041+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:17.538474+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:29:17.538720+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:29:17.540634+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:17.609717+00:00", "trade", 6.5031, 56.0]
["2026-09-24T15:29:17.612385+00:00", "trade", 6.5031, 23.0]
["2026-09-24T15:29:17.964756+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:19.690054+00:00", "trade", 6.5075, 1.0]
["2026-09-24T15:29:20.842901+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:29:24.081848+00:00", "trade", 6.5, 140.0]
["2026-09-24T15:29:25.635999+00:00", "trade", 6.505, 2250.0]
["2026-09-24T15:29:25.637087+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:25.776309+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:25.780983+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:25.781362+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:26.512450+00:00", "trade", 6.5, 51.0]
["2026-09-24T15:29:30.933877+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:29:31.829115+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:29:34.905255+00:00", "trade", 6.5104, 100.0]
["2026-09-24T15:29:36.712678+00:00", "trade", 6.505, 461.0]
["2026-09-24T15:29:36.714256+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:29:37.053426+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:29:37.054113+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:37.054163+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:37.054189+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:37.158514+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:38.021091+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:38.610054+00:00", "trade", 6.5031, 32.0]
["2026-09-24T15:29:39.383287+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:29:39.383727+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:39.714638+00:00", "trade", 6.51, 40.0]
["2026-09-24T15:29:39.714934+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:29:39.936723+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:29:40.048776+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:29:40.358123+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:40.732325+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:41.901745+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:45.498595+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:45.967013+00:00", "trade", 6.505, 400.0]
["2026-09-24T15:29:45.967143+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:45.967508+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:45.974947+00:00", "trade", 6.505, 26.0]
["2026-09-24T15:29:48.294175+00:00", "trade", 6.505, 51.0]
["2026-09-24T15:29:48.578862+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:29:48.802490+00:00", "trade", 6.5047, 13.0]
["2026-09-24T15:29:48.896402+00:00", "trade", 6.5046, 4.0]
["2026-09-24T15:29:48.899018+00:00", "trade", 6.5046, 2.0]
["2026-09-24T15:29:48.905436+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:29:50.188892+00:00", "trade", 6.5033, 100.0]
["2026-09-24T15:29:50.192719+00:00", "trade", 6.5033, 18.0]
["2026-09-24T15:29:50.820827+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:29:51.610335+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:51.723672+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:51.871214+00:00", "trade", 6.508, 15.0]
["2026-09-24T15:29:51.891293+00:00", "trade", 6.5073, 15.0]
["2026-09-24T15:29:51.975154+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:52.415307+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:29:53.288999+00:00", "trade", 6.5034, 13.0]
["2026-09-24T15:29:55.011044+00:00", "trade", 6.5096, 3.0]
["2026-09-24T15:29:55.011902+00:00", "trade", 6.505, 17.0]
["2026-09-24T15:29:56.131916+00:00", "trade", 6.5099, 400.0]
["2026-09-24T15:29:58.354084+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:30:00.189164+00:00", "trade", 6.5034, 23.0]
["2026-09-24T15:30:01.314728+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:30:01.348566+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:30:01.365080+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:30:01.374175+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:30:01.409981+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:30:01.410719+00:00", "trade", 6.505, 14.0]
["2026-09-24T15:30:02.667141+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:30:03.795393+00:00", "trade", 6.5049, 3.0]
["2026-09-24T15:30:03.795438+00:00", "trade", 6.5049, 3.0]
["2026-09-24T15:30:04.163361+00:00", "trade", 6.5101, 5.0]
["2026-09-24T15:30:05.992851+00:00", "trade", 6.5101, 100.0]
["2026-09-24T15:30:06.936623+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:30:10.395495+00:00", "trade", 6.5102, 26.0]
["2026-09-24T15:30:10.951724+00:00", "trade", 6.5101, 89.0]
["2026-09-24T15:30:11.791260+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:30:14.489847+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:30:15.300497+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:15.300920+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:15.301437+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:15.303965+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:15.592622+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:16.066930+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:19.309472+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:20.193023+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:30:20.193439+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:20.228891+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:21.989147+00:00", "trade", 6.505, 75.0]
["2026-09-24T15:30:23.200697+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:23.408285+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:23.472786+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:23.655005+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:24.017734+00:00", "trade", 6.505, 22.0]
["2026-09-24T15:30:24.273566+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:24.486954+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:26.038500+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:27.263098+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:28.517346+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:31.067536+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:31.068386+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:32.509517+00:00", "trade", 6.506, 9.0]
["2026-09-24T15:30:32.512621+00:00", "trade", 6.506, 2.0]
["2026-09-24T15:30:36.023456+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:30:36.029980+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:30:37.765949+00:00", "trade", 6.5096, 24.0]
["2026-09-24T15:30:37.766699+00:00", "trade", 6.505, 4.0]
["2026-09-24T15:30:38.092358+00:00", "trade", 6.5099, 500.0]
["2026-09-24T15:30:38.307408+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:30:39.985554+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:30:41.433539+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:30:42.712740+00:00", "trade", 6.505, 38.0]
["2026-09-24T15:30:42.742002+00:00", "trade", 6.5096, 1.0]
["2026-09-24T15:30:43.668155+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:30:44.083730+00:00", "trade", 6.505, 21.0]
["2026-09-24T15:30:44.724579+00:00", "trade", 6.5099, 460.0]
["2026-09-24T15:30:45.452176+00:00", "trade", 6.5047, 30.0]
["2026-09-24T15:30:47.549527+00:00", "trade", 6.505, 1600.0]
["2026-09-24T15:30:47.917112+00:00", "trade", 6.5056, 5.0]
["2026-09-24T15:30:49.079562+00:00", "trade", 6.5069, 3.0]
["2026-09-24T15:30:49.082626+00:00", "trade", 6.5069, 2.0]
["2026-09-24T15:30:49.173168+00:00", "trade", 6.506, 1.0]
["2026-09-24T15:30:49.317881+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:30:49.538744+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:49.552692+00:00", "trade", 6.5093, 100.0]
["2026-09-24T15:30:49.572715+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:49.748674+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:30:49.957421+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:30:50.048189+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:50.307514+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:51.834263+00:00", "trade", 6.5093, 100.0]
["2026-09-24T15:30:54.577622+00:00", "trade", 6.505, 40.0]
["2026-09-24T15:30:55.249220+00:00", "trade", 6.5047, 1.0]
["2026-09-24T15:30:55.522490+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:56.582373+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:56.582839+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:56.637426+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:59.051787+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:59.052437+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:30:59.489966+00:00", "trade", 6.5065, 1.0]
["2026-09-24T15:31:01.089384+00:00", "trade", 6.5065, 1.0]
["2026-09-24T15:31:01.970335+00:00", "trade", 6.5065, 1.0]
["2026-09-24T15:31:04.971043+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:07.697369+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:31:07.698107+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:31:08.658423+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:08.658885+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:08.682975+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:31:08.683762+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:08.791004+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:08.837696+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:10.636533+00:00", "trade", 6.505, 1500.0]
["2026-09-24T15:31:12.136507+00:00", "trade", 6.5087, 100.0]
["2026-09-24T15:31:12.329782+00:00", "trade", 6.5051, 19.0]
["2026-09-24T15:31:12.962807+00:00", "trade", 6.505, 45.0]
["2026-09-24T15:31:12.962962+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:15.328784+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:31:18.130753+00:00", "trade", 6.5051, 45.0]
["2026-09-24T15:31:18.433830+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:31:18.437520+00:00", "trade", 6.5001, 1.0]
["2026-09-24T15:31:21.735041+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:21.738608+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:31:21.738633+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:21.739129+00:00", "trade", 6.505, 32.0]
["2026-09-24T15:31:21.739927+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:21.747003+00:00", "trade", 6.505, 173.0]
["2026-09-24T15:31:21.747641+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:31:22.149343+00:00", "trade", 6.5052, 100.0]
["2026-09-24T15:31:22.289277+00:00", "trade", 6.5056, 4.0]
["2026-09-24T15:31:22.735640+00:00", "trade", 6.505, 5.0]
["2026-09-24T15:31:24.089612+00:00", "trade", 6.5051, 26.0]
["2026-09-24T15:31:24.483035+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:31:25.637427+00:00", "trade", 6.5059, 2.0]
["2026-09-24T15:31:28.825681+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:31:31.889527+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:31:32.740851+00:00", "trade", 6.505, 16.0]
["2026-09-24T15:31:34.362842+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:31:34.738746+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:31:35.565466+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:35.602080+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:35.844686+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:37.250081+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.250174+00:00", "trade", 6.51, 150.0]
["2026-09-24T15:31:37.250768+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:37.260618+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.260620+00:00", "trade", 6.51, 140.0]
["2026-09-24T15:31:37.260621+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.260623+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.260628+00:00", "trade", 6.51, 45.0]
["2026-09-24T15:31:37.260628+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.260630+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:31:37.260630+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.260635+00:00", "trade", 6.51, 3142.0]
["2026-09-24T15:31:37.260703+00:00", "trade", 6.51, 71.0]
["2026-09-24T15:31:37.260712+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:31:37.260872+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:37.261020+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:31:37.261022+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.261022+00:00", "trade", 6.51, 21.0]
["2026-09-24T15:31:37.261024+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:37.261055+00:00", "trade", 6.51, 337.0]
["2026-09-24T15:31:37.261056+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:37.261184+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:37.261191+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:31:37.261261+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.261268+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.261271+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:31:37.261271+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261275+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261281+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261294+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261300+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261306+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261313+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261319+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261326+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261333+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261336+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:31:37.261340+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261346+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261349+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.261384+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.261436+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:31:37.261446+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.261451+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.261453+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.261475+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.261584+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.261620+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.261653+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.261819+00:00", "trade", 6.51, 27.0]
["2026-09-24T15:31:37.261819+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.261837+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.262040+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.265666+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.271235+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.271243+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.271515+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.271529+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:31:37.271534+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.271556+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.271563+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.271623+00:00", "trade", 6.51, 173.0]
["2026-09-24T15:31:37.271628+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:31:37.271642+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:31:37.271642+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.271815+00:00", "trade", 6.51, 1058.0]
["2026-09-24T15:31:37.272018+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.272026+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.272032+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.272069+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.272098+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.272123+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.272248+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.272551+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.331964+00:00", "trade", 6.515, 200.0]
["2026-09-24T15:31:37.342183+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:37.495204+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:39.476109+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:39.476153+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:39.476165+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:39.487363+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:39.608283+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:39.608796+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:39.608805+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:42.332697+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:31:44.002091+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:44.009170+00:00", "trade", 6.515, 300.0]
["2026-09-24T15:31:44.009951+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:44.743565+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:44.869637+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:44.950017+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:47.124660+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:47.566678+00:00", "trade", 6.515, 20.0]
["2026-09-24T15:31:47.570717+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:47.571305+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:47.571337+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:47.571390+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:47.582112+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:48.039611+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:48.041463+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:49.177329+00:00", "trade", 6.5088, 2.0]
["2026-09-24T15:31:49.178167+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:49.179651+00:00", "trade", 6.5088, 11.0]
["2026-09-24T15:31:49.179719+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:49.180178+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:49.202078+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:49.655624+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:31:49.655690+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:31:49.655751+00:00", "trade", 6.515, 2.0]
["2026-09-24T15:31:49.655813+00:00", "trade", 6.515, 3.0]
["2026-09-24T15:31:49.852806+00:00", "trade", 6.51, 4.0]
["2026-09-24T15:31:49.852811+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:50.483748+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:50.552263+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:50.662207+00:00", "trade", 6.515, 3072.0]
["2026-09-24T15:31:51.340559+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:51.904128+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:55.014166+00:00", "trade", 6.5095, 4.0]
["2026-09-24T15:31:56.304252+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:56.920362+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:57.124141+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:57.148721+00:00", "trade", 6.5105, 1.0]
["2026-09-24T15:31:57.149860+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:57.430514+00:00", "trade", 6.5102, 3.0]
["2026-09-24T15:31:57.912043+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.650593+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.650982+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.659875+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.662299+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.685344+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.685795+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.722281+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.807935+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.851522+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:31:58.853214+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.860253+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:31:58.879035+00:00", "trade", 6.515, 1.0]
["2026-09-24T15:31:58.948838+00:00", "trade", 6.5088, 13.0]
["2026-09-24T15:32:00.749293+00:00", "trade", 6.5102, 3.0]
["2026-09-24T15:32:00.869714+00:00", "trade", 6.5068, 10.0]
["2026-09-24T15:32:01.868332+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:02.821717+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:03.250215+00:00", "trade", 6.5088, 11.0]
["2026-09-24T15:32:03.251030+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:03.251454+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:04.229952+00:00", "trade", 6.515, 150.0]
["2026-09-24T15:32:05.084452+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.678053+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.772869+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:32:05.772872+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.773330+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.774730+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.774739+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.774759+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.775171+00:00", "trade", 6.51, 3.0]
["2026-09-24T15:32:05.791094+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.940039+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.940860+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:05.981448+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:06.665578+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:06.666054+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.353604+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.501792+00:00", "trade", 6.5101, 853.0]
["2026-09-24T15:32:07.502791+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.550355+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670277+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:32:07.670304+00:00", "trade", 6.51, 140.0]
["2026-09-24T15:32:07.670306+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:32:07.670307+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:32:07.670309+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:32:07.670311+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:32:07.670314+00:00", "trade", 6.51, 59.0]
["2026-09-24T15:32:07.670546+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:32:07.670573+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:32:07.670602+00:00", "trade", 6.51, 264.0]
["2026-09-24T15:32:07.670602+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:32:07.670603+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:32:07.670662+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670669+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670676+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670683+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670689+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670696+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670710+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670736+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670750+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:32:07.670844+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:32:07.670947+00:00", "trade", 6.51, 17.0]
["2026-09-24T15:32:07.670983+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:32:07.670988+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.670990+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.670997+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671004+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671011+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671018+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671024+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671030+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671038+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671044+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671051+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671058+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671065+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671074+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671081+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671113+00:00", "trade", 6.51, 70.0]
["2026-09-24T15:32:07.671176+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.671176+00:00", "trade", 6.5, 70.0]
["2026-09-24T15:32:07.671182+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671341+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671405+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671447+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:32:07.671461+00:00", "trade", 6.5, 49.0]
["2026-09-24T15:32:07.671472+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.671476+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.671481+00:00", "trade", 6.5, 700.0]
["2026-09-24T15:32:07.671486+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.671492+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.671497+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.671501+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:32:07.671576+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.671622+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.672303+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:32:07.672461+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.673527+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:32:07.675841+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679615+00:00", "trade", 6.505, 500.0]
["2026-09-24T15:32:07.679616+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:32:07.679618+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:32:07.679762+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679769+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679783+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679785+00:00", "trade", 6.505, 250.0]
["2026-09-24T15:32:07.679792+00:00", "trade", 6.505, 500.0]
["2026-09-24T15:32:07.679796+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:32:07.679799+00:00", "trade", 6.5, 33.0]
["2026-09-24T15:32:07.679799+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679804+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.679804+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:32:07.679806+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679813+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679826+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:32:07.679826+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.679827+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.679895+00:00", "trade", 6.505, 250.0]
["2026-09-24T15:32:07.679913+00:00", "trade", 6.5, 124.0]
["2026-09-24T15:32:07.679915+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.679916+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:32:07.679917+00:00", "trade", 6.5, 1594.0]
["2026-09-24T15:32:07.679917+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679919+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.679921+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.679921+00:00", "trade", 6.49, 138.0]
["2026-09-24T15:32:07.679923+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:32:07.679925+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.679928+00:00", "trade", 6.49, 214.0]
["2026-09-24T15:32:07.679958+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679979+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679986+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679994+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.679995+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:32:07.679995+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680001+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:32:07.680001+00:00", "trade", 6.505, 500.0]
["2026-09-24T15:32:07.680001+00:00", "trade", 6.5, 293.0]
["2026-09-24T15:32:07.680001+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680003+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:32:07.680003+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680003+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:32:07.680003+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:32:07.680007+00:00", "trade", 6.5, 7.0]
["2026-09-24T15:32:07.680008+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680009+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.680011+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.680016+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.680016+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680023+00:00", "trade", 6.5, 299.0]
["2026-09-24T15:32:07.680023+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680025+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:32:07.680030+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680036+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680043+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680050+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680053+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.680058+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.680067+00:00", "trade", 6.5, 700.0]
["2026-09-24T15:32:07.680071+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680075+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680079+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680091+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680097+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680111+00:00", "trade", 6.5, 80.0]
["2026-09-24T15:32:07.680111+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680119+00:00", "trade", 6.5, 3336.0]
["2026-09-24T15:32:07.680119+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.680119+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680131+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680138+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680142+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:32:07.680145+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680152+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680159+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680166+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680174+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680180+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680187+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680189+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:32:07.680200+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680207+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:32:07.680221+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680228+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680235+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680241+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680248+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680254+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680260+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680267+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680280+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680286+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680293+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680296+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680300+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680306+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.680307+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680314+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:32:07.680321+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:32:07.680324+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680324+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:32:07.680325+00:00", "trade", 6.49, 84.0]
["2026-09-24T15:32:07.680326+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680328+00:00", "trade", 6.49, 37.0]
["2026-09-24T15:32:07.680328+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680334+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680341+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680343+00:00", "trade", 6.5, 155.0]
["2026-09-24T15:32:07.680354+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680363+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680381+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680388+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680394+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680401+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680408+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680415+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680419+00:00", "trade", 6.5, 235.0]
["2026-09-24T15:32:07.680422+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680428+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.680428+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680435+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680439+00:00", "trade", 6.5, 140.0]
["2026-09-24T15:32:07.680446+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.680448+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680454+00:00", "trade", 6.5, 104.0]
["2026-09-24T15:32:07.680455+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680462+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680468+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:32:07.680472+00:00", "trade", 6.49, 500.0]
["2026-09-24T15:32:07.680473+00:00", "trade", 6.5, 15.0]
["2026-09-24T15:32:07.680479+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:32:07.680485+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.680490+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.680495+00:00", "trade", 6.49, 47.0]
["2026-09-24T15:32:07.680496+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680520+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680529+00:00", "trade", 6.49, 97.0]
["2026-09-24T15:32:07.680529+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680534+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:32:07.680546+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680555+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680561+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680565+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680571+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680583+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680590+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680616+00:00", "trade", 6.49, 155.0]
["2026-09-24T15:32:07.680619+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.680619+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680627+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680628+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:07.680635+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680642+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680659+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.680723+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680738+00:00", "trade", 6.4975, 16.0]
["2026-09-24T15:32:07.680821+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.680851+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.680885+00:00", "trade", 6.5, 96.0]
["2026-09-24T15:32:07.681002+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681140+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681164+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.681207+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681214+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681240+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681273+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681516+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681714+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681739+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681853+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.681925+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681962+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.681973+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.682280+00:00", "trade", 6.495, 17.0]
["2026-09-24T15:32:07.682360+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:32:07.682360+00:00", "trade", 6.49, 72.0]
["2026-09-24T15:32:07.682360+00:00", "trade", 6.49, 13.0]
["2026-09-24T15:32:07.682360+00:00", "trade", 6.49, 109.0]
["2026-09-24T15:32:07.682525+00:00", "trade", 6.5, 71.0]
["2026-09-24T15:32:07.682555+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.682609+00:00", "trade", 6.49, 15.0]
["2026-09-24T15:32:07.682626+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.682648+00:00", "trade", 6.495, 341.0]
["2026-09-24T15:32:07.682772+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:32:07.683024+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.683040+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.683127+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:32:07.683355+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.684053+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:32:07.684216+00:00", "trade", 6.495, 69.0]
["2026-09-24T15:32:07.684506+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:32:07.684517+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:32:07.684784+00:00", "trade", 6.495, 159.0]
["2026-09-24T15:32:07.684807+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:32:07.685730+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:32:07.690973+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.691026+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:32:07.693561+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:32:07.694078+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:32:07.710774+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:32:07.710813+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.714895+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.812201+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.883967+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:07.938172+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:08.341075+00:00", "trade", 6.495, 5.0]
["2026-09-24T15:32:08.475680+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:32:08.476023+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:08.542642+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:08.543358+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:08.543385+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:08.664291+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:08.667994+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:08.687043+00:00", "trade", 6.495, 112.0]
["2026-09-24T15:32:09.340173+00:00", "trade", 6.495, 20.0]
["2026-09-24T15:32:09.659994+00:00", "trade", 6.4914, 31.0]
["2026-09-24T15:32:09.660352+00:00", "trade", 6.4914, 1.0]
["2026-09-24T15:32:09.662670+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:09.752137+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:09.752163+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:10.151334+00:00", "trade", 6.5034, 1.0]
["2026-09-24T15:32:10.650933+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:13.328394+00:00", "trade", 6.5046, 8.0]
["2026-09-24T15:32:13.398032+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:32:13.398352+00:00", "trade", 6.495, 17.0]
["2026-09-24T15:32:13.398356+00:00", "trade", 6.495, 309.0]
["2026-09-24T15:32:15.413766+00:00", "trade", 6.4986, 1.0]
["2026-09-24T15:32:15.558791+00:00", "trade", 6.4913, 1.0]
["2026-09-24T15:32:16.126658+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:32:18.042476+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:18.042969+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:18.042987+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:18.074448+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:18.671107+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:32:22.830855+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.830856+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:22.831559+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.831568+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.831596+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.831853+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.832059+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.835434+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.835904+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.836159+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.846132+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.846565+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:22.948426+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:24.318517+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:24.318532+00:00", "trade", 6.49, 150.0]
["2026-09-24T15:32:24.318547+00:00", "trade", 6.4901, 150.0]
["2026-09-24T15:32:24.318670+00:00", "trade", 6.4901, 850.0]
["2026-09-24T15:32:24.320843+00:00", "trade", 6.495, 150.0]
["2026-09-24T15:32:24.322403+00:00", "trade", 6.495, 850.0]
["2026-09-24T15:32:24.992782+00:00", "trade", 6.49, 147.0]
["2026-09-24T15:32:25.324254+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:26.332527+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:26.385064+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:27.070411+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:27.263320+00:00", "trade", 6.49, 440.0]
["2026-09-24T15:32:27.646315+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:27.720073+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:28.391165+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:28.391303+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:29.992321+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:32:29.992418+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:29.992813+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:30.132778+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:31.093247+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:31.093687+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:31.093717+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:31.108930+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:31.199205+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:31.351322+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:32:31.351752+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:32.454812+00:00", "trade", 6.5, 70.0]
["2026-09-24T15:32:33.474997+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:33.475431+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:33.475888+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:33.478708+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:33.575461+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:34.309047+00:00", "trade", 6.5054, 10.0]
["2026-09-24T15:32:35.099169+00:00", "trade", 6.495, 34.0]
["2026-09-24T15:32:35.495085+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:35.508107+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:35.547603+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:35.563903+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:36.099918+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:32:36.100641+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:36.101142+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:37.390532+00:00", "trade", 6.495, 27.0]
["2026-09-24T15:32:37.408721+00:00", "trade", 6.495, 12.0]
["2026-09-24T15:32:37.429818+00:00", "trade", 6.5054, 400.0]
["2026-09-24T15:32:38.414534+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:38.525548+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:38.525571+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:38.574577+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:38.615508+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:41.319168+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:41.993491+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:32:42.387080+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:42.400698+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:42.442635+00:00", "trade", 6.495, 180.0]
["2026-09-24T15:32:43.003965+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:43.006466+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:43.006491+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:43.006501+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:43.007075+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:43.007657+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:43.012352+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:43.024017+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:43.097600+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:44.349248+00:00", "trade", 6.5055, 100.0]
["2026-09-24T15:32:44.640819+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:44.641279+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:45.055725+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:45.326688+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:45.727965+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:46.061502+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:46.631417+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:46.631895+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:48.883751+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:49.689332+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:49.920568+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:50.522044+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:32:51.538314+00:00", "trade", 6.49, 15.0]
["2026-09-24T15:32:51.538340+00:00", "trade", 6.49, 15.0]
["2026-09-24T15:32:52.662013+00:00", "trade", 6.492, 1.0]
["2026-09-24T15:32:54.102465+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:55.223173+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:55.227747+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:55.227834+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:55.846032+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:57.114544+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:58.629136+00:00", "trade", 6.5024, 6.0]
["2026-09-24T15:32:58.776534+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:32:58.788991+00:00", "trade", 6.4987, 1.0]
["2026-09-24T15:32:59.606451+00:00", "trade", 6.4981, 3.0]
["2026-09-24T15:32:59.623367+00:00", "trade", 6.4981, 1.0]
["2026-09-24T15:33:00.632913+00:00", "trade", 6.5, 40.0]
["2026-09-24T15:33:00.892040+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:00.892791+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:00.893962+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:00.933159+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:00.999459+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:01.384037+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:33:01.387723+00:00", "trade", 6.4979, 1.0]
["2026-09-24T15:33:01.388078+00:00", "trade", 6.4979, 1.0]
["2026-09-24T15:33:01.597472+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:33:02.578675+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:33:02.755130+00:00", "trade", 6.4901, 1700.0]
["2026-09-24T15:33:02.771208+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:02.771307+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:33:02.771756+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:02.771804+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:02.772081+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:02.772836+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:02.773202+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:02.775831+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:02.817111+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:02.864002+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:02.889134+00:00", "trade", 6.4982, 10.0]
["2026-09-24T15:33:02.992606+00:00", "trade", 6.5019, 3.0]
["2026-09-24T15:33:02.996560+00:00", "trade", 6.5018, 6.0]
["2026-09-24T15:33:02.998840+00:00", "trade", 6.5019, 1.0]
["2026-09-24T15:33:03.125204+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:03.351562+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:03.473864+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:03.735002+00:00", "trade", 6.4951, 600.0]
["2026-09-24T15:33:03.774593+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:03.775049+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:03.991508+00:00", "trade", 6.4901, 2900.0]
["2026-09-24T15:33:04.533863+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:04.611431+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:05.191719+00:00", "trade", 6.4933, 11.0]
["2026-09-24T15:33:05.215171+00:00", "trade", 6.4933, 1.0]
["2026-09-24T15:33:06.443187+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:06.458963+00:00", "trade", 6.4999, 100.0]
["2026-09-24T15:33:06.518258+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:06.668471+00:00", "trade", 6.495, 500.0]
["2026-09-24T15:33:07.254456+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:07.382927+00:00", "trade", 6.5018, 82.0]
["2026-09-24T15:33:07.974155+00:00", "trade", 6.5018, 100.0]
["2026-09-24T15:33:08.630248+00:00", "trade", 6.4918, 100.0]
["2026-09-24T15:33:10.333132+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.402203+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.528293+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.529055+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.529839+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.529867+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.529877+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.530232+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.530655+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.533355+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.533803+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.539305+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:10.617089+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:11.193824+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:13.027547+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:13.028007+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:13.049413+00:00", "trade", 6.4917, 3.0]
["2026-09-24T15:33:13.050188+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:13.709582+00:00", "trade", 6.5048, 11.0]
["2026-09-24T15:33:13.710777+00:00", "trade", 6.5048, 1.0]
["2026-09-24T15:33:14.558665+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:14.629098+00:00", "trade", 6.4916, 1.0]
["2026-09-24T15:33:15.633885+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.634619+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.636382+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.637298+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.824839+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:33:15.825513+00:00", "trade", 6.495, 17.0]
["2026-09-24T15:33:15.825744+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.826228+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.899684+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.899829+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.900224+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.900300+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.900783+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:15.919436+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:16.021775+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:16.027494+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:33:16.102636+00:00", "trade", 6.49, 20.0]
["2026-09-24T15:33:16.872917+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:23.290679+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:23.330567+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:23.784603+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:33:23.785417+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:23.864531+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:24.108483+00:00", "trade", 6.5018, 19.0]
["2026-09-24T15:33:24.282147+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:24.282153+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:24.282225+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:24.830466+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:33:24.830931+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:24.844025+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:26.002751+00:00", "trade", 6.495, 19.0]
["2026-09-24T15:33:26.025044+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:33:26.583166+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:26.831016+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:33:27.534550+00:00", "trade", 6.4902, 106.0]
["2026-09-24T15:33:27.542347+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:33:27.558485+00:00", "trade", 6.4902, 1.0]
["2026-09-24T15:33:27.762198+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:33:29.579033+00:00", "trade", 6.4933, 2.0]
["2026-09-24T15:33:30.555530+00:00", "trade", 6.49, 10.0]
["2026-09-24T15:33:31.389351+00:00", "trade", 6.5048, 100.0]
["2026-09-24T15:33:31.774775+00:00", "trade", 6.49, 20.0]
["2026-09-24T15:33:33.559153+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:34.377599+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:33:34.590416+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:35.338955+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:33:35.930570+00:00", "trade", 6.4999, 20.0]
["2026-09-24T15:33:36.060547+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:36.154714+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:33:36.155280+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:36.460402+00:00", "trade", 6.4933, 60.0]
["2026-09-24T15:33:36.483261+00:00", "trade", 6.4933, 1.0]
["2026-09-24T15:33:37.263308+00:00", "trade", 6.4994, 2.0]
["2026-09-24T15:33:38.340406+00:00", "trade", 6.4989, 2.0]
["2026-09-24T15:33:39.696844+00:00", "trade", 6.4989, 54.0]
["2026-09-24T15:33:42.698594+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:33:43.923996+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:44.011221+00:00", "trade", 6.4988, 21.0]
["2026-09-24T15:33:44.930652+00:00", "trade", 6.5014, 2.0]
["2026-09-24T15:33:45.333232+00:00", "trade", 6.495, 7.0]
["2026-09-24T15:33:45.336422+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:45.336650+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:45.337023+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:45.338373+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:45.339078+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:33:45.339080+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:33:45.339403+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:33:45.339475+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:45.339553+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:45.340003+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:45.404562+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:46.034220+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:46.373346+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:46.681053+00:00", "trade", 6.495, 12.0]
["2026-09-24T15:33:46.732657+00:00", "trade", 6.495, 16.0]
["2026-09-24T15:33:47.526733+00:00", "trade", 6.495, 7.0]
["2026-09-24T15:33:47.707867+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:33:47.711008+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:33:47.715239+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:33:47.718265+00:00", "trade", 6.495, 14.0]
["2026-09-24T15:33:48.523203+00:00", "trade", 6.5016, 100.0]
["2026-09-24T15:33:48.911514+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:50.668640+00:00", "trade", 6.4974, 111.0]
["2026-09-24T15:33:50.673885+00:00", "trade", 6.4917, 15.0]
["2026-09-24T15:33:51.398886+00:00", "trade", 6.5048, 20.0]
["2026-09-24T15:33:53.496538+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:33:53.496544+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:53.496998+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:53.497010+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:53.998489+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:33:55.491014+00:00", "trade", 6.49, 199.0]
["2026-09-24T15:33:55.491024+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:33:55.491024+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:55.491078+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:55.491502+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:55.491540+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:55.492004+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:57.188527+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:33:59.169966+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:59.170384+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:59.392138+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:33:59.635897+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:01.304209+00:00", "trade", 6.49, 151.0]
["2026-09-24T15:34:01.736897+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:01.739439+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:01.746488+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:01.774082+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:34:01.775014+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:03.252767+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:34:03.253368+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:03.253371+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:03.253829+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:03.493015+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:03.687374+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:04.027935+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:04.537554+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:04.666238+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.111593+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.111600+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.111620+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.111631+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:34:05.111636+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.112018+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.112063+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.112084+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.112167+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.112525+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.113004+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:34:05.113349+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.117139+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.117770+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.187510+00:00", "trade", 6.495, 64.0]
["2026-09-24T15:34:05.491355+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.907623+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:05.907684+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:06.027488+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:34:06.051473+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:06.051923+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:06.104104+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:07.673002+00:00", "trade", 6.4961, 2.0]
["2026-09-24T15:34:07.673602+00:00", "trade", 6.4959, 2.0]
["2026-09-24T15:34:07.673718+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:34:07.673973+00:00", "trade", 6.495, 18.0]
["2026-09-24T15:34:07.674146+00:00", "trade", 6.495, 6.0]
["2026-09-24T15:34:07.674191+00:00", "trade", 6.506, 23.0]
["2026-09-24T15:34:07.683928+00:00", "trade", 6.4927, 2.0]
["2026-09-24T15:34:09.709300+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:11.367620+00:00", "trade", 6.495, 30.0]
["2026-09-24T15:34:11.920329+00:00", "trade", 6.4921, 1.0]
["2026-09-24T15:34:12.286856+00:00", "trade", 6.497, 77.0]
["2026-09-24T15:34:12.350179+00:00", "trade", 6.49, 95.0]
["2026-09-24T15:34:13.468619+00:00", "trade", 6.494, 11.0]
["2026-09-24T15:34:14.547112+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:14.547567+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:14.547894+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:14.861196+00:00", "trade", 6.495, 5.0]
["2026-09-24T15:34:14.862270+00:00", "trade", 6.495, 7.0]
["2026-09-24T15:34:15.232886+00:00", "trade", 6.495, 110.0]
["2026-09-24T15:34:15.668899+00:00", "trade", 6.506, 100.0]
["2026-09-24T15:34:15.672261+00:00", "trade", 6.506, 100.0]
["2026-09-24T15:34:15.973796+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:34:15.974360+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:15.974377+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:15.974538+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:15.974682+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:15.974875+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:15.974998+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:15.978529+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:16.018833+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:17.017925+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:17.018851+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:17.132450+00:00", "trade", 6.4945, 2.0]
["2026-09-24T15:34:18.045895+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:18.548895+00:00", "trade", 6.5014, 17.0]
["2026-09-24T15:34:20.233590+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:20.271724+00:00", "trade", 6.495, 32.0]
["2026-09-24T15:34:20.885535+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:20.885998+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:20.938990+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386749+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:34:21.386750+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:34:21.386751+00:00", "trade", 6.5, 14.0]
["2026-09-24T15:34:21.386754+00:00", "trade", 6.5, 124.0]
["2026-09-24T15:34:21.386758+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:34:21.386824+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386838+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386844+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386849+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:34:21.386849+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:34:21.386849+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386850+00:00", "trade", 6.5, 234.0]
["2026-09-24T15:34:21.386851+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386858+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386864+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386871+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386885+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386898+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386905+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386916+00:00", "trade", 6.5, 13516.0]
["2026-09-24T15:34:21.386916+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386926+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386933+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:21.386959+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.386964+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:34:21.386972+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.386979+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.386987+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.386993+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387000+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387007+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387014+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387021+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387041+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387055+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387068+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387069+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.387075+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.387123+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387201+00:00", "trade", 6.5, 293.0]
["2026-09-24T15:34:21.387225+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387229+00:00", "trade", 6.5, 11250.0]
["2026-09-24T15:34:21.387250+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387283+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.387351+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.387365+00:00", "trade", 6.5, 51.0]
["2026-09-24T15:34:21.387400+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.387404+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.387425+00:00", "trade", 6.5, 55.0]
["2026-09-24T15:34:21.387435+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:34:21.387448+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.387465+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:34:21.387489+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387563+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387665+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387736+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387793+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:34:21.387820+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:34:21.387830+00:00", "trade", 6.5, 66.0]
["2026-09-24T15:34:21.387849+00:00", "trade", 6.5, 69.0]
["2026-09-24T15:34:21.387891+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:21.387978+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.388396+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.388703+00:00", "trade", 6.505, 74.0]
["2026-09-24T15:34:21.388881+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.389418+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.391140+00:00", "trade", 6.5, 1500.0]
["2026-09-24T15:34:21.391816+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.397463+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.407548+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.407865+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.407885+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.420264+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.488090+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:21.912833+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:34:22.005877+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.006267+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.034479+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.064080+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.064567+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.125352+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.262293+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.262993+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.263674+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.263722+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.383200+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.652100+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.778370+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.789533+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:22.913775+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:34:22.913808+00:00", "trade", 6.505, 19.0]
["2026-09-24T15:34:24.505244+00:00", "trade", 6.505, 10.0]
["2026-09-24T15:34:25.130668+00:00", "trade", 6.5009, 2743.0]
["2026-09-24T15:34:25.130764+00:00", "trade", 6.5009, 1.0]
["2026-09-24T15:34:25.132366+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:25.153120+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:25.153234+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:25.292406+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:25.727802+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:25.730806+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:25.741594+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:26.679048+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:27.020189+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:27.117437+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:27.117904+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:27.119562+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:27.929251+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:27.929296+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:27.933610+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:28.254375+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:34:29.062090+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:29.062591+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:30.061493+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:30.131326+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:34:30.132133+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:30.164507+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:30.192033+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:31.063510+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:34:31.064576+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:31.065136+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:32.230318+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:32.325467+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:33.090710+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:33.436260+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:34.056521+00:00", "trade", 6.505, 90.0]
["2026-09-24T15:34:34.151130+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:34.368670+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:34.496422+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:34.734244+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:34.737022+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:34.739247+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:35.049387+00:00", "trade", 6.504, 200.0]
["2026-09-24T15:34:35.860544+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:35.982702+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:36.283913+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:34:36.694649+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:37.931601+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:37.932107+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:38.031889+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:38.066707+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:39.362926+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:39.586608+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:34:41.116977+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:41.117466+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:45.379748+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:34:45.414570+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:45.534601+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:45.870620+00:00", "trade", 6.4999, 1.0]
["2026-09-24T15:34:46.004804+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:46.005789+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:46.021313+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:46.190278+00:00", "trade", 6.504, 26.0]
["2026-09-24T15:34:46.192728+00:00", "trade", 6.504, 8.0]
["2026-09-24T15:34:46.194033+00:00", "trade", 6.504, 1.0]
["2026-09-24T15:34:46.975214+00:00", "trade", 6.5007, 26.0]
["2026-09-24T15:34:47.234424+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:47.235816+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:47.242274+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:47.316770+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:48.355938+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:48.458967+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:48.981078+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:49.980805+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:34:49.981274+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:49.985445+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:51.679146+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114379+00:00", "trade", 6.5, 60.0]
["2026-09-24T15:34:53.114380+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:34:53.114381+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:34:53.114383+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:34:53.114385+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114388+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:34:53.114388+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:34:53.114389+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:34:53.114391+00:00", "trade", 6.5, 61.0]
["2026-09-24T15:34:53.114392+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114396+00:00", "trade", 6.5, 61.0]
["2026-09-24T15:34:53.114396+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:34:53.114399+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114510+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114524+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114538+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114551+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114564+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114570+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114577+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114584+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:34:53.114591+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114598+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114604+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114611+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114618+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114625+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114631+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114637+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114644+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114649+00:00", "trade", 6.5, 17.0]
["2026-09-24T15:34:53.114650+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:34:53.114650+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.114652+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114656+00:00", "trade", 6.5, 44.0]
["2026-09-24T15:34:53.114656+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114659+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:34:53.114663+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114670+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114677+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114684+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114698+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114704+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114711+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114718+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114866+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114881+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114888+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114896+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114938+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.114961+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:34:53.114966+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:34:53.114966+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:34:53.114966+00:00", "trade", 6.5, 21.0]
["2026-09-24T15:34:53.115021+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.115042+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.115126+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.115288+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:34:53.115289+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:34:53.115290+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.115303+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.115388+00:00", "trade", 6.5, 96.0]
["2026-09-24T15:34:53.115513+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.116692+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.118632+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.119477+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.120045+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.125334+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.125354+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.282361+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:53.314122+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:54.115736+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:34:55.649081+00:00", "trade", 6.5038, 100.0]
["2026-09-24T15:34:56.693964+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:34:56.815660+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:00.331229+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:00.630989+00:00", "trade", 6.4997, 3.0]
["2026-09-24T15:35:01.798566+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:01.835876+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:35:01.836820+00:00", "trade", 6.495, 33.0]
["2026-09-24T15:35:01.837630+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:01.837651+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:02.583813+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:03.005662+00:00", "trade", 6.4985, 2.0]
["2026-09-24T15:35:03.262026+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:03.262069+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:03.262543+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:03.263184+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:03.264054+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:03.378257+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:03.489368+00:00", "trade", 6.4989, 4.0]
["2026-09-24T15:35:03.492556+00:00", "trade", 6.4989, 1.0]
["2026-09-24T15:35:03.822033+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:03.979864+00:00", "trade", 6.491, 100.0]
["2026-09-24T15:35:04.244132+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:04.715936+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:08.699788+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.246286+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.249650+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.281135+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.281185+00:00", "trade", 6.49, 40.0]
["2026-09-24T15:35:09.281605+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.281672+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.285225+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.285675+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.285700+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.285949+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.286025+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.387562+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.585401+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:09.764595+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:11.310389+00:00", "trade", 6.5007, 100.0]
["2026-09-24T15:35:13.573468+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:35:13.576898+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:35:14.052641+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:14.052649+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:14.056078+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:14.056754+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:14.173157+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:14.211479+00:00", "trade", 6.49, 121.0]
["2026-09-24T15:35:14.308672+00:00", "trade", 6.5037, 100.0]
["2026-09-24T15:35:14.815786+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:14.816471+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:14.980126+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:35:15.212592+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:15.213626+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:15.221045+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:15.394454+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:15.495729+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:16.032222+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:16.032503+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:16.153913+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:16.165268+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:16.483288+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:16.770618+00:00", "trade", 6.495, 20.0]
["2026-09-24T15:35:17.178179+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:17.178678+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:17.205273+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:17.369187+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:17.370184+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:17.385825+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:17.495402+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:35:17.749647+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:35:18.030503+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:18.031735+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:18.034468+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:18.034475+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:18.094003+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:19.562360+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:19.562667+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:19.563059+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:19.567510+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:19.645196+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:19.861391+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:19.862354+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:19.862422+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:19.884694+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:20.877092+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:23.239460+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:23.288295+00:00", "trade", 6.49, 99.0]
["2026-09-24T15:35:23.288313+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:23.288356+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:23.288390+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:23.289527+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:24.889002+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:35:25.414512+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:25.416989+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:25.636661+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:27.606631+00:00", "trade", 6.495, 22.0]
["2026-09-24T15:35:27.624948+00:00", "trade", 6.495, 18.0]
["2026-09-24T15:35:27.834628+00:00", "trade", 6.49, 89.0]
["2026-09-24T15:35:28.239959+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:28.568936+00:00", "trade", 6.5032, 100.0]
["2026-09-24T15:35:30.143193+00:00", "trade", 6.4901, 1400.0]
["2026-09-24T15:35:30.143888+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:35:30.145354+00:00", "trade", 6.5, 4.0]
["2026-09-24T15:35:30.149756+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:30.192066+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:30.236922+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:35:30.430530+00:00", "trade", 6.49, 500.0]
["2026-09-24T15:35:30.728951+00:00", "trade", 6.4948, 3.0]
["2026-09-24T15:35:30.916467+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:35:31.174078+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:31.277796+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:32.582239+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:32.624868+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:33.267534+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:33.946418+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:34.820944+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:34.821585+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:35.256698+00:00", "trade", 6.49, 23.0]
["2026-09-24T15:35:36.252557+00:00", "trade", 6.49, 150.0]
["2026-09-24T15:35:36.252557+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:36.252559+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:35:36.252560+00:00", "trade", 6.49, 53.0]
["2026-09-24T15:35:36.252580+00:00", "trade", 6.49, 8.0]
["2026-09-24T15:35:36.252581+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:35:36.252582+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:35:36.252584+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252587+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252587+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252590+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:35:36.252590+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:35:36.252596+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252596+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252600+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:35:36.252600+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252604+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252604+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252606+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252608+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252610+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252611+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:35:36.252613+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:35:36.252615+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:35:36.252618+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:35:36.252618+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252619+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252621+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:36.252695+00:00", "trade", 6.49, 76.0]
["2026-09-24T15:35:36.252702+00:00", "trade", 6.49, 21.0]
["2026-09-24T15:35:36.252724+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:35:36.252744+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:36.252753+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:35:36.252757+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:36.252764+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:35:36.252765+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:35:36.252766+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:35:36.252771+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:35:36.252777+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:35:36.252784+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:35:36.252790+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:35:36.252797+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:35:36.252803+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:35:36.252810+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:35:36.252831+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252838+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252844+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252852+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252859+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252865+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252872+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252880+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252886+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252899+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252912+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252932+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252939+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252952+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.252965+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.253420+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.253420+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.253437+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.253686+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.253695+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.253719+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.253874+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.254505+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.254755+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.254780+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.255490+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.255545+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.256148+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.256160+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.263805+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.286521+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.286545+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.286975+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:36.359933+00:00", "trade", 6.4991, 12.0]
["2026-09-24T15:35:37.098189+00:00", "trade", 6.4899, 5.0]
["2026-09-24T15:35:37.265336+00:00", "trade", 6.4989, 12.0]
["2026-09-24T15:35:38.009048+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:35:38.009874+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:38.010323+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:38.014425+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:35:38.019889+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:35:38.025467+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:35:38.031160+00:00", "trade", 6.485, 11.0]
["2026-09-24T15:35:38.351880+00:00", "trade", 6.4989, 4.0]
["2026-09-24T15:35:38.534294+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:38.938446+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:38.941361+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:39.045864+00:00", "trade", 6.4989, 11.0]
["2026-09-24T15:35:39.165550+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:35:39.167754+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:39.167773+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:39.168204+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:39.168377+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:39.168387+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:41.254735+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:35:41.255678+00:00", "trade", 6.485, 38.0]
["2026-09-24T15:35:42.571388+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:35:42.949750+00:00", "trade", 6.5028, 100.0]
["2026-09-24T15:35:42.952478+00:00", "trade", 6.5002, 100.0]
["2026-09-24T15:35:43.062309+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:35:43.595089+00:00", "trade", 6.48, 15.0]
["2026-09-24T15:35:44.012579+00:00", "trade", 6.4989, 2.0]
["2026-09-24T15:35:44.068347+00:00", "trade", 6.483, 1.0]
["2026-09-24T15:35:45.451260+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:45.451442+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:45.451570+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:45.452420+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:45.452427+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:45.464135+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:45.467798+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:45.467981+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:45.477476+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:46.007094+00:00", "trade", 6.48, 2.0]
["2026-09-24T15:35:46.220295+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:46.220490+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:46.220666+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:46.221128+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:46.265004+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:46.265196+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:47.001920+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:47.803205+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:35:48.194338+00:00", "trade", 6.4865, 1000.0]
["2026-09-24T15:35:49.044005+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:49.044464+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:49.584581+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:49.585354+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:49.585374+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:49.586266+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:49.741413+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:52.037853+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:52.038665+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:52.974257+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:53.032671+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:55.343688+00:00", "trade", 6.485, 13.0]
["2026-09-24T15:35:55.476723+00:00", "trade", 6.48, 121.0]
["2026-09-24T15:35:55.797547+00:00", "trade", 6.485, 1369.0]
["2026-09-24T15:35:57.683338+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:58.173643+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:35:58.174051+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:35:58.174527+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:35:58.174539+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:58.174591+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:35:58.174831+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:58.176760+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:58.176813+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:58.190948+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:58.225304+00:00", "trade", 6.485, 43.0]
["2026-09-24T15:35:58.225778+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:58.368675+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:58.370357+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:58.430933+00:00", "trade", 6.4996, 23.0]
["2026-09-24T15:35:58.615751+00:00", "trade", 6.485, 122.0]
["2026-09-24T15:35:58.920994+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:35:59.146802+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.147253+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.153226+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.153521+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.153981+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.153993+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.154457+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.154471+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.158961+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.279098+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:35:59.318847+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:00.228170+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:00.537182+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:01.485428+00:00", "trade", 6.4886, 1000.0]
["2026-09-24T15:36:02.239106+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.254318+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:36:02.254323+00:00", "trade", 6.49, 600.0]
["2026-09-24T15:36:02.254326+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:36:02.254336+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.254558+00:00", "trade", 6.49, 316.0]
["2026-09-24T15:36:02.254569+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:36:02.254572+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:36:02.254606+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.255380+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.255513+00:00", "trade", 6.49, 261.0]
["2026-09-24T15:36:02.256810+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.381685+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.482129+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.811823+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.812945+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.814126+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.818801+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.844406+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.868844+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:36:02.869311+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.888227+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:02.891164+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:04.347279+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:04.350113+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:04.358495+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:04.358556+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:04.771108+00:00", "trade", 6.4853, 1369.0]
["2026-09-24T15:36:05.555200+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:05.555413+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:05.555876+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:05.556114+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:05.556685+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:05.664387+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:05.752909+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:06.771723+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:36:06.911055+00:00", "trade", 6.4882, 2.0]
["2026-09-24T15:36:06.911872+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:06.912752+00:00", "trade", 6.4882, 1.0]
["2026-09-24T15:36:06.930618+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:06.970188+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:06.970643+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:07.050851+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:07.070088+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:07.415918+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:07.418727+00:00", "trade", 6.4886, 1.0]
["2026-09-24T15:36:07.423617+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:07.424095+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:07.754952+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:07.755206+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:07.756718+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:07.870117+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:08.558955+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:08.751590+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:08.789089+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:09.016770+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:09.038041+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:09.216615+00:00", "trade", 6.4873, 50.0]
["2026-09-24T15:36:09.493822+00:00", "trade", 6.4991, 69.0]
["2026-09-24T15:36:09.500659+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:09.649568+00:00", "trade", 6.4962, 4.0]
["2026-09-24T15:36:09.788210+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:09.938783+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:36:09.939480+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:10.031806+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:10.462027+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:10.499506+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:10.825387+00:00", "trade", 6.4899, 250.0]
["2026-09-24T15:36:10.826165+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:10.826323+00:00", "trade", 6.485, 23.0]
["2026-09-24T15:36:10.983220+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:10.983912+00:00", "trade", 6.485, 8.0]
["2026-09-24T15:36:11.895072+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:12.040721+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:12.689898+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:12.696780+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:13.163941+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:14.014788+00:00", "trade", 6.4878, 1369.0]
["2026-09-24T15:36:14.262626+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:14.271232+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:14.274822+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:14.592699+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:14.620711+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:15.594093+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:15.594557+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:15.599800+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:16.523751+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:16.597301+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:16.612145+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:17.952202+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:36:18.068071+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:36:19.585415+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:19.716273+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:19.849825+00:00", "trade", 6.4882, 4.0]
["2026-09-24T15:36:20.260102+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:20.260175+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:20.260182+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:20.260373+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:20.260686+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:20.305768+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:20.503378+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:20.503446+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:20.812990+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:21.011329+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:36:21.409677+00:00", "trade", 6.4988, 12.0]
["2026-09-24T15:36:21.498359+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:21.520171+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:21.806587+00:00", "trade", 6.48, 40.0]
["2026-09-24T15:36:23.298107+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:24.030847+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:24.031063+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:24.031204+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:24.119649+00:00", "trade", 6.4887, 3.0]
["2026-09-24T15:36:24.125206+00:00", "trade", 6.4887, 1.0]
["2026-09-24T15:36:24.961606+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:24.967320+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:24.967769+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:24.967831+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.008310+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.233411+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.233434+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.234407+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.234448+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.251976+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.252453+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.373946+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.374068+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.374480+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.374630+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.377913+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.378375+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.488587+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.495101+00:00", "trade", 6.4988, 100.0]
["2026-09-24T15:36:25.623482+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.664133+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.664812+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:25.669231+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:26.257810+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:26.457650+00:00", "trade", 6.4887, 95.0]
["2026-09-24T15:36:26.458363+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:26.458547+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:26.458663+00:00", "trade", 6.485, 27.0]
["2026-09-24T15:36:26.853281+00:00", "trade", 6.4877, 1.0]
["2026-09-24T15:36:26.916317+00:00", "trade", 6.485, 124.0]
["2026-09-24T15:36:28.285676+00:00", "trade", 6.485, 25.0]
["2026-09-24T15:36:29.035216+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:29.472807+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:29.828290+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:29.828325+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:29.865933+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:30.886401+00:00", "trade", 6.485, 300.0]
["2026-09-24T15:36:30.887491+00:00", "trade", 6.485, 162.0]
["2026-09-24T15:36:31.171038+00:00", "trade", 6.48, 9.0]
["2026-09-24T15:36:31.541748+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:31.541748+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:31.542212+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:31.543775+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:31.573430+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:32.476898+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:32.477399+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:32.481763+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:32.482184+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:32.482207+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:32.552258+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:32.960824+00:00", "trade", 6.4887, 10.0]
["2026-09-24T15:36:33.351962+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:33.352026+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:33.352041+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:33.367462+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:35.435594+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:37.341360+00:00", "trade", 6.49, 15.0]
["2026-09-24T15:36:37.970628+00:00", "trade", 6.5007, 100.0]
["2026-09-24T15:36:37.971425+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:37.971908+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:38.075593+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:38.477235+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:38.477313+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:38.477720+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:38.502463+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:38.502476+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:38.937083+00:00", "trade", 6.4887, 10.0]
["2026-09-24T15:36:38.937448+00:00", "trade", 6.4887, 1.0]
["2026-09-24T15:36:39.048212+00:00", "trade", 6.4871, 1.0]
["2026-09-24T15:36:39.161748+00:00", "trade", 6.49, 10.0]
["2026-09-24T15:36:39.161868+00:00", "trade", 6.49, 90.0]
["2026-09-24T15:36:39.508517+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:39.592906+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:40.207942+00:00", "trade", 6.485, 20.0]
["2026-09-24T15:36:40.250324+00:00", "trade", 6.496, 4.0]
["2026-09-24T15:36:40.376312+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:36:40.376692+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:36:40.376721+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:36:40.377065+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:36:40.377092+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:36:40.377401+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:40.989104+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:40.989802+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:40.990134+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:41.011218+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:41.075662+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:41.101800+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:41.731391+00:00", "trade", 6.5006, 3.0]
["2026-09-24T15:36:41.814542+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:41.815241+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:41.815580+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:41.831968+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:42.937448+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:42.938007+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:43.828152+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:43.828982+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:44.016546+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:44.983341+00:00", "trade", 6.485, 8.0]
["2026-09-24T15:36:44.983972+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:36:44.984264+00:00", "trade", 6.485, 22.0]
["2026-09-24T15:36:44.984305+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:44.985001+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:44.985357+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:44.998118+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:46.366550+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:46.366606+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:46.366624+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:46.377709+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:46.377762+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:47.289485+00:00", "trade", 6.5006, 27.0]
["2026-09-24T15:36:47.307093+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:47.386523+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:47.590244+00:00", "trade", 6.4873, 1.0]
["2026-09-24T15:36:47.890317+00:00", "trade", 6.4873, 3.0]
["2026-09-24T15:36:48.236242+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:48.553676+00:00", "trade", 6.485, 171.0]
["2026-09-24T15:36:49.374254+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:49.433459+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:36:49.873936+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:49.994488+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:50.135571+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:50.309912+00:00", "trade", 6.4895, 7.0]
["2026-09-24T15:36:50.523343+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:50.526788+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:50.669609+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:50.670078+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:50.670101+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:50.888856+00:00", "trade", 6.5004, 100.0]
["2026-09-24T15:36:50.889668+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:50.890618+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:50.892452+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:51.689925+00:00", "trade", 6.4895, 200.0]
["2026-09-24T15:36:52.437027+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:36:52.437070+00:00", "trade", 6.485, 600.0]
["2026-09-24T15:36:52.437896+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:52.438349+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:52.575678+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:53.125055+00:00", "trade", 6.488, 2.0]
["2026-09-24T15:36:53.125085+00:00", "trade", 6.488, 2.0]
["2026-09-24T15:36:53.695528+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:54.559233+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:54.683054+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:57.026850+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:57.250255+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:57.250719+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:57.278860+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:58.050215+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:58.050737+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:58.052963+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:58.903409+00:00", "trade", 6.5003, 1.0]
["2026-09-24T15:36:59.322715+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:59.427710+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:59.455962+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:59.455969+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:59.471502+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:59.728820+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:36:59.729505+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:00.101625+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:00.150151+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:37:00.150520+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:37:00.150835+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:37:00.151105+00:00", "trade", 6.485, 26.0]
["2026-09-24T15:37:00.151156+00:00", "trade", 6.49, 60.0]
["2026-09-24T15:37:00.152903+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.220702+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:37:02.220735+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:37:02.220740+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.220853+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.220922+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.221172+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.221193+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.221221+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.221237+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.221295+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.221309+00:00", "trade", 6.49, 101.0]
["2026-09-24T15:37:02.221432+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.221434+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:37:02.221436+00:00", "trade", 6.49, 13.0]
["2026-09-24T15:37:02.221438+00:00", "trade", 6.49, 500.0]
["2026-09-24T15:37:02.221438+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:37:02.221447+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:37:02.221453+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:37:02.221461+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221468+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221475+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221481+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221488+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221495+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221501+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221508+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221514+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221521+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221528+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221534+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221541+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221547+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221553+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221559+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221566+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221573+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221579+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.221654+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:37:02.221713+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:37:02.221811+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:37:02.221943+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:37:02.221950+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:37:02.221956+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:37:02.222011+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:37:02.222017+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:37:02.222046+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:37:02.222046+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:37:02.222048+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.222231+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.222275+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.222436+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.222445+00:00", "trade", 6.49, 47.0]
["2026-09-24T15:37:02.223117+00:00", "trade", 6.4861, 100.0]
["2026-09-24T15:37:02.223129+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.223448+00:00", "trade", 6.4861, 200.0]
["2026-09-24T15:37:02.223728+00:00", "trade", 6.4861, 101.0]
["2026-09-24T15:37:02.223768+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.223977+00:00", "trade", 6.4861, 100.0]
["2026-09-24T15:37:02.260272+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.260376+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.325796+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.786758+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.786854+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.786881+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.787035+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.788900+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.791094+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.791194+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.791218+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:02.791323+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:37:02.791338+00:00", "trade", 6.495, 400.0]
["2026-09-24T15:37:02.792338+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:03.002931+00:00", "trade", 6.4955, 13.0]
["2026-09-24T15:37:03.518046+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:03.518068+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:03.793972+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:06.139072+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:06.139818+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:06.139844+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:06.385684+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:08.618350+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:09.123926+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:09.123973+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:09.184181+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:09.301789+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:09.301816+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:09.322564+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:13.288937+00:00", "trade", 6.4997, 28.0]
["2026-09-24T15:37:13.291414+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:13.291639+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:13.293140+00:00", "trade", 6.4997, 21.0]
["2026-09-24T15:37:14.329170+00:00", "trade", 6.4888, 6.0]
["2026-09-24T15:37:19.520814+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:37:19.521782+00:00", "trade", 6.495, 20.0]
["2026-09-24T15:37:23.468551+00:00", "trade", 6.4953, 9.0]
["2026-09-24T15:37:23.924664+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:37:24.169289+00:00", "trade", 6.4992, 100.0]
["2026-09-24T15:37:25.109096+00:00", "trade", 6.496, 5.0]
["2026-09-24T15:37:27.014305+00:00", "trade", 6.496, 74.0]
["2026-09-24T15:37:27.054853+00:00", "trade", 6.49, 121.0]
["2026-09-24T15:37:30.470103+00:00", "trade", 6.4955, 10.0]
["2026-09-24T15:37:33.549142+00:00", "trade", 6.4955, 16.0]
["2026-09-24T15:37:36.366147+00:00", "trade", 6.4883, 18.0]
["2026-09-24T15:37:36.367071+00:00", "trade", 6.495, 31.0]
["2026-09-24T15:37:36.368430+00:00", "trade", 6.4883, 2.0]
["2026-09-24T15:37:37.347077+00:00", "trade", 6.4881, 15.0]
["2026-09-24T15:37:38.166491+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:37:41.587987+00:00", "trade", 6.5, 10.0]
["2026-09-24T15:37:41.587995+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:37:42.126901+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:42.127890+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:42.128546+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:42.128554+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:42.273548+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:42.273595+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:42.274422+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:43.115317+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:43.116420+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:44.473787+00:00", "trade", 6.4925, 923.0]
["2026-09-24T15:37:44.496906+00:00", "trade", 6.4925, 1.0]
["2026-09-24T15:37:44.781816+00:00", "trade", 6.499, 100.0]
["2026-09-24T15:37:45.128811+00:00", "trade", 6.4954, 7.0]
["2026-09-24T15:37:45.548639+00:00", "trade", 6.4915, 2.0]
["2026-09-24T15:37:47.508844+00:00", "trade", 6.4904, 1.0]
["2026-09-24T15:37:47.579583+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:47.580389+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:49.222198+00:00", "trade", 6.4954, 100.0]
["2026-09-24T15:37:50.289903+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:37:50.289904+00:00", "trade", 6.495, 12.0]
["2026-09-24T15:37:50.289913+00:00", "trade", 6.5, 12.0]
["2026-09-24T15:37:51.229547+00:00", "trade", 6.4959, 2.0]
["2026-09-24T15:37:53.420827+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:37:53.421794+00:00", "trade", 6.495, 20.0]
["2026-09-24T15:37:57.696808+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:37:58.129688+00:00", "trade", 6.4914, 3.0]
["2026-09-24T15:37:59.689615+00:00", "trade", 6.4914, 4.0]
["2026-09-24T15:38:00.143138+00:00", "trade", 6.495, 20.0]
["2026-09-24T15:38:01.430380+00:00", "trade", 6.493, 100.0]
["2026-09-24T15:38:02.287742+00:00", "trade", 6.4891, 2.0]
["2026-09-24T15:38:02.343430+00:00", "trade", 6.4891, 2.0]
["2026-09-24T15:38:03.522736+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:38:03.522741+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:03.522816+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:03.522843+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:03.523657+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:09.884774+00:00", "trade", 6.495, 49.0]
["2026-09-24T15:38:09.885694+00:00", "trade", 6.495, 25.0]
["2026-09-24T15:38:09.976162+00:00", "trade", 6.49, 121.0]
["2026-09-24T15:38:12.449241+00:00", "trade", 6.4989, 100.0]
["2026-09-24T15:38:12.450614+00:00", "trade", 6.4999, 120.0]
["2026-09-24T15:38:18.995303+00:00", "trade", 6.4986, 1000.0]
["2026-09-24T15:38:19.702226+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:19.853022+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:20.191883+00:00", "trade", 6.49, 6.0]
["2026-09-24T15:38:20.487244+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:38:23.669890+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:38:25.611842+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:38:25.612706+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:25.646165+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:25.891694+00:00", "trade", 6.495, 8.0]
["2026-09-24T15:38:26.195680+00:00", "trade", 6.495, 27.0]
["2026-09-24T15:38:28.484602+00:00", "trade", 6.4915, 3.0]
["2026-09-24T15:38:28.484965+00:00", "trade", 6.4915, 1.0]
["2026-09-24T15:38:29.331179+00:00", "trade", 6.4989, 11.0]
["2026-09-24T15:38:31.285118+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:31.285479+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:38:31.286847+00:00", "trade", 6.495, 39.0]
["2026-09-24T15:38:31.292410+00:00", "trade", 6.495, 60.0]
["2026-09-24T15:38:33.187208+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:38:33.187763+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:33.188150+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:38:33.188268+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:37.323430+00:00", "trade", 6.49, 296.0]
["2026-09-24T15:38:37.343946+00:00", "trade", 6.4916, 2.0]
["2026-09-24T15:38:39.079232+00:00", "trade", 6.492, 1.0]
["2026-09-24T15:38:39.761548+00:00", "trade", 6.495, 200.0]
["2026-09-24T15:38:39.981580+00:00", "trade", 6.49, 7.0]
["2026-09-24T15:38:39.981656+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:39.981682+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:39.986582+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:41.004371+00:00", "trade", 6.4959, 1.0]
["2026-09-24T15:38:42.754107+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:38:46.927709+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:38:46.986183+00:00", "trade", 6.49, 23.0]
["2026-09-24T15:38:47.697785+00:00", "trade", 6.4919, 1.0]
["2026-09-24T15:38:47.700672+00:00", "trade", 6.4919, 1.0]
["2026-09-24T15:38:47.701961+00:00", "trade", 6.4919, 6.0]
["2026-09-24T15:38:47.708228+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:38:47.713028+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:38:47.716852+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:38:47.721692+00:00", "trade", 6.495, 14.0]
["2026-09-24T15:38:47.910122+00:00", "trade", 6.4988, 10.0]
["2026-09-24T15:38:47.913340+00:00", "trade", 6.4988, 3.0]
["2026-09-24T15:38:47.915100+00:00", "trade", 6.4988, 71.0]
["2026-09-24T15:38:47.916366+00:00", "trade", 6.4988, 6.0]
["2026-09-24T15:38:49.651034+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:49.651854+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:49.653018+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:49.653036+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:50.665978+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:38:50.666730+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:38:50.666996+00:00", "trade", 6.495, 29.0]
["2026-09-24T15:38:51.081379+00:00", "trade", 6.4959, 100.0]
["2026-09-24T15:38:52.116754+00:00", "trade", 6.4946, 300.0]
["2026-09-24T15:38:53.343011+00:00", "trade", 6.4959, 100.0]
["2026-09-24T15:38:54.009331+00:00", "trade", 6.4955, 4.0]
["2026-09-24T15:38:54.012806+00:00", "trade", 6.4955, 7.0]
["2026-09-24T15:38:55.029191+00:00", "trade", 6.4955, 4.0]
["2026-09-24T15:38:55.032166+00:00", "trade", 6.4955, 1.0]
["2026-09-24T15:38:56.948398+00:00", "trade", 6.495, 30.0]
["2026-09-24T15:38:58.762516+00:00", "trade", 6.4941, 1543.0]
["2026-09-24T15:38:58.834955+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:38:58.874316+00:00", "trade", 6.49, 21.0]
["2026-09-24T15:38:58.910372+00:00", "trade", 6.49, 179.0]
["2026-09-24T15:38:59.004531+00:00", "trade", 6.4907, 25.0]
["2026-09-24T15:39:00.695128+00:00", "trade", 6.4934, 3.0]
["2026-09-24T15:39:01.188035+00:00", "trade", 6.4915, 6.0]
["2026-09-24T15:39:01.188407+00:00", "trade", 6.4915, 1.0]
["2026-09-24T15:39:02.223732+00:00", "trade", 6.4938, 2.0]
["2026-09-24T15:39:02.223774+00:00", "trade", 6.4938, 2.0]
["2026-09-24T15:39:02.809856+00:00", "trade", 6.4947, 1.0]
["2026-09-24T15:39:02.871342+00:00", "trade", 6.49, 25.0]
["2026-09-24T15:39:03.176457+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:03.176923+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:03.177129+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:03.177155+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:03.181549+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:04.232666+00:00", "trade", 6.4987, 3.0]
["2026-09-24T15:39:04.417708+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:39:04.417754+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:04.417768+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:39:04.417779+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:05.985901+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:05.986624+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:05.986653+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:06.580283+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:06.850402+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:06.850765+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.037429+00:00", "trade", 6.49, 244.0]
["2026-09-24T15:39:07.038112+00:00", "trade", 6.495, 23.0]
["2026-09-24T15:39:07.784073+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784123+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784127+00:00", "trade", 6.49, 69.0]
["2026-09-24T15:39:07.784129+00:00", "trade", 6.49, 138.0]
["2026-09-24T15:39:07.784130+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:39:07.784131+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784132+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784136+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784137+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784138+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784139+00:00", "trade", 6.49, 45.0]
["2026-09-24T15:39:07.784139+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784145+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784145+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784145+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784147+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784147+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784153+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784153+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784154+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784154+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784154+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784161+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784161+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784161+00:00", "trade", 6.49, 80.0]
["2026-09-24T15:39:07.784162+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784163+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784163+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:39:07.784167+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784168+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784169+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784171+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:39:07.784171+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:39:07.784173+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784175+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784176+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784177+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784183+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784190+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784197+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784203+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784210+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784217+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784224+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784231+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784238+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784245+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784251+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784258+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784265+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784272+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784278+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784284+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784327+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784335+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784342+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784348+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784355+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784368+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784375+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784382+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784396+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784403+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784410+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784416+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784423+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784437+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784443+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784456+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:39:07.784466+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784472+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784479+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784485+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784499+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784505+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784518+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784523+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784525+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784532+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784539+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784546+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:39:07.784558+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784560+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784565+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:39:07.784567+00:00", "trade", 6.49, 40.0]
["2026-09-24T15:39:07.784567+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784574+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784581+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784588+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784614+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784796+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784937+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784955+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.784958+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.785015+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.785059+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.785165+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:39:07.785349+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.785429+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.785494+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.785923+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.790366+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.793795+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:39:07.794387+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:39:07.798076+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.817161+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.832477+00:00", "trade", 6.485, 8.0]
["2026-09-24T15:39:07.983729+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:07.983754+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:08.057540+00:00", "trade", 6.485, 8.0]
["2026-09-24T15:39:08.058188+00:00", "trade", 6.48, 4.0]
["2026-09-24T15:39:08.060805+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:08.231019+00:00", "trade", 6.4801, 300.0]
["2026-09-24T15:39:08.610763+00:00", "trade", 6.4801, 34.0]
["2026-09-24T15:39:08.612881+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:39:08.740668+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:08.741335+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:08.784660+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:08.786447+00:00", "trade", 6.4899, 46.0]
["2026-09-24T15:39:09.020890+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:09.241481+00:00", "trade", 6.48, 2.0]
["2026-09-24T15:39:09.615216+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:09.717141+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:39:09.717920+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:09.958812+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:09.962183+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:10.034027+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:10.187352+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:39:11.207765+00:00", "trade", 6.4927, 12.0]
["2026-09-24T15:39:11.982149+00:00", "trade", 6.48, 25.0]
["2026-09-24T15:39:11.982175+00:00", "trade", 6.485, 25.0]
["2026-09-24T15:39:11.982190+00:00", "trade", 6.48, 30.0]
["2026-09-24T15:39:11.982202+00:00", "trade", 6.485, 30.0]
["2026-09-24T15:39:12.105041+00:00", "trade", 6.4956, 5.0]
["2026-09-24T15:39:12.816003+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:39:13.148999+00:00", "trade", 6.4956, 31.0]
["2026-09-24T15:39:13.149742+00:00", "trade", 6.48, 4.0]
["2026-09-24T15:39:14.139738+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:39:15.524183+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:15.620850+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:15.740209+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:18.026620+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:18.027025+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:18.208532+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:18.924318+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:39:18.925379+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:18.926862+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:21.040527+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:21.040581+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:21.049126+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:21.594986+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:21.613501+00:00", "trade", 6.4914, 5.0]
["2026-09-24T15:39:21.903053+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:22.175327+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:39:22.176362+00:00", "trade", 6.485, 27.0]
["2026-09-24T15:39:23.822515+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:23.823314+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:25.764189+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:25.813151+00:00", "trade", 6.4899, 100.0]
["2026-09-24T15:39:25.813943+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:25.814762+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:28.364101+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:30.008301+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:31.342517+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:31.382270+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:32.013803+00:00", "trade", 6.48, 121.0]
["2026-09-24T15:39:32.179330+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:32.709803+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:33.471072+00:00", "trade", 6.4905, 8.0]
["2026-09-24T15:39:33.474899+00:00", "trade", 6.4905, 1.0]
["2026-09-24T15:39:34.353200+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:34.411688+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:39:34.571952+00:00", "trade", 6.485, 788.0]
["2026-09-24T15:39:34.573497+00:00", "trade", 6.485, 9.0]
["2026-09-24T15:39:34.636111+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:39:35.046942+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:35.047227+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:35.111834+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:39:35.112611+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:35.112623+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.420925+00:00", "trade", 6.4801, 721.0]
["2026-09-24T15:39:36.421293+00:00", "trade", 6.4801, 1.0]
["2026-09-24T15:39:36.438823+00:00", "trade", 6.48, 110.0]
["2026-09-24T15:39:36.438824+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.439294+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.439313+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.439328+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.439364+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.439577+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.439684+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.439793+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.441863+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:36.476598+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:37.847290+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:39.949907+00:00", "trade", 6.4885, 2.0]
["2026-09-24T15:39:39.950852+00:00", "trade", 6.485, 16.0]
["2026-09-24T15:39:45.024706+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:39:45.024772+00:00", "trade", 6.48, 5.0]
["2026-09-24T15:39:45.025354+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:39:47.156624+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:47.156674+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:47.156797+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:47.158521+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:47.159180+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:47.457946+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:47.458399+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:47.855336+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:48.110822+00:00", "trade", 6.485, 15.0]
["2026-09-24T15:39:48.110854+00:00", "trade", 6.48, 15.0]
["2026-09-24T15:39:48.142215+00:00", "trade", 6.48, 18.0]
["2026-09-24T15:39:48.142230+00:00", "trade", 6.485, 18.0]
["2026-09-24T15:39:48.142247+00:00", "trade", 6.48, 2.0]
["2026-09-24T15:39:48.142260+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:39:48.230069+00:00", "trade", 6.4886, 100.0]
["2026-09-24T15:39:48.813247+00:00", "trade", 6.4881, 10.0]
["2026-09-24T15:39:48.903334+00:00", "trade", 6.4979, 35.0]
["2026-09-24T15:39:49.225311+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:39:49.287881+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:49.288600+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:49.289066+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:49.464883+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:49.464932+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:49.465359+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:49.465830+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:49.505734+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:50.812216+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:51.430483+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:52.372511+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:52.794448+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:53.292047+00:00", "trade", 6.488, 1.0]
["2026-09-24T15:39:53.572616+00:00", "trade", 6.4867, 1.0]
["2026-09-24T15:39:54.636653+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:39:54.637196+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:55.386312+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:55.386784+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:55.555855+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:55.555864+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:55.743372+00:00", "trade", 6.485, 13.0]
["2026-09-24T15:39:55.744300+00:00", "trade", 6.48, 22.0]
["2026-09-24T15:39:58.178585+00:00", "trade", 6.4895, 17.0]
["2026-09-24T15:39:59.951671+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:59.952546+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:39:59.957454+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:00.708307+00:00", "trade", 6.4854, 8.0]
["2026-09-24T15:40:00.712793+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:00.713269+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:00.713725+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:00.839478+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:40:01.068502+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:40:01.138108+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:01.138337+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:01.138391+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:01.138912+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:01.143717+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:02.111855+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:02.112252+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:02.112322+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:02.233241+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:03.060591+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:40:04.067587+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:40:04.386630+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:04.387090+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:04.399449+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:04.459455+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:04.459499+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:04.460381+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:04.520721+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:04.649282+00:00", "trade", 6.4853, 1.0]
["2026-09-24T15:40:05.057885+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:40:06.301278+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:06.301471+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:06.367682+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:06.368136+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:07.577868+00:00", "trade", 6.485, 900.0]
["2026-09-24T15:40:07.857704+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:40:07.858698+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:07.859168+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:07.964553+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:08.858355+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:40:09.101034+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:40:09.313220+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:09.389351+00:00", "trade", 6.484, 11.0]
["2026-09-24T15:40:09.622465+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:40:10.432220+00:00", "trade", 6.4853, 7.0]
["2026-09-24T15:40:10.665939+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:40:10.731388+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:11.023313+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:11.025833+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:11.025841+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:11.046632+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:11.056736+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:11.058330+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:12.104325+00:00", "trade", 6.4897, 5.0]
["2026-09-24T15:40:12.105610+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:12.222250+00:00", "trade", 6.48, 121.0]
["2026-09-24T15:40:13.569276+00:00", "trade", 6.4977, 33.0]
["2026-09-24T15:40:14.389172+00:00", "trade", 6.4892, 4.0]
["2026-09-24T15:40:16.521310+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:16.522263+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:16.522734+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:16.599202+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:16.721905+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:40:19.048922+00:00", "trade", 6.4977, 100.0]
["2026-09-24T15:40:19.050625+00:00", "trade", 6.4977, 13.0]
["2026-09-24T15:40:19.051508+00:00", "trade", 6.485, 33.0]
["2026-09-24T15:40:19.069377+00:00", "trade", 6.4977, 3.0]
["2026-09-24T15:40:20.013035+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:20.165041+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:20.165499+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:20.407473+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:20.407950+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:20.465175+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:20.669353+00:00", "trade", 6.4871, 50.0]
["2026-09-24T15:40:22.902175+00:00", "trade", 6.489, 100.0]
["2026-09-24T15:40:23.547094+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:25.997360+00:00", "trade", 6.4881, 1.0]
["2026-09-24T15:40:27.052335+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:29.533563+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:29.533597+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:29.534164+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:29.534895+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:29.712624+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:29.985658+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:29.987165+00:00", "trade", 6.49, 11.0]
["2026-09-24T15:40:29.988244+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:30.012591+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:30.262463+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:30.333102+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:31.302697+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:32.107084+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:32.629398+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:32.708976+00:00", "trade", 6.4886, 150.0]
["2026-09-24T15:40:33.490721+00:00", "trade", 6.4843, 7.0]
["2026-09-24T15:40:33.887672+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:33.957714+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:34.009899+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:40:34.010892+00:00", "trade", 6.48, 20.0]
["2026-09-24T15:40:34.016778+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:40:34.021544+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:40:34.026612+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:40:34.031896+00:00", "trade", 6.485, 9.0]
["2026-09-24T15:40:34.538410+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:34.911203+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:34.912421+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:35.059192+00:00", "trade", 6.4856, 3.0]
["2026-09-24T15:40:35.152778+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:40:36.072819+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:36.133683+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:38.172530+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:38.946628+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:40.810287+00:00", "trade", 6.4856, 1.0]
["2026-09-24T15:40:41.302694+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:43.511521+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:40:43.512113+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:44.551720+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:44.570557+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:44.938567+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:40:44.939191+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:40:46.090187+00:00", "trade", 6.4877, 12.0]
["2026-09-24T15:40:46.204755+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:40:47.209772+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:47.512477+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:47.572264+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:47.688834+00:00", "trade", 6.4897, 4.0]
["2026-09-24T15:40:48.385970+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:49.121866+00:00", "trade", 6.485, 30.0]
["2026-09-24T15:40:49.518833+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:49.519163+00:00", "trade", 6.48, 6.0]
["2026-09-24T15:40:49.519497+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:49.519521+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:49.519550+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:49.519557+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:49.519591+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:49.519765+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:49.520125+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:49.817140+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:40:50.333876+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:50.782370+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:51.053227+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:51.053732+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:51.449816+00:00", "trade", 6.4897, 100.0]
["2026-09-24T15:40:51.704155+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:51.704209+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:51.736039+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:52.160316+00:00", "trade", 6.4818, 1.0]
["2026-09-24T15:40:53.119274+00:00", "trade", 6.4872, 4.0]
["2026-09-24T15:40:53.673978+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:53.717866+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:53.879072+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:53.879094+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:54.006307+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:55.570168+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:55.782082+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:55.782620+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:55.784472+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:57.834606+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:57.834656+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:58.317996+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:58.335553+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:40:58.475613+00:00", "trade", 6.485, 33.0]
["2026-09-24T15:40:58.518655+00:00", "trade", 6.48, 121.0]
["2026-09-24T15:41:00.048948+00:00", "trade", 6.4853, 1.0]
["2026-09-24T15:41:00.197291+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:41:01.526847+00:00", "trade", 6.488, 1.0]
["2026-09-24T15:41:02.892538+00:00", "trade", 6.4891, 100.0]
["2026-09-24T15:41:04.590774+00:00", "trade", 6.485, 38.0]
["2026-09-24T15:41:05.349030+00:00", "trade", 6.485, 8.0]
["2026-09-24T15:41:06.869294+00:00", "trade", 6.4974, 1.0]
["2026-09-24T15:41:08.505555+00:00", "trade", 6.4881, 20.0]
["2026-09-24T15:41:09.496269+00:00", "trade", 6.4893, 22.0]
["2026-09-24T15:41:10.363860+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:41:12.945963+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:13.158224+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:17.196641+00:00", "trade", 6.485, 27.0]
["2026-09-24T15:41:18.491303+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:41:19.477838+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:41:20.768641+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:20.769569+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:24.049350+00:00", "trade", 6.4894, 5.0]
["2026-09-24T15:41:24.049999+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:41:25.112239+00:00", "trade", 6.4894, 100.0]
["2026-09-24T15:41:28.350385+00:00", "trade", 6.4852, 1.0]
["2026-09-24T15:41:29.095129+00:00", "trade", 6.481, 1.0]
["2026-09-24T15:41:29.195031+00:00", "trade", 6.484, 6.0]
["2026-09-24T15:41:31.194705+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:31.195035+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:31.197787+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:31.197922+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:31.468991+00:00", "trade", 6.4851, 1.0]
["2026-09-24T15:41:31.480087+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:31.711199+00:00", "trade", 6.4894, 5.0]
["2026-09-24T15:41:32.017327+00:00", "trade", 6.4843, 2.0]
["2026-09-24T15:41:34.429160+00:00", "trade", 6.4972, 13.0]
["2026-09-24T15:41:34.431650+00:00", "trade", 6.4972, 4.0]
["2026-09-24T15:41:38.677228+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:41:38.678181+00:00", "trade", 6.485, 27.0]
["2026-09-24T15:41:38.680879+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:38.681382+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:39.665111+00:00", "trade", 6.4854, 16.0]
["2026-09-24T15:41:40.290723+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:40.395423+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:41.489933+00:00", "trade", 6.4848, 3.0]
["2026-09-24T15:41:41.490664+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:41:42.168293+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:43.950618+00:00", "trade", 6.4894, 3.0]
["2026-09-24T15:41:45.469804+00:00", "trade", 6.48, 2.0]
["2026-09-24T15:41:47.855286+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:47.947956+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:41:49.134621+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:41:51.803006+00:00", "trade", 6.4899, 2.0]
["2026-09-24T15:41:53.285016+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:41:53.285995+00:00", "trade", 6.485, 25.0]
["2026-09-24T15:41:54.890919+00:00", "trade", 6.4847, 2.0]
["2026-09-24T15:41:55.236837+00:00", "trade", 6.48, 116.0]
["2026-09-24T15:41:57.710922+00:00", "trade", 6.4839, 1.0]
["2026-09-24T15:41:58.209328+00:00", "trade", 6.4889, 10.0]
["2026-09-24T15:41:58.749552+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:42:02.060600+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:02.062677+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:03.754787+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:04.075463+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:04.991725+00:00", "trade", 6.485, 11.0]
["2026-09-24T15:42:05.040185+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:05.252781+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:05.955013+00:00", "trade", 6.485, 25.0]
["2026-09-24T15:42:09.921418+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:42:09.922099+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:42:15.093119+00:00", "trade", 6.488, 11.0]
["2026-09-24T15:42:15.173376+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:15.330465+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:18.772408+00:00", "trade", 6.4894, 100.0]
["2026-09-24T15:42:19.053495+00:00", "trade", 6.485, 12.0]
["2026-09-24T15:42:19.068876+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:42:19.070002+00:00", "trade", 6.4844, 8.0]
["2026-09-24T15:42:19.509868+00:00", "trade", 6.4943, 10.0]
["2026-09-24T15:42:20.608534+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:20.631577+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:21.582198+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:42:22.671729+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:22.770144+00:00", "trade", 6.4943, 100.0]
["2026-09-24T15:42:22.770945+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:22.772188+00:00", "trade", 6.485, 15.0]
["2026-09-24T15:42:22.773040+00:00", "trade", 6.485, 24.0]
["2026-09-24T15:42:22.881725+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:22.881750+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:24.715003+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:42:24.751749+00:00", "trade", 6.48, 74.0]
["2026-09-24T15:42:25.998268+00:00", "trade", 6.4877, 4.0]
["2026-09-24T15:42:27.047630+00:00", "trade", 6.485, 98.0]
["2026-09-24T15:42:27.047648+00:00", "trade", 6.48, 98.0]
["2026-09-24T15:42:27.047764+00:00", "trade", 6.485, 702.0]
["2026-09-24T15:42:27.049519+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:27.050748+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:27.793243+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:42:28.794488+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:42:29.205577+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:29.207479+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:29.350164+00:00", "trade", 6.4942, 100.0]
["2026-09-24T15:42:29.720225+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:42:30.720945+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:42:31.498263+00:00", "trade", 6.4881, 1.0]
["2026-09-24T15:42:34.892291+00:00", "trade", 6.4888, 100.0]
["2026-09-24T15:42:35.290160+00:00", "trade", 6.48, 1989.0]
["2026-09-24T15:42:36.290896+00:00", "trade", 6.485, 7.0]
["2026-09-24T15:42:36.291089+00:00", "trade", 6.485, 24.0]
["2026-09-24T15:42:38.291818+00:00", "trade", 6.485, 6.0]
["2026-09-24T15:42:38.658302+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:42:40.659037+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:42:40.826964+00:00", "trade", 6.4824, 3.0]
["2026-09-24T15:42:41.658992+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:42:42.659010+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:42:42.756682+00:00", "trade", 6.48, 48.0]
["2026-09-24T15:42:43.186625+00:00", "trade", 6.485, 6.0]
["2026-09-24T15:42:43.186707+00:00", "trade", 6.485, 19.0]
["2026-09-24T15:42:43.515128+00:00", "trade", 6.4824, 4.0]
["2026-09-24T15:42:43.612560+00:00", "trade", 6.485, 374.0]
["2026-09-24T15:42:43.745096+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:44.332551+00:00", "trade", 6.49, 7.0]
["2026-09-24T15:42:44.659015+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:42:45.659007+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:42:46.658929+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:42:46.840387+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:42:48.152401+00:00", "trade", 6.4883, 100.0]
["2026-09-24T15:42:50.353212+00:00", "trade", 6.4825, 3.0]
["2026-09-24T15:42:51.160555+00:00", "trade", 6.4877, 71.0]
["2026-09-24T15:42:52.988542+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:52.988548+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.316800+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:42:54.317236+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:42:54.318091+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.321453+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:42:54.321475+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.321917+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.321950+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.344993+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.389208+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:42:54.389640+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.389660+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.389686+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.389692+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.390170+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.390656+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.391098+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.391667+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.419367+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:54.428785+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:42:54.466939+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:55.511761+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:55.529661+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:55.746375+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.453901+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:42:56.454285+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:42:56.454293+00:00", "trade", 6.485, 20.0]
["2026-09-24T15:42:56.455247+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.456200+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.456434+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.459164+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.485151+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.524238+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.563931+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.564869+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.564968+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.573437+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.574644+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.576106+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.975865+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.981981+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:56.983303+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:57.454417+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:42:57.454990+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:42:57.455239+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:57.455494+00:00", "trade", 6.48, 32.0]
["2026-09-24T15:42:57.531810+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:57.532760+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:57.532860+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:57.533060+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:57.533164+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:57.625617+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:57.625633+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:42:57.626208+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:42:59.013829+00:00", "trade", 6.4831, 1.0]
["2026-09-24T15:42:59.671655+00:00", "trade", 6.482, 10.0]
["2026-09-24T15:42:59.781824+00:00", "trade", 6.48, 32.0]
["2026-09-24T15:43:01.528668+00:00", "trade", 6.488, 3600.0]
["2026-09-24T15:43:02.288140+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:43:02.288142+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:43:02.288142+00:00", "trade", 6.49, 14.0]
["2026-09-24T15:43:02.288648+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:02.288657+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:02.389623+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:02.412700+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:02.463699+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:03.004356+00:00", "trade", 6.4935, 11.0]
["2026-09-24T15:43:03.005087+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:43:03.005180+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:03.008546+00:00", "trade", 6.4935, 36.0]
["2026-09-24T15:43:03.064307+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:03.079484+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:03.083847+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:03.327871+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:03.537164+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:05.009333+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:43:05.296573+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:05.987188+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:06.003160+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:43:06.055662+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:43:06.098071+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:06.227290+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:07.009265+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:43:08.009268+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:43:08.138834+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:43:08.249574+00:00", "trade", 6.4853, 3.0]
["2026-09-24T15:43:08.508463+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:08.885287+00:00", "trade", 6.485, 20.0]
["2026-09-24T15:43:09.047510+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:43:09.048466+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:43:09.820634+00:00", "trade", 6.48, 11.0]
["2026-09-24T15:43:10.048220+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:43:10.089896+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:10.548248+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:10.548625+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:11.101496+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:11.969491+00:00", "trade", 6.4936, 100.0]
["2026-09-24T15:43:12.005123+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:43:12.005475+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:12.005568+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:12.048205+00:00", "trade", 6.485, 7.0]
["2026-09-24T15:43:12.048993+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:12.057868+00:00", "trade", 6.485, 104.0]
["2026-09-24T15:43:12.058655+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:12.063779+00:00", "trade", 6.485, 15.0]
["2026-09-24T15:43:12.376020+00:00", "trade", 6.485, 6.0]
["2026-09-24T15:43:12.376841+00:00", "trade", 6.485, 12.0]
["2026-09-24T15:43:12.381525+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:43:13.533266+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:14.058567+00:00", "trade", 6.485, 6.0]
["2026-09-24T15:43:15.259216+00:00", "trade", 6.485, 1900.0]
["2026-09-24T15:43:16.259900+00:00", "trade", 6.48, 4.0]
["2026-09-24T15:43:16.928982+00:00", "trade", 6.4934, 100.0]
["2026-09-24T15:43:18.259928+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:43:18.260094+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:43:18.765195+00:00", "trade", 6.485, 82.0]
["2026-09-24T15:43:18.765258+00:00", "trade", 6.485, 128.0]
["2026-09-24T15:43:19.140704+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:19.218528+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:19.403554+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:20.565549+00:00", "trade", 6.485, 886.0]
["2026-09-24T15:43:21.018277+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:21.156155+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:21.268942+00:00", "trade", 6.4853, 4.0]
["2026-09-24T15:43:21.269678+00:00", "trade", 6.485, 6.0]
["2026-09-24T15:43:21.272327+00:00", "trade", 6.4853, 3.0]
["2026-09-24T15:43:21.647229+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:22.269581+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:43:22.779987+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:43:23.269645+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:43:23.383328+00:00", "trade", 6.485, 134.0]
["2026-09-24T15:43:23.886972+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:24.007940+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:24.384169+00:00", "trade", 6.485, 15.0]
["2026-09-24T15:43:25.048237+00:00", "trade", 6.485, 52.0]
["2026-09-24T15:43:26.534010+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:26.580067+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:43:27.088516+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:27.279966+00:00", "trade", 6.48, 9.0]
["2026-09-24T15:43:27.872633+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:27.893979+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:43:28.031826+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:43:28.543900+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:30.669458+00:00", "trade", 6.4852, 1.0]
["2026-09-24T15:43:31.293437+00:00", "trade", 6.4899, 10.0]
["2026-09-24T15:43:31.294236+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:31.549816+00:00", "trade", 6.485, 45.0]
["2026-09-24T15:43:32.440025+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:32.446674+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:32.579102+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:33.727916+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:33.736342+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:43:33.737109+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:34.455740+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:34.456225+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:34.511085+00:00", "trade", 6.4863, 5.0]
["2026-09-24T15:43:36.324487+00:00", "trade", 6.4887, 11.0]
["2026-09-24T15:43:36.324850+00:00", "trade", 6.4887, 1.0]
["2026-09-24T15:43:36.784613+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:36.785096+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:36.917532+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:37.639491+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:37.677537+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:40.180889+00:00", "trade", 6.4853, 3.0]
["2026-09-24T15:43:40.181732+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:40.181848+00:00", "trade", 6.485, 18.0]
["2026-09-24T15:43:40.304057+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:40.835899+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:41.071057+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:41.280755+00:00", "trade", 6.485, 141.0]
["2026-09-24T15:43:41.281436+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:41.389085+00:00", "trade", 6.4866, 1.0]
["2026-09-24T15:43:42.283019+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:42.283026+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:42.283054+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:42.283056+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:43:42.283061+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:42.283490+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:44.069799+00:00", "trade", 6.4853, 2.0]
["2026-09-24T15:43:46.113525+00:00", "trade", 6.49, 14.0]
["2026-09-24T15:43:46.113891+00:00", "trade", 6.4897, 14.0]
["2026-09-24T15:43:46.116947+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.116948+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:43:46.116949+00:00", "trade", 6.49, 138.0]
["2026-09-24T15:43:46.116951+00:00", "trade", 6.49, 29.0]
["2026-09-24T15:43:46.116952+00:00", "trade", 6.49, 39.0]
["2026-09-24T15:43:46.116955+00:00", "trade", 6.49, 604.0]
["2026-09-24T15:43:46.117523+00:00", "trade", 6.49, 112.0]
["2026-09-24T15:43:46.117616+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.117623+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.117636+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.117670+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.117975+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.117983+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.118325+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.118332+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.118766+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.119213+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.120567+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:43:46.137573+00:00", "trade", 6.4897, 1.0]
["2026-09-24T15:43:46.156318+00:00", "trade", 6.49, 300.0]
["2026-09-24T15:43:46.156745+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.156969+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.156980+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.156994+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.157012+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.159877+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:43:46.160258+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.160265+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.183033+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.183039+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.183059+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.312246+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.312711+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:46.312725+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:47.469840+00:00", "trade", 6.4887, 1.0]
["2026-09-24T15:43:47.534938+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:47.547487+00:00", "trade", 6.4867, 1.0]
["2026-09-24T15:43:47.708624+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:43:47.712908+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:43:47.717357+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:43:47.721821+00:00", "trade", 6.485, 13.0]
["2026-09-24T15:43:47.823280+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:47.892631+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:43:48.432890+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:49.942480+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:50.938870+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:43:50.996534+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:51.001262+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:51.130202+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:51.429518+00:00", "trade", 6.4931, 100.0]
["2026-09-24T15:43:51.815903+00:00", "trade", 6.4857, 12.0]
["2026-09-24T15:43:53.912307+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:53.958204+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:43:53.989162+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:53.989624+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:53.990937+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.718101+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:43:54.718164+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:43:54.718522+00:00", "trade", 6.48, 200.0]
["2026-09-24T15:43:54.718587+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:43:54.718978+00:00", "trade", 6.48, 200.0]
["2026-09-24T15:43:54.719158+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:43:54.719217+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:43:54.719264+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.719271+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.719342+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.719711+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.719890+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.719908+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.721115+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.722757+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.722973+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:54.723184+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:43:54.726604+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:43:54.733072+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:43:54.836763+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:43:55.837654+00:00", "trade", 6.485, 19.0]
["2026-09-24T15:43:56.065967+00:00", "trade", 6.4854, 1.0]
["2026-09-24T15:43:56.287486+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.287506+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.287519+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.287599+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.287966+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.288022+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.288955+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.289395+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.316773+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.319300+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.319801+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.507880+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.711686+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:43:56.712439+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.712500+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.713722+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:43:56.725891+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:43:56.733523+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.734028+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:43:56.745371+00:00", "trade", 6.48, 48.0]
["2026-09-24T15:43:57.837146+00:00", "trade", 6.485, 500.0]
["2026-09-24T15:43:57.844241+00:00", "trade", 6.48, 200.0]
["2026-09-24T15:43:58.531862+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:43:58.844871+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:43:59.301592+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:01.017980+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:01.018200+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:01.578637+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:02.022735+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:05.378483+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:44:05.379728+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:05.445167+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:06.490785+00:00", "trade", 6.4899, 12.0]
["2026-09-24T15:44:06.491728+00:00", "trade", 6.485, 12.0]
["2026-09-24T15:44:06.990527+00:00", "trade", 6.4852, 1.0]
["2026-09-24T15:44:06.993941+00:00", "trade", 6.4852, 1.0]
["2026-09-24T15:44:07.614703+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:07.916895+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:07.916904+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:09.557668+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:44:09.983601+00:00", "trade", 6.485, 110.0]
["2026-09-24T15:44:10.670406+00:00", "trade", 6.485, 341.0]
["2026-09-24T15:44:10.670627+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:10.670666+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:10.707459+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:10.707468+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:10.888975+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:44:11.889829+00:00", "trade", 6.48, 7.0]
["2026-09-24T15:44:12.301242+00:00", "trade", 6.48, 9.0]
["2026-09-24T15:44:13.574461+00:00", "trade", 6.4927, 17.0]
["2026-09-24T15:44:14.062841+00:00", "trade", 6.485, 1220.0]
["2026-09-24T15:44:14.063766+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:14.064033+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:14.128429+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:44:14.129216+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:14.129225+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:15.063456+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:44:15.581027+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:15.581123+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:15.581418+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:15.610745+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:16.033641+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:44:16.245153+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:44:16.245850+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:16.248331+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:17.233176+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:17.239086+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:17.257852+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:17.405909+00:00", "trade", 6.485, 57.0]
["2026-09-24T15:44:17.517291+00:00", "trade", 6.49, 11.0]
["2026-09-24T15:44:17.576161+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:44:18.024433+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:18.577005+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:44:18.610171+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:44:18.769310+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:44:18.966758+00:00", "trade", 6.4852, 3.0]
["2026-09-24T15:44:19.079113+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:19.289934+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:19.577919+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:44:20.812352+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:20.812422+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:20.815772+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:20.816674+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:21.394293+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:21.683996+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:22.805265+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:44:23.769755+00:00", "trade", 6.485, 140.0]
["2026-09-24T15:44:23.770409+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:23.818469+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:23.824269+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:44:23.825363+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:23.839363+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:23.845976+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:44:26.115540+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:26.115549+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:26.143519+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:26.216575+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:26.310992+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:26.312006+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:26.562168+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:44:26.562586+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:26.685206+00:00", "trade", 6.4887, 46.0]
["2026-09-24T15:44:26.685572+00:00", "trade", 6.4887, 1.0]
["2026-09-24T15:44:26.782177+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:26.850193+00:00", "trade", 6.4852, 2.0]
["2026-09-24T15:44:27.488186+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:29.077163+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:29.174169+00:00", "trade", 6.485, 19895.0]
["2026-09-24T15:44:29.174930+00:00", "trade", 6.485, 400.0]
["2026-09-24T15:44:29.175035+00:00", "trade", 6.485, 400.0]
["2026-09-24T15:44:29.175042+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:29.175093+00:00", "trade", 6.485, 400.0]
["2026-09-24T15:44:29.175168+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:29.175445+00:00", "trade", 6.485, 400.0]
["2026-09-24T15:44:29.175513+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:29.175896+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:29.175983+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:29.176449+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:44:29.177210+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:29.179202+00:00", "trade", 6.485, 400.0]
["2026-09-24T15:44:31.009149+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:44:31.012316+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:44:32.409929+00:00", "trade", 6.4851, 1.0]
["2026-09-24T15:44:33.293318+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:33.423487+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:33.599225+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:44:33.599714+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:35.045851+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:35.045933+00:00", "trade", 6.49, 19.0]
["2026-09-24T15:44:35.046198+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:35.048575+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:35.048587+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:35.291196+00:00", "trade", 6.4854, 4.0]
["2026-09-24T15:44:35.599566+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:44:35.773103+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:36.051963+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:37.564544+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:37.575115+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:38.421710+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:44:39.489747+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:44:39.810979+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:44:39.811481+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:39.811502+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:39.813977+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:39.942134+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:40.509429+00:00", "trade", 6.4871, 100.0]
["2026-09-24T15:44:41.353337+00:00", "trade", 6.4854, 3.0]
["2026-09-24T15:44:41.523751+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:41.523762+00:00", "trade", 6.48, 10.0]
["2026-09-24T15:44:41.523767+00:00", "trade", 6.48, 190.0]
["2026-09-24T15:44:41.523776+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:41.524236+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:41.524429+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:41.702228+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:42.009483+00:00", "trade", 6.4871, 100.0]
["2026-09-24T15:44:43.440961+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:43.441290+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:43.441777+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:43.443900+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:43.554400+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:43.554424+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:43.648383+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:44.165837+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:44.166182+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:44.705310+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:46.420609+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:46.492254+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:46.926481+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:47.063772+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:47.429176+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:47.875085+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.349747+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.350441+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351732+00:00", "trade", 6.49, 500.0]
["2026-09-24T15:44:48.351734+00:00", "trade", 6.49, 272.0]
["2026-09-24T15:44:48.351736+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.351737+00:00", "trade", 6.49, 138.0]
["2026-09-24T15:44:48.351773+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351781+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351788+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351794+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351801+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351807+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351821+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351826+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.351828+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351831+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.351832+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.351832+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351833+00:00", "trade", 6.49, 4243.0]
["2026-09-24T15:44:48.351836+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.351837+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351838+00:00", "trade", 6.49, 16.0]
["2026-09-24T15:44:48.351838+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351839+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.351844+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.351845+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351871+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351877+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351892+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351899+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351905+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351912+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351919+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351926+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351933+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351939+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351945+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351952+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351959+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351966+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351974+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351981+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351982+00:00", "trade", 6.49, 11.0]
["2026-09-24T15:44:48.351987+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.351994+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.352000+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352019+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352033+00:00", "trade", 6.49, 6.0]
["2026-09-24T15:44:48.352040+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352047+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352075+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352096+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352110+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352117+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352131+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352138+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352140+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.352162+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:44:48.352181+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:44:48.352185+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.352185+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.352185+00:00", "trade", 6.49, 84.0]
["2026-09-24T15:44:48.352188+00:00", "trade", 6.49, 6.0]
["2026-09-24T15:44:48.352198+00:00", "trade", 6.49, 87.0]
["2026-09-24T15:44:48.352199+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352211+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:44:48.352222+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352223+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:44:48.352224+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352230+00:00", "trade", 6.49, 546.0]
["2026-09-24T15:44:48.352304+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352311+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352333+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352366+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352382+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352390+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352500+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.352523+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.353777+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.354369+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.360442+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.360900+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.361987+00:00", "trade", 6.49, 60.0]
["2026-09-24T15:44:48.392198+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:44:48.467523+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.467999+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.468014+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.468445+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:48.641434+00:00", "trade", 6.4899, 154.0]
["2026-09-24T15:44:48.648511+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:44:48.721191+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:44:49.554061+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:50.520432+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:44:50.520455+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:44:50.520463+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:44:50.520475+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:44:50.520525+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.520562+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.520608+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.520729+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.520736+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.520922+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.521152+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.521161+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.521182+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.521202+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.521215+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.521279+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.557454+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:50.557849+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:51.297336+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:51.689853+00:00", "trade", 6.4858, 4.0]
["2026-09-24T15:44:51.806805+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:51.806829+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:52.528278+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:44:52.535111+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:44:52.543226+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:44:52.549444+00:00", "trade", 6.495, 6.0]
["2026-09-24T15:44:52.564871+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:53.393780+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:53.394509+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:53.710004+00:00", "trade", 6.495, 154.0]
["2026-09-24T15:44:54.017921+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:54.022346+00:00", "trade", 6.495, 55.0]
["2026-09-24T15:44:55.432426+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:55.432460+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:57.110098+00:00", "trade", 6.4862, 3.0]
["2026-09-24T15:44:57.112894+00:00", "trade", 6.4862, 1.0]
["2026-09-24T15:44:58.698254+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:58.828615+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:58.831200+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:58.831678+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:58.856094+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:59.110830+00:00", "trade", 6.495, 5.0]
["2026-09-24T15:44:59.427160+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:44:59.427189+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:00.111516+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:45:00.215512+00:00", "trade", 6.4859, 100.0]
["2026-09-24T15:45:00.352976+00:00", "trade", 6.496, 75.0]
["2026-09-24T15:45:00.406903+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:00.406930+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:00.997649+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:45:01.230194+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:01.240002+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:01.314883+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:01.314909+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:03.320621+00:00", "trade", 6.495, 48.0]
["2026-09-24T15:45:03.323128+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:45:03.325055+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:45:03.551505+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:03.585751+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:05.004513+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:05.004537+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:05.520803+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:05.520832+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:06.471068+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:06.471092+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:07.709897+00:00", "trade", 6.4871, 100.0]
["2026-09-24T15:45:07.872552+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:08.190537+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:09.161618+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:09.935580+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:09.936890+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:09.952443+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:09.952540+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:10.026206+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:45:10.026521+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:10.026599+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:45:10.026605+00:00", "trade", 6.495, 39.0]
["2026-09-24T15:45:10.026915+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:45:10.347501+00:00", "trade", 6.4859, 20.0]
["2026-09-24T15:45:11.648505+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:11.893109+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:11.893954+00:00", "trade", 6.495, 200.0]
["2026-09-24T15:45:11.894227+00:00", "trade", 6.495, 341.0]
["2026-09-24T15:45:11.910358+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:45:11.910451+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:12.066021+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:12.066048+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:12.066580+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:12.569070+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:12.969091+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:45:12.969533+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:12.977373+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:12.977400+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:12.977942+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:14.027763+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:14.182311+00:00", "trade", 6.5, 153.0]
["2026-09-24T15:45:14.182673+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:45:14.632787+00:00", "trade", 6.4861, 1.0]
["2026-09-24T15:45:14.969591+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:15.221863+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:45:15.222627+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:15.489241+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:45:15.731365+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:15.731392+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:15.731946+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:16.267641+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:16.291026+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:16.291052+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:16.295977+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:16.296442+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:16.296468+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:16.298756+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:16.512566+00:00", "trade", 6.4866, 1.0]
["2026-09-24T15:45:16.963676+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:16.963737+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:17.697035+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:18.310244+00:00", "trade", 6.5, 15.0]
["2026-09-24T15:45:18.310252+00:00", "trade", 6.495, 15.0]
["2026-09-24T15:45:18.310260+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:18.310538+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:19.303418+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:45:19.303626+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:21.836852+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:22.797338+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:23.685808+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:45:24.547258+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:24.773959+00:00", "trade", 6.5, 120.0]
["2026-09-24T15:45:24.805534+00:00", "trade", 6.4866, 1.0]
["2026-09-24T15:45:24.807047+00:00", "trade", 6.4866, 1.0]
["2026-09-24T15:45:24.858692+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:25.456696+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:45:25.463586+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:45:25.463823+00:00", "trade", 6.498, 1.0]
["2026-09-24T15:45:25.483808+00:00", "trade", 6.4973, 1.0]
["2026-09-24T15:45:25.877119+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:25.893731+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:26.384942+00:00", "trade", 6.4864, 12.0]
["2026-09-24T15:45:27.210256+00:00", "trade", 6.4872, 100.0]
["2026-09-24T15:45:27.251802+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:27.251817+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:45:28.008825+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:33.125183+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:33.131047+00:00", "trade", 6.4981, 22.0]
["2026-09-24T15:45:33.152451+00:00", "trade", 6.4981, 1.0]
["2026-09-24T15:45:33.556530+00:00", "trade", 6.4981, 2.0]
["2026-09-24T15:45:35.361560+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:36.729760+00:00", "trade", 6.4862, 6.0]
["2026-09-24T15:45:36.826539+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:36.982284+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:45:37.093707+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:37.094753+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:38.836328+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:38.836355+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:38.836605+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:39.028855+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:45:39.028919+00:00", "trade", 6.495, 26.0]
["2026-09-24T15:45:39.029662+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:40.262976+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:40.263001+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:40.263254+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:40.332201+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:45:40.332397+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:45:40.332472+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:45:40.332474+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:45:40.332506+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:45:40.332788+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:45:40.335153+00:00", "trade", 6.495, 72.0]
["2026-09-24T15:45:40.335159+00:00", "trade", 6.495, 28.0]
["2026-09-24T15:45:40.338183+00:00", "trade", 6.5, 470.0]
["2026-09-24T15:45:40.695974+00:00", "trade", 6.4868, 3.0]
["2026-09-24T15:45:41.031301+00:00", "trade", 6.495, 150.0]
["2026-09-24T15:45:41.031305+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:41.031322+00:00", "trade", 6.5, 150.0]
["2026-09-24T15:45:42.750962+00:00", "trade", 6.495, 11.0]
["2026-09-24T15:45:43.141245+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:43.793687+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:43.969676+00:00", "trade", 6.4918, 7.0]
["2026-09-24T15:45:43.973388+00:00", "trade", 6.495, 2500.0]
["2026-09-24T15:45:45.040605+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:45.733109+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:45:46.352418+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:46.354124+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:46.354162+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:46.354581+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:46.509996+00:00", "trade", 6.495, 1000.0]
["2026-09-24T15:45:47.274374+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:47.576636+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:47.879750+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:48.482494+00:00", "trade", 6.4917, 1.0]
["2026-09-24T15:45:48.510623+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:45:48.819014+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:49.683843+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:50.490011+00:00", "trade", 6.4957, 100.0]
["2026-09-24T15:45:51.473578+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:45:52.115069+00:00", "trade", 6.495, 227.0]
["2026-09-24T15:45:52.610291+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:52.713625+00:00", "trade", 6.4875, 2.0]
["2026-09-24T15:45:53.032727+00:00", "trade", 6.487, 1.0]
["2026-09-24T15:45:53.510355+00:00", "trade", 6.4871, 3.0]
["2026-09-24T15:45:54.269193+00:00", "trade", 6.4957, 1.0]
["2026-09-24T15:45:55.254190+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:55.509888+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:45:55.509895+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.149634+00:00", "trade", 6.4877, 100.0]
["2026-09-24T15:46:00.232344+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.316754+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651699+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651701+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:00.651702+00:00", "trade", 6.49, 138.0]
["2026-09-24T15:46:00.651703+00:00", "trade", 6.49, 54.0]
["2026-09-24T15:46:00.651704+00:00", "trade", 6.49, 69.0]
["2026-09-24T15:46:00.651707+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651709+00:00", "trade", 6.49, 20.0]
["2026-09-24T15:46:00.651709+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:00.651711+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:46:00.651711+00:00", "trade", 6.49, 2000.0]
["2026-09-24T15:46:00.651713+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651716+00:00", "trade", 6.49, 50.0]
["2026-09-24T15:46:00.651716+00:00", "trade", 6.49, 1000.0]
["2026-09-24T15:46:00.651719+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:46:00.651720+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651727+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651734+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651741+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651747+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651774+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651781+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651788+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651795+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651802+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651809+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651815+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651822+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651828+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651835+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651842+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651870+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651896+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.651903+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652073+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652081+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652096+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652138+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652163+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652185+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652192+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652222+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652229+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652283+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652286+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:00.652287+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:00.652365+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652426+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652552+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652593+00:00", "trade", 6.49, 76.0]
["2026-09-24T15:46:00.652619+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:00.652646+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652702+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.652778+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.653641+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.654020+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.654744+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.654947+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:00.655183+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.655530+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:46:00.655848+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.656772+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.656794+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.656817+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.659994+00:00", "trade", 6.4901, 1.0]
["2026-09-24T15:46:00.662416+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.662472+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.663777+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.666218+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.672086+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.675323+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.825839+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:00.825840+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:46:00.826238+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:00.999661+00:00", "trade", 6.49, 57.0]
["2026-09-24T15:46:00.999911+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:01.178970+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:01.353045+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:01.378394+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:01.382123+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:01.382642+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:01.729767+00:00", "trade", 6.4873, 10.0]
["2026-09-24T15:46:02.073028+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:46:02.165142+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:02.165253+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:02.347556+00:00", "trade", 6.4901, 72.0]
["2026-09-24T15:46:02.558507+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:02.558943+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:03.446954+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:03.447068+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:03.473741+00:00", "trade", 6.4873, 199.0]
["2026-09-24T15:46:03.554670+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:03.554785+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:03.878002+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:46:03.878410+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:04.652257+00:00", "trade", 6.495, 12.0]
["2026-09-24T15:46:05.141207+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.533520+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.533633+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.658040+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.658430+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823669+00:00", "trade", 6.49, 69.0]
["2026-09-24T15:46:05.823670+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:46:05.823672+00:00", "trade", 6.49, 51.0]
["2026-09-24T15:46:05.823675+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:05.823678+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:05.823707+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823720+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823727+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823734+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823740+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823754+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823761+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823769+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823775+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823782+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823798+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823810+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:46:05.823823+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823836+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823842+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823849+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823856+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823862+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823868+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823875+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823882+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823895+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823901+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823908+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823938+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823944+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823958+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823969+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:05.823972+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:46:05.823975+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:05.823980+00:00", "trade", 6.49, 16.0]
["2026-09-24T15:46:05.823981+00:00", "trade", 6.49, 143.0]
["2026-09-24T15:46:05.824169+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.824283+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.824429+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.824454+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.824526+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.824683+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.824770+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.824926+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.825023+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.825236+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.825260+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.825817+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.825873+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.827946+00:00", "trade", 6.49, 11.0]
["2026-09-24T15:46:05.828229+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.828783+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.830540+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.830933+00:00", "trade", 6.49, 8000.0]
["2026-09-24T15:46:05.831569+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.831751+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:05.832325+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:46:05.832707+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:46:05.832975+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:46:05.836462+00:00", "trade", 6.48, 300.0]
["2026-09-24T15:46:06.195958+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.357733+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.672774+00:00", "trade", 6.4916, 2.0]
["2026-09-24T15:46:06.719260+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:06.719275+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719281+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719295+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719302+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719309+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719336+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719365+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:06.719365+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719416+00:00", "trade", 6.488, 100.0]
["2026-09-24T15:46:06.719612+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:06.719635+00:00", "trade", 6.49, 65.0]
["2026-09-24T15:46:06.719648+00:00", "trade", 6.49, 65.0]
["2026-09-24T15:46:06.719650+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719664+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719671+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719699+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719709+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719772+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719801+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.719836+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.720125+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:46:06.720234+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.720687+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.720707+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.721533+00:00", "trade", 6.49, 17.0]
["2026-09-24T15:46:06.722304+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.722663+00:00", "trade", 6.488, 100.0]
["2026-09-24T15:46:06.724464+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.724914+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:06.730984+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:46:06.846160+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:07.056117+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:07.523807+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:08.080463+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:46:09.629116+00:00", "trade", 6.485, 55.0]
["2026-09-24T15:46:09.629578+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:46:12.515030+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:12.590795+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:12.630197+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:46:13.008604+00:00", "trade", 6.4895, 25.0]
["2026-09-24T15:46:13.180732+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:13.250228+00:00", "trade", 6.4876, 9.0]
["2026-09-24T15:46:13.687461+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:46:14.599239+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:14.599689+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:15.257636+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:15.626549+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:15.627004+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:16.377962+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:16.378421+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:16.851422+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:18.460702+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:18.461608+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:46:18.461622+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:19.475174+00:00", "trade", 6.4885, 4.0]
["2026-09-24T15:46:22.669020+00:00", "trade", 6.488, 2.0]
["2026-09-24T15:46:22.672287+00:00", "trade", 6.488, 1.0]
["2026-09-24T15:46:27.380536+00:00", "trade", 6.4876, 1.0]
["2026-09-24T15:46:28.059770+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:28.114297+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:28.348545+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:46:29.715056+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:29.715503+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:30.393888+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:46:31.088796+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:46:33.152136+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:33.169307+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:34.204275+00:00", "trade", 6.49, 116.0]
["2026-09-24T15:46:34.212985+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:46:34.944005+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:46:35.944520+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:46:38.270693+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:40.031808+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:46:43.935782+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:43.952059+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:43.979426+00:00", "trade", 6.491, 3.0]
["2026-09-24T15:46:46.901110+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:46.904898+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:53.585216+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:46:54.052858+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:46:55.511297+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:46:56.403255+00:00", "trade", 6.4801, 790.0]
["2026-09-24T15:46:56.403620+00:00", "trade", 6.4801, 1.0]
["2026-09-24T15:46:56.404049+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:46:56.768761+00:00", "trade", 6.4879, 28.0]
["2026-09-24T15:46:57.769532+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:46:57.850057+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:46:58.104471+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:58.104928+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:58.573582+00:00", "trade", 6.485, 20.0]
["2026-09-24T15:46:59.760409+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:46:59.992077+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:46:59.992529+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:00.119166+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:01.114715+00:00", "trade", 6.4909, 12.0]
["2026-09-24T15:47:01.557529+00:00", "trade", 6.4875, 50.0]
["2026-09-24T15:47:01.878914+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:02.394710+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:02.522630+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:04.701613+00:00", "trade", 6.4886, 1.0]
["2026-09-24T15:47:08.324853+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:08.950792+00:00", "trade", 6.4878, 25.0]
["2026-09-24T15:47:10.691980+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:47:12.023179+00:00", "trade", 6.4875, 100.0]
["2026-09-24T15:47:13.071927+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:13.120309+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:13.786554+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:47:13.786876+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:47:15.192174+00:00", "trade", 6.4801, 988.0]
["2026-09-24T15:47:15.192191+00:00", "trade", 6.4801, 1.0]
["2026-09-24T15:47:15.192944+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:47:15.349933+00:00", "trade", 6.4877, 100.0]
["2026-09-24T15:47:16.192998+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:47:16.542581+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:16.685944+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:17.843873+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:19.400075+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:19.523036+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:20.309519+00:00", "trade", 6.4877, 19.0]
["2026-09-24T15:47:21.196930+00:00", "trade", 6.4899, 75.0]
["2026-09-24T15:47:21.197665+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:47:21.909110+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:22.792174+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:22.894358+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:24.806076+00:00", "trade", 6.4901, 4.0]
["2026-09-24T15:47:24.806140+00:00", "trade", 6.4901, 3.0]
["2026-09-24T15:47:24.806148+00:00", "trade", 6.4901, 3.0]
["2026-09-24T15:47:25.022974+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:26.449726+00:00", "trade", 6.485, 500.0]
["2026-09-24T15:47:27.438968+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:47:27.438969+00:00", "trade", 6.48, 91.0]
["2026-09-24T15:47:27.439783+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.439791+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.439822+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.439944+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.439975+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:47:27.440307+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.440749+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.440762+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.442294+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.444756+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.445989+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:47:27.446420+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.446440+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.446450+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.446705+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.456154+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.456866+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.648482+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:27.651038+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:28.160152+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:28.160158+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:28.954029+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:28.954566+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:30.042282+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:30.042289+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:30.566553+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:31.761153+00:00", "trade", 6.482, 2000.0]
["2026-09-24T15:47:31.761923+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:47:31.762048+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:31.940277+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:32.761903+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:47:33.762638+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:47:34.158175+00:00", "trade", 6.48, 100.0]
["2026-09-24T15:47:34.158687+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:34.158702+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:34.159484+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:34.159493+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:34.763351+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:47:39.470110+00:00", "trade", 6.4861, 25.0]
["2026-09-24T15:47:40.769564+00:00", "trade", 6.4875, 86.0]
["2026-09-24T15:47:40.772851+00:00", "trade", 6.4875, 9.0]
["2026-09-24T15:47:41.210233+00:00", "trade", 6.4888, 4.0]
["2026-09-24T15:47:41.625044+00:00", "trade", 6.48, 1.0]
["2026-09-24T15:47:41.625553+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:41.625560+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:42.231224+00:00", "trade", 6.4819, 89.0]
["2026-09-24T15:47:42.231583+00:00", "trade", 6.4819, 1.0]
["2026-09-24T15:47:42.232028+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:47:42.232834+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:42.233322+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:44.153612+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:44.164009+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:44.984483+00:00", "trade", 6.4886, 1.0]
["2026-09-24T15:47:48.864372+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:48.864846+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:48.864861+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:48.982481+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:49.363198+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:47:52.911429+00:00", "trade", 6.485, 300.0]
["2026-09-24T15:47:52.911442+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:47:52.911447+00:00", "trade", 6.485, 10.0]
["2026-09-24T15:47:52.911517+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:52.912407+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:47:52.912536+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:47:52.914742+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:52.914891+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:52.924080+00:00", "trade", 6.485, 68.0]
["2026-09-24T15:47:52.974994+00:00", "trade", 6.4875, 40.0]
["2026-09-24T15:47:53.042272+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:53.042835+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:47:53.044365+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:53.044817+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:53.044824+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:53.506064+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:53.559372+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:54.376021+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:54.376483+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:54.376493+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:55.214596+00:00", "trade", 6.485, 700.0]
["2026-09-24T15:47:55.215445+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:47:56.215336+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:47:56.451582+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:47:56.451583+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:47:56.451585+00:00", "trade", 6.49, 140.0]
["2026-09-24T15:47:56.451587+00:00", "trade", 6.49, 10.0]
["2026-09-24T15:47:56.451589+00:00", "trade", 6.49, 500.0]
["2026-09-24T15:47:56.451592+00:00", "trade", 6.49, 700.0]
["2026-09-24T15:47:56.451592+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:47:56.451595+00:00", "trade", 6.49, 74.0]
["2026-09-24T15:47:56.452024+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452149+00:00", "trade", 6.49, 726.0]
["2026-09-24T15:47:56.452156+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452163+00:00", "trade", 6.49, 339.0]
["2026-09-24T15:47:56.452167+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452210+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452216+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452224+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:47:56.452224+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452225+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:47:56.452231+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452234+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452239+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452242+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:47:56.452244+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452246+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452247+00:00", "trade", 6.49, 269.0]
["2026-09-24T15:47:56.452259+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452267+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:47:56.452291+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452360+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452421+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452433+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452446+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452470+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452477+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452484+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452492+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452499+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452506+00:00", "trade", 6.49, 31.0]
["2026-09-24T15:47:56.452506+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452513+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452520+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452534+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452561+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452569+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452583+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452611+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:47:56.452617+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452654+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:47:56.452691+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452732+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452739+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452768+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452810+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452850+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452867+00:00", "trade", 6.49, 90.0]
["2026-09-24T15:47:56.452868+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452871+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452875+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452881+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452888+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452895+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452902+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452916+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452924+00:00", "trade", 6.49, 110.0]
["2026-09-24T15:47:56.452924+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452930+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452937+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452944+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:47:56.452964+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:56.453026+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:56.453142+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:56.453175+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:56.453235+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:56.453472+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:56.453876+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:56.453945+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:47:56.459163+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:47:56.459839+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:56.490109+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:56.500427+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:57.452509+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:47:57.453307+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:57.457784+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:57.458461+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:58.452294+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:47:59.293805+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:47:59.452992+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:47:59.453788+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:00.452987+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:48:00.653849+00:00", "trade", 6.4874, 2.0]
["2026-09-24T15:48:00.653996+00:00", "trade", 6.4874, 2.0]
["2026-09-24T15:48:01.453742+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:48:02.454477+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:48:03.689927+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:03.769948+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:04.292443+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:04.398844+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:06.371594+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:06.524949+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:06.525840+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:06.529705+00:00", "trade", 6.4875, 3.0]
["2026-09-24T15:48:06.824324+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:48:06.825539+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:06.825563+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:06.826279+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:09.590086+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:09.635415+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:10.610028+00:00", "trade", 6.4858, 1.0]
["2026-09-24T15:48:11.247721+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:11.742863+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:15.012885+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:48:16.434277+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:48:16.838027+00:00", "trade", 6.4977, 9.0]
["2026-09-24T15:48:16.839387+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:19.013223+00:00", "trade", 6.4967, 14.0]
["2026-09-24T15:48:19.034516+00:00", "trade", 6.4967, 1.0]
["2026-09-24T15:48:19.056732+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:19.061151+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:19.142383+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:19.561229+00:00", "trade", 6.4979, 1.0]
["2026-09-24T15:48:19.984206+00:00", "trade", 6.4854, 3.0]
["2026-09-24T15:48:20.859855+00:00", "trade", 6.4865, 1.0]
["2026-09-24T15:48:22.039968+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:22.532076+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:23.011006+00:00", "trade", 6.4874, 20.0]
["2026-09-24T15:48:23.891111+00:00", "trade", 6.4876, 77.0]
["2026-09-24T15:48:24.615499+00:00", "trade", 6.4874, 100.0]
["2026-09-24T15:48:29.607985+00:00", "trade", 6.4916, 21.0]
["2026-09-24T15:48:29.608344+00:00", "trade", 6.4916, 1.0]
["2026-09-24T15:48:29.608787+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:48:30.492123+00:00", "trade", 6.4854, 52.0]
["2026-09-24T15:48:30.492684+00:00", "trade", 6.495, 60.0]
["2026-09-24T15:48:30.493464+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:30.921624+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:32.029805+00:00", "trade", 6.4874, 100.0]
["2026-09-24T15:48:32.378199+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:32.379608+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:33.270126+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:33.909046+00:00", "trade", 6.4895, 1.0]
["2026-09-24T15:48:34.290153+00:00", "trade", 6.49, 645.0]
["2026-09-24T15:48:34.291103+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:34.298307+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:35.290873+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:48:39.762213+00:00", "trade", 6.495, 20.0]
["2026-09-24T15:48:39.762861+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:48:42.872568+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:48:45.911741+00:00", "trade", 6.4889, 10.0]
["2026-09-24T15:48:47.186475+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:47.186931+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:47.188984+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:47.189007+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:47.298147+00:00", "trade", 6.4999, 1034.0]
["2026-09-24T15:48:47.298915+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:48:47.298922+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:47.299079+00:00", "trade", 6.495, 5.0]
["2026-09-24T15:48:47.299376+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:47.569306+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:48.299606+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:48:48.985201+00:00", "trade", 6.4869, 3.0]
["2026-09-24T15:48:49.064102+00:00", "trade", 6.495, 5.0]
["2026-09-24T15:48:49.064912+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:50.649333+00:00", "trade", 6.4979, 21.0]
["2026-09-24T15:48:50.649698+00:00", "trade", 6.4979, 1.0]
["2026-09-24T15:48:54.974949+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:54.974978+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:54.975305+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:54.975716+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.065144+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.068506+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.512992+00:00", "trade", 6.487, 11.0]
["2026-09-24T15:48:55.849148+00:00", "trade", 6.4875, 100.0]
["2026-09-24T15:48:55.851791+00:00", "trade", 6.4875, 19.0]
["2026-09-24T15:48:55.852497+00:00", "trade", 6.495, 22.0]
["2026-09-24T15:48:55.853844+00:00", "trade", 6.4875, 4.0]
["2026-09-24T15:48:55.855040+00:00", "trade", 6.4875, 20.0]
["2026-09-24T15:48:55.855994+00:00", "trade", 6.49, 98.0]
["2026-09-24T15:48:55.855995+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:48:55.855996+00:00", "trade", 6.49, 40.0]
["2026-09-24T15:48:55.855999+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:48:55.856001+00:00", "trade", 6.49, 462.0]
["2026-09-24T15:48:55.856021+00:00", "trade", 6.49, 238.0]
["2026-09-24T15:48:55.856027+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856034+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856041+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856048+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856069+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856076+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856082+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856089+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856095+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856102+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856108+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856128+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856136+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856143+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856156+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856163+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856169+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856292+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856306+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856313+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856319+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856326+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856330+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:48:55.856333+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856335+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:48:55.856340+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856368+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856590+00:00", "trade", 6.49, 199.0]
["2026-09-24T15:48:55.856599+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856621+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:48:55.856665+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856693+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856695+00:00", "trade", 6.49, 600.0]
["2026-09-24T15:48:55.856701+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.856706+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:48:55.856708+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:48:55.856712+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:48:55.856717+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:48:55.856739+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.857155+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.857611+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.860062+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.861140+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.861159+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.861550+00:00", "trade", 6.49, 6.0]
["2026-09-24T15:48:55.863794+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.867176+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.867231+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.868354+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:48:55.868390+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.868700+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.876491+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:55.876499+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:56.295334+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:56.707275+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:56.869084+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:48:56.890023+00:00", "trade", 6.4875, 1.0]
["2026-09-24T15:48:57.192913+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:57.195402+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:57.890790+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:48:57.973006+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:48:58.890752+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:48:59.130213+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:59.890763+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:48:59.950358+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:48:59.950608+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.394102+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.406659+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.547658+00:00", "trade", 6.495, 226.0]
["2026-09-24T15:49:00.676614+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.676650+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.676659+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.676690+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:49:00.676690+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.676697+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.676747+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.676755+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.676762+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.677101+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.677120+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.677126+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:49:00.677143+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.679135+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.685411+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.829841+00:00", "trade", 6.4874, 30.0]
["2026-09-24T15:49:00.830430+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:00.838711+00:00", "trade", 6.4999, 100.0]
["2026-09-24T15:49:01.043567+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.680395+00:00", "trade", 6.4901, 100.0]
["2026-09-24T15:49:01.681153+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:49:01.695909+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.695916+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.695924+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.695931+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.695938+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.695943+00:00", "trade", 6.49, 14.0]
["2026-09-24T15:49:01.695944+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.695948+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:49:01.695951+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.695966+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.695986+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.696054+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.696212+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:49:01.696227+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:49:01.696234+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:49:01.696240+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:49:01.696255+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:49:01.696262+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:49:01.696269+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:49:01.696283+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:49:01.696289+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:49:01.696314+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:49:01.696315+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:49:01.696315+00:00", "quote", 6.49, 6.49]
["2026-09-24T15:49:01.696317+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696322+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696329+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696335+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696342+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696433+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696452+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696598+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696607+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696641+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696800+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.696925+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.697244+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.697286+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.699084+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:49:01.708454+00:00", "trade", 6.49, 47.0]
["2026-09-24T15:49:01.708485+00:00", "trade", 6.49, 80.0]
["2026-09-24T15:49:01.708652+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:49:01.708843+00:00", "trade", 6.49, 74.0]
["2026-09-24T15:49:01.727173+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.727180+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:01.770954+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:49:02.135902+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:02.190723+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:03.152027+00:00", "trade", 6.48, 2.0]
["2026-09-24T15:49:03.152777+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:49:03.170775+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:03.203960+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:03.204411+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:03.350369+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:03.350396+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:04.100780+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:04.674840+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:49:05.412424+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:05.412882+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:05.475256+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:06.005890+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:49:08.720379+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:10.007511+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:10.007972+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:10.018336+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:11.089463+00:00", "trade", 6.488, 1.0]
["2026-09-24T15:49:11.090241+00:00", "trade", 6.48, 28.0]
["2026-09-24T15:49:11.564946+00:00", "trade", 6.4882, 2.0]
["2026-09-24T15:49:11.995843+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:12.142427+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:12.143325+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:13.229765+00:00", "trade", 6.4875, 3.0]
["2026-09-24T15:49:13.289239+00:00", "trade", 6.4875, 10.0]
["2026-09-24T15:49:13.984394+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:49:13.985147+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:13.985609+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:14.014857+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:16.506162+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:18.179721+00:00", "trade", 6.48, 46.0]
["2026-09-24T15:49:18.180197+00:00", "trade", 6.4832, 9.0]
["2026-09-24T15:49:18.181283+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:18.181741+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:18.347495+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:18.400498+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:18.404288+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:19.083658+00:00", "trade", 6.485, 35.0]
["2026-09-24T15:49:22.055604+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:22.119065+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:22.119521+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:22.470229+00:00", "trade", 6.4897, 5.0]
["2026-09-24T15:49:22.889621+00:00", "trade", 6.4875, 1.0]
["2026-09-24T15:49:23.202564+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:23.203817+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:23.282509+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:24.208953+00:00", "trade", 6.4888, 4.0]
["2026-09-24T15:49:24.810076+00:00", "trade", 6.4888, 5.0]
["2026-09-24T15:49:24.810136+00:00", "trade", 6.4888, 4.0]
["2026-09-24T15:49:24.810144+00:00", "trade", 6.4888, 2.0]
["2026-09-24T15:49:27.276210+00:00", "trade", 6.485, 24.0]
["2026-09-24T15:49:27.276832+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:49:27.276867+00:00", "trade", 6.485, 4.0]
["2026-09-24T15:49:27.276984+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:49:29.969626+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:49:29.970621+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:30.018330+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:30.018848+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:30.042845+00:00", "trade", 6.4861, 100.0]
["2026-09-24T15:49:30.043603+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:49:30.455177+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:49:30.455182+00:00", "trade", 6.485, 5.0]
["2026-09-24T15:49:30.813212+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:30.813687+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:30.813747+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:34.291676+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:34.479258+00:00", "trade", 6.4883, 6.0]
["2026-09-24T15:49:34.965985+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:35.958367+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:37.400438+00:00", "trade", 6.485, 41.0]
["2026-09-24T15:49:37.453412+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:49:37.453782+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:37.454629+00:00", "trade", 6.485, 300.0]
["2026-09-24T15:49:37.455158+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:37.456015+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:37.860550+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:37.860927+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:38.455140+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:49:38.688138+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:38.688397+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:38.688821+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:38.688876+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:38.689274+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:38.769839+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.176884+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:49:40.176884+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.176885+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:49:40.176934+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.177282+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.177294+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.177416+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.177776+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.179812+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.294078+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.453122+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.628782+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:40.629249+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:41.727616+00:00", "trade", 6.4901, 5.0]
["2026-09-24T15:49:42.477442+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.043531+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.044059+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.044067+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.242139+00:00", "trade", 6.4824, 76.0]
["2026-09-24T15:49:43.359192+00:00", "trade", 6.48, 238.0]
["2026-09-24T15:49:43.360442+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.438239+00:00", "trade", 6.49, 1728.0]
["2026-09-24T15:49:43.438659+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.439002+00:00", "trade", 6.48, 2.0]
["2026-09-24T15:49:43.439006+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.439037+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.439064+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.439068+00:00", "trade", 6.485, 100.0]
["2026-09-24T15:49:43.439505+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.439564+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.439706+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.439978+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.440021+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:43.496996+00:00", "trade", 6.485, 200.0]
["2026-09-24T15:49:44.360900+00:00", "trade", 6.485, 20.0]
["2026-09-24T15:49:44.361702+00:00", "trade", 6.48, 3.0]
["2026-09-24T15:49:44.450249+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:49:45.451043+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:49:45.451233+00:00", "trade", 6.485, 27.0]
["2026-09-24T15:49:46.050178+00:00", "trade", 6.4876, 102.0]
["2026-09-24T15:49:46.451002+00:00", "trade", 6.485, 2.0]
["2026-09-24T15:49:48.707487+00:00", "trade", 6.489, 2.0]
["2026-09-24T15:49:48.838840+00:00", "trade", 6.4898, 10.0]
["2026-09-24T15:49:53.291880+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:53.341721+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:53.341768+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:53.342186+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:53.342715+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:53.404023+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:53.531422+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:55.222354+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:55.305078+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:55.305119+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:49:56.361442+00:00", "trade", 6.4899, 142.0]
["2026-09-24T15:49:56.361807+00:00", "trade", 6.4899, 1.0]
["2026-09-24T15:49:58.889496+00:00", "trade", 6.4876, 19.0]
["2026-09-24T15:50:00.468116+00:00", "trade", 6.48, 50.0]
["2026-09-24T15:50:00.747083+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:00.884732+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:01.446480+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:50:01.913489+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:01.958420+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:05.021186+00:00", "trade", 6.485, 21.0]
["2026-09-24T15:50:05.021860+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:50:05.449024+00:00", "trade", 6.4883, 10.0]
["2026-09-24T15:50:10.446161+00:00", "trade", 6.4872, 2.0]
["2026-09-24T15:50:10.446221+00:00", "trade", 6.4872, 1.0]
["2026-09-24T15:50:11.608933+00:00", "trade", 6.4876, 81.0]
["2026-09-24T15:50:11.652067+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:11.652089+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:11.722094+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:11.748677+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:12.104672+00:00", "trade", 6.485, 3.0]
["2026-09-24T15:50:12.228288+00:00", "trade", 6.485, 1.0]
["2026-09-24T15:50:12.234730+00:00", "trade", 6.485, 6.0]
["2026-09-24T15:50:14.349311+00:00", "trade", 6.4877, 9.0]
["2026-09-24T15:50:14.796783+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:17.267732+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:17.357692+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:18.949071+00:00", "trade", 6.4876, 21.0]
["2026-09-24T15:50:19.447270+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:19.447279+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:50:19.447786+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:19.486226+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:19.558914+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:19.746734+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.030728+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035526+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035583+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:50:20.035583+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035585+00:00", "trade", 6.49, 90.0]
["2026-09-24T15:50:20.035587+00:00", "trade", 6.49, 9.0]
["2026-09-24T15:50:20.035588+00:00", "trade", 6.49, 1200.0]
["2026-09-24T15:50:20.035603+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035657+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035664+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035689+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035696+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035797+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035804+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035818+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035832+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035836+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:50:20.035839+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035853+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035859+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035861+00:00", "trade", 6.49, 900.0]
["2026-09-24T15:50:20.035866+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035871+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:50:20.035873+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035875+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:50:20.035880+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035886+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035893+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035900+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035901+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035908+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035915+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035927+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:50:20.035928+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:50:20.035928+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035941+00:00", "trade", 6.49, 400.0]
["2026-09-24T15:50:20.035942+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:50:20.035942+00:00", "quote", 6.48, 6.49]
["2026-09-24T15:50:20.035942+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:50:20.035949+00:00", "quote", 6.48, 6.5]
["2026-09-24T15:50:20.035956+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.035964+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.035970+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.035979+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.035986+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.035992+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.035998+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036006+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036012+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036020+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036026+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036033+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036040+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036046+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036053+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036060+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036067+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036073+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036080+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036157+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036459+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036470+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.036537+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:50:20.036572+00:00", "trade", 6.495, 24.0]
["2026-09-24T15:50:20.036599+00:00", "trade", 6.49, 5.0]
["2026-09-24T15:50:20.036654+00:00", "trade", 6.49, 79.0]
["2026-09-24T15:50:20.037298+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.037326+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.039806+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.040718+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.042639+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.056252+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.056259+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.068693+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.068717+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.128759+00:00", "trade", 6.4877, 100.0]
["2026-09-24T15:50:20.132059+00:00", "trade", 6.4877, 17.0]
["2026-09-24T15:50:20.495706+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.495750+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.495777+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.495916+00:00", "trade", 6.4902, 3.0]
["2026-09-24T15:50:20.496534+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.496936+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:20.518483+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:21.745183+00:00", "trade", 6.4896, 25.0]
["2026-09-24T15:50:21.841164+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:22.004904+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:22.028788+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:22.029261+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:22.033099+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:22.107036+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:22.140859+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:23.029565+00:00", "trade", 6.495, 84.0]
["2026-09-24T15:50:23.487493+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:23.487950+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:24.469338+00:00", "trade", 6.4903, 3.0]
["2026-09-24T15:50:24.470155+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:25.561730+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:25.979092+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:26.205680+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:27.142825+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:27.909668+00:00", "trade", 6.4888, 5.0]
["2026-09-24T15:50:29.912394+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:30.027843+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:32.115524+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:34.009159+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:50:34.009897+00:00", "trade", 6.495, 24.0]
["2026-09-24T15:50:34.011909+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:35.538237+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:39.050763+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:39.053484+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:39.053544+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:39.053567+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:42.693088+00:00", "trade", 6.495, 25.0]
["2026-09-24T15:50:42.693760+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:50:42.802907+00:00", "trade", 6.4892, 5.0]
["2026-09-24T15:50:43.529941+00:00", "trade", 6.4877, 40.0]
["2026-09-24T15:50:44.955400+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:47.376347+00:00", "trade", 6.4892, 3.0]
["2026-09-24T15:50:47.376530+00:00", "trade", 6.4891, 2.0]
["2026-09-24T15:50:49.569791+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:49.572012+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:49.689417+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:49.689886+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:49.797542+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:50.621309+00:00", "trade", 6.4977, 4.0]
["2026-09-24T15:50:50.622035+00:00", "trade", 6.495, 22.0]
["2026-09-24T15:50:50.641767+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:50:53.799817+00:00", "trade", 6.495, 30.0]
["2026-09-24T15:50:55.386680+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:55.530876+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:55.876558+00:00", "trade", 6.4892, 2.0]
["2026-09-24T15:50:55.876596+00:00", "trade", 6.4892, 2.0]
["2026-09-24T15:50:55.877353+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:55.890135+00:00", "trade", 6.49, 8.0]
["2026-09-24T15:50:56.023933+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:56.124382+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:57.610536+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:50:58.484770+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:50:58.852693+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:58.858630+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:58.858643+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:58.873132+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:58.877789+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:58.877816+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:58.878423+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:50:59.786430+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:00.269322+00:00", "trade", 6.4981, 8.0]
["2026-09-24T15:51:00.270047+00:00", "trade", 6.495, 18.0]
["2026-09-24T15:51:00.928147+00:00", "trade", 6.5, 8.0]
["2026-09-24T15:51:00.928618+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:00.929074+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:00.941745+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:01.018074+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:51:03.011086+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:03.981213+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:03.981242+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:05.092124+00:00", "trade", 6.495, 40.0]
["2026-09-24T15:51:05.199885+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:05.348332+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:05.348788+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:05.451825+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:07.388846+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:07.670766+00:00", "trade", 6.4877, 3.0]
["2026-09-24T15:51:10.372072+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:10.394991+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:10.956232+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:11.328646+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:16.384101+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:51:16.384121+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:16.384151+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:16.384158+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:16.384196+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:16.384568+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:16.384606+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:51:16.384643+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:16.384830+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:16.384914+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:51:16.385095+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:16.386762+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:17.832548+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:22.699142+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:25.095597+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:25.310844+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:27.586655+00:00", "trade", 6.495, 25.0]
["2026-09-24T15:51:27.587370+00:00", "trade", 6.49, 37.0]
["2026-09-24T15:51:28.209795+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:28.695809+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:29.149183+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:29.648245+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:30.031779+00:00", "trade", 6.4881, 100.0]
["2026-09-24T15:51:33.702419+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:33.878191+00:00", "trade", 6.4877, 15.0]
["2026-09-24T15:51:34.229107+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:34.893231+00:00", "trade", 6.495, 6.0]
["2026-09-24T15:51:34.893254+00:00", "trade", 6.5, 6.0]
["2026-09-24T15:51:35.080725+00:00", "trade", 6.4882, 100.0]
["2026-09-24T15:51:35.729923+00:00", "trade", 6.4891, 4.0]
["2026-09-24T15:51:36.128125+00:00", "trade", 6.4999, 16.0]
["2026-09-24T15:51:37.720881+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:37.721319+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:39.408661+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:39.408695+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:39.408717+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:39.412443+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:39.467314+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:40.072327+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:40.072484+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:51:40.072509+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:40.410268+00:00", "trade", 6.4927, 5.0]
["2026-09-24T15:51:40.413126+00:00", "trade", 6.4927, 1.0]
["2026-09-24T15:51:40.534995+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:40.576835+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:41.138434+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:41.152319+00:00", "trade", 6.4894, 2.0]
["2026-09-24T15:51:41.209133+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:41.256642+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:42.086585+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:42.091462+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:42.260714+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:42.260809+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:51:42.341041+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:42.438306+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:42.439068+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:42.486032+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:42.899662+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:42.994175+00:00", "trade", 6.4911, 3.0]
["2026-09-24T15:51:42.996645+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:51:45.718642+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:46.457045+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:51:46.457067+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:46.457070+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:51:46.457344+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:46.462164+00:00", "trade", 6.4978, 1.0]
["2026-09-24T15:51:46.931335+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:46.931784+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:46.938385+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:46.951542+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:48.286686+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:49.619181+00:00", "trade", 6.495, 26.0]
["2026-09-24T15:51:49.619214+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:51:49.815852+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:52.011748+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:52.859863+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:51:53.421294+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:53.424110+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:53.592044+00:00", "trade", 6.4931, 4.0]
["2026-09-24T15:51:54.137338+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.137339+00:00", "trade", 6.49, 100.0]
["2026-09-24T15:51:54.137357+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.137365+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.137372+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.137384+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.137391+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.137398+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.160075+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.218475+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.241317+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.468637+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:51:54.468704+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:54.970683+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:55.858585+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:51:55.972441+00:00", "trade", 6.49, 1.0]
["2026-09-24T15:51:56.398931+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:56.674803+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:56.675918+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:58.128842+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:58.225099+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:51:59.168164+00:00", "trade", 6.495, 23.0]
["2026-09-24T15:52:01.779695+00:00", "trade", 6.4968, 128.0]
["2026-09-24T15:52:02.523054+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:52:02.523069+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:52:02.690062+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:02.703237+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:04.269981+00:00", "trade", 6.4932, 5.0]
["2026-09-24T15:52:04.271320+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:04.988801+00:00", "trade", 6.4999, 150.0]
["2026-09-24T15:52:05.064178+00:00", "trade", 6.4963, 1000.0]
["2026-09-24T15:52:05.163826+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:06.797043+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:06.799412+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:06.863214+00:00", "trade", 6.489, 100.0]
["2026-09-24T15:52:07.283495+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:11.551176+00:00", "trade", 6.4999, 1.0]
["2026-09-24T15:52:12.864203+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:52:13.097435+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:13.141040+00:00", "trade", 6.495, 500.0]
["2026-09-24T15:52:14.141802+00:00", "trade", 6.495, 23.0]
["2026-09-24T15:52:16.211415+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:16.600182+00:00", "trade", 6.49, 5.0]
["2026-09-24T15:52:17.118042+00:00", "trade", 6.4986, 1.0]
["2026-09-24T15:52:20.039057+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:52:20.039095+00:00", "trade", 6.4952, 2.0]
["2026-09-24T15:52:20.146029+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:20.146306+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:22.282234+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:23.425151+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:23.849781+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:23.985680+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:25.989428+00:00", "trade", 6.4953, 6.0]
["2026-09-24T15:52:25.990151+00:00", "trade", 6.495, 17.0]
["2026-09-24T15:52:25.993731+00:00", "trade", 6.4953, 12.0]
["2026-09-24T15:52:26.089868+00:00", "trade", 6.4953, 5.0]
["2026-09-24T15:52:26.536019+00:00", "trade", 6.495, 45.0]
["2026-09-24T15:52:27.495017+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:28.648149+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:30.708758+00:00", "trade", 6.4953, 11.0]
["2026-09-24T15:52:30.709427+00:00", "trade", 6.49, 4.0]
["2026-09-24T15:52:31.204920+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:32.313578+00:00", "trade", 6.4977, 79.0]
["2026-09-24T15:52:32.315925+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:52:34.264193+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:34.264781+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:38.898790+00:00", "trade", 6.4901, 300.0]
["2026-09-24T15:52:39.685691+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:52:41.007708+00:00", "trade", 6.5, 8.0]
["2026-09-24T15:52:41.007733+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:52:41.007741+00:00", "trade", 6.495, 7.0]
["2026-09-24T15:52:41.007742+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:41.384176+00:00", "trade", 6.495, 250.0]
["2026-09-24T15:52:41.969861+00:00", "trade", 6.4912, 1.0]
["2026-09-24T15:52:44.490553+00:00", "trade", 6.4952, 2.0]
["2026-09-24T15:52:45.396447+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:45.434314+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:46.204163+00:00", "trade", 6.495, 26.0]
["2026-09-24T15:52:48.050982+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:48.283338+00:00", "trade", 6.4949, 17.0]
["2026-09-24T15:52:50.875618+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:50.875650+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:50.875677+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:50.876605+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:51.449458+00:00", "trade", 6.4952, 2.0]
["2026-09-24T15:52:51.825263+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:52:51.827939+00:00", "trade", 6.495, 13.0]
["2026-09-24T15:52:52.729360+00:00", "trade", 6.4882, 100.0]
["2026-09-24T15:52:53.999156+00:00", "trade", 6.491, 1.0]
["2026-09-24T15:52:55.893969+00:00", "trade", 6.4949, 11.0]
["2026-09-24T15:52:55.904213+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:55.904492+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:56.439147+00:00", "trade", 6.4998, 35.0]
["2026-09-24T15:52:57.661554+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:52:58.209313+00:00", "trade", 6.4882, 18.0]
["2026-09-24T15:52:59.097632+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:53:00.545254+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:53:01.608825+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:01.780448+00:00", "trade", 6.49, 3.0]
["2026-09-24T15:53:01.781174+00:00", "trade", 6.495, 26.0]
["2026-09-24T15:53:01.781566+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:01.781592+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:02.238662+00:00", "trade", 6.495, 1000.0]
["2026-09-24T15:53:02.239052+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:02.239132+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:02.239435+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:02.950189+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:03.237602+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:03.237628+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:03.237661+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:04.449267+00:00", "trade", 6.4911, 2.0]
["2026-09-24T15:53:04.534737+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:04.535723+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:04.535748+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:04.538747+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:05.120848+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:06.230041+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:06.230068+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:06.230604+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:06.530358+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:06.869813+00:00", "trade", 6.4883, 100.0]
["2026-09-24T15:53:07.427214+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:07.427272+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:07.427298+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:07.427300+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:53:07.427308+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:53:07.427309+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:07.427464+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:07.427598+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:53:07.427611+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:53:07.427616+00:00", "trade", 6.495, 5.0]
["2026-09-24T15:53:07.427800+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:07.428268+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:07.717716+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:08.511329+00:00", "trade", 6.4945, 2.0]
["2026-09-24T15:53:08.601159+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:08.601445+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:08.609787+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:53:08.673608+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:08.983578+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:53:08.983730+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:53:08.985172+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:09.155956+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:09.271368+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:09.555163+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:09.555186+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:11.333440+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:11.333466+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:11.334169+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:11.561886+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:11.612461+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:12.007377+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.007402+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.008208+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.010986+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.011441+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.127570+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.128029+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.262851+00:00", "trade", 6.4981, 3960.0]
["2026-09-24T15:53:12.263307+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.263683+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.263710+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.263721+00:00", "trade", 6.495, 200.0]
["2026-09-24T15:53:12.264040+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.265238+00:00", "trade", 6.495, 200.0]
["2026-09-24T15:53:12.357794+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.358490+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.359351+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.442864+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:12.443301+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:14.600023+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:53:14.600433+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:14.600461+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:14.601143+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:14.601196+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:15.583830+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:15.584111+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:15.584138+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:16.002638+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:53:16.002638+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:16.002778+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:16.003071+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:16.003114+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:16.115594+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:16.116030+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:16.150408+00:00", "trade", 6.4888, 20.0]
["2026-09-24T15:53:16.611352+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:17.228470+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:17.308579+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:18.151048+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:53:18.394232+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:19.151729+00:00", "trade", 6.495, 25.0]
["2026-09-24T15:53:21.083491+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:22.002393+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:53:22.456917+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:53:22.954611+00:00", "trade", 6.4963, 3.0]
["2026-09-24T15:53:22.960449+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:23.402864+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:23.403054+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:27.531566+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:27.531681+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:27.531796+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:28.133789+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:29.036374+00:00", "trade", 6.495, 166.0]
["2026-09-24T15:53:29.036769+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:29.037152+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:29.037179+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:29.037918+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:29.910142+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:31.229829+00:00", "trade", 6.4964, 1.0]
["2026-09-24T15:53:31.233893+00:00", "trade", 6.4964, 8.0]
["2026-09-24T15:53:33.287091+00:00", "trade", 6.4928, 62.0]
["2026-09-24T15:53:33.549982+00:00", "trade", 6.4932, 8.0]
["2026-09-24T15:53:34.068645+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:34.068742+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:35.029099+00:00", "trade", 6.4889, 3.0]
["2026-09-24T15:53:38.492950+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:38.711677+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:42.235164+00:00", "trade", 6.495, 26.0]
["2026-09-24T15:53:43.550616+00:00", "trade", 6.5, 326.0]
["2026-09-24T15:53:44.138297+00:00", "trade", 6.495, 8.0]
["2026-09-24T15:53:44.142261+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:44.146472+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:44.149974+00:00", "trade", 6.495, 92.0]
["2026-09-24T15:53:45.755526+00:00", "trade", 6.4999, 189.0]
["2026-09-24T15:53:46.002938+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:53:46.046943+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:53:46.046958+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:53:46.046961+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:47.860434+00:00", "trade", 6.495, 50.0]
["2026-09-24T15:53:47.860444+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:47.860448+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:53:48.343733+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:49.160080+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:53:49.492906+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:49.659653+00:00", "trade", 6.4964, 3.0]
["2026-09-24T15:53:49.937118+00:00", "trade", 6.5, 770.0]
["2026-09-24T15:53:49.937146+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:49.937152+00:00", "trade", 6.4978, 769.0]
["2026-09-24T15:53:49.937183+00:00", "trade", 6.4978, 1.0]
["2026-09-24T15:53:49.937527+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:49.937896+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:49.937925+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:49.938670+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:50.149063+00:00", "trade", 6.4986, 1.0]
["2026-09-24T15:53:50.770829+00:00", "trade", 6.4967, 1.0]
["2026-09-24T15:53:51.235815+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:51.682450+00:00", "trade", 6.495, 10.0]
["2026-09-24T15:53:53.656937+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:53.719830+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:53:54.683115+00:00", "trade", 6.49, 2.0]
["2026-09-24T15:53:54.896301+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:55.175306+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:55.260845+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:55.711029+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:56.038809+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:57.420399+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:57.420597+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:57.420866+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:57.420971+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:57.420997+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:57.422773+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:53:57.423597+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:57.529256+00:00", "trade", 6.4967, 6.0]
["2026-09-24T15:53:57.611996+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:57.673303+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:58.230440+00:00", "trade", 6.49, 200.0]
["2026-09-24T15:53:59.231153+00:00", "trade", 6.495, 28.0]
["2026-09-24T15:53:59.326263+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.326448+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.447050+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.868334+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.868335+00:00", "trade", 6.5, 1198.0]
["2026-09-24T15:53:59.868362+00:00", "trade", 6.5, 2000.0]
["2026-09-24T15:53:59.868364+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.868371+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.868397+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.868403+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.869026+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.869159+00:00", "trade", 6.495, 200.0]
["2026-09-24T15:53:59.869562+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.869597+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.869610+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.869676+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:53:59.871777+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:00.193322+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:00.753160+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:00.758137+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:01.218136+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:54:01.506476+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:01.506561+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:01.507022+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:01.656409+00:00", "trade", 6.495, 6.0]
["2026-09-24T15:54:02.894401+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:02.941163+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:03.150883+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:03.304155+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:03.352682+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:03.751761+00:00", "trade", 6.4979, 2.0]
["2026-09-24T15:54:05.418221+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:05.418686+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:06.698442+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:06.700859+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:06.702799+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:09.619998+00:00", "trade", 6.495, 5.0]
["2026-09-24T15:54:09.947700+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:09.948429+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:10.129730+00:00", "trade", 6.4979, 1.0]
["2026-09-24T15:54:11.554773+00:00", "trade", 6.4973, 4.0]
["2026-09-24T15:54:12.703725+00:00", "trade", 6.4999, 20.0]
["2026-09-24T15:54:13.536825+00:00", "trade", 6.4974, 12.0]
["2026-09-24T15:54:13.600077+00:00", "trade", 6.4901, 285.0]
["2026-09-24T15:54:14.600752+00:00", "trade", 6.495, 25.0]
["2026-09-24T15:54:15.106150+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:15.106614+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:15.483571+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:16.020304+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:54:16.034491+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:16.081510+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:16.209883+00:00", "trade", 6.4979, 2.0]
["2026-09-24T15:54:17.246228+00:00", "trade", 6.495, 2.0]
["2026-09-24T15:54:17.280712+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:54:17.281496+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:17.281627+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:17.281958+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:17.337346+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:17.679233+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:18.032275+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:20.121051+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:20.967157+00:00", "trade", 6.4999, 200.0]
["2026-09-24T15:54:20.967816+00:00", "trade", 6.495, 3.0]
["2026-09-24T15:54:20.968616+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:20.969434+00:00", "trade", 6.495, 100.0]
["2026-09-24T15:54:21.746611+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:22.909741+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:23.318259+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:23.319268+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:26.909621+00:00", "trade", 6.4899, 51.0]
["2026-09-24T15:54:27.289877+00:00", "trade", 6.49, 937.0]
["2026-09-24T15:54:27.290705+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:27.291162+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:27.291725+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:28.108217+00:00", "trade", 6.495, 1.0]
["2026-09-24T15:54:28.921476+00:00", "trade", 6.495, 200.0]
["2026-09-24T15:54:28.922270+00:00", "trade", 6.495, 42.0]
["2026-09-24T15:54:29.018442+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:29.045414+00:00", "trade", 6.495, 2000.0]
["2026-09-24T15:54:30.129448+00:00", "trade", 6.4915, 100.0]
["2026-09-24T15:54:31.229210+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:35.690304+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:36.217418+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:37.167358+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:37.346051+00:00", "trade", 6.495, 300.0]
["2026-09-24T15:54:37.346773+00:00", "trade", 6.495, 37.0]
["2026-09-24T15:54:37.837707+00:00", "trade", 6.495, 20.0]
["2026-09-24T15:54:38.903759+00:00", "trade", 6.4967, 2.0]
["2026-09-24T15:54:39.329005+00:00", "trade", 6.4915, 8.0]
["2026-09-24T15:54:40.169599+00:00", "trade", 6.4968, 9.0]
["2026-09-24T15:54:41.828369+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:41.910473+00:00", "trade", 6.495, 4.0]
["2026-09-24T15:54:42.974291+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:43.531517+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:44.434072+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:44.553825+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:45.484881+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:45.485465+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:47.729471+00:00", "trade", 6.4916, 100.0]
["2026-09-24T15:54:47.935858+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:48.421555+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:48.422573+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:48.707436+00:00", "trade", 6.4966, 2.0]
["2026-09-24T15:54:48.797939+00:00", "trade", 6.4967, 3.0]
["2026-09-24T15:54:50.129632+00:00", "trade", 6.4962, 1.0]
["2026-09-24T15:54:50.203062+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:54:50.203063+00:00", "trade", 6.5, 89.0]
["2026-09-24T15:54:50.203121+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:54:50.203581+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:52.301191+00:00", "trade", 6.4985, 5.0]
["2026-09-24T15:54:52.301560+00:00", "trade", 6.4985, 1.0]
["2026-09-24T15:54:52.678003+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:52.678012+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:52.678119+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:52.678159+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:52.678240+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:52.678340+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:52.678532+00:00", "trade", 6.5, 97.0]
["2026-09-24T15:54:52.678590+00:00", "trade", 6.5, 3.0]
["2026-09-24T15:54:52.678858+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:52.679994+00:00", "trade", 6.4998, 100.0]
["2026-09-24T15:54:52.682566+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:52.691872+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:55.003445+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.003916+00:00", "trade", 6.5, 775.0]
["2026-09-24T15:54:55.003918+00:00", "trade", 6.5, 72.0]
["2026-09-24T15:54:55.003919+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:55.003921+00:00", "trade", 6.5, 24.0]
["2026-09-24T15:54:55.003923+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:54:55.003925+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:55.003927+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:54:55.003957+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.003964+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.003971+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.003977+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.003983+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.003989+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.003997+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004003+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004010+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004017+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004024+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004030+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004182+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004189+00:00", "trade", 6.5, 600.0]
["2026-09-24T15:54:55.004203+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:54:55.004205+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004208+00:00", "trade", 6.5, 600.0]
["2026-09-24T15:54:55.004212+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:54:55.004214+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004221+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004224+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:55.004224+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:55.004228+00:00", "trade", 6.5, 80.0]
["2026-09-24T15:54:55.004228+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004232+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004235+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004237+00:00", "trade", 6.5, 12.0]
["2026-09-24T15:54:55.004242+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004250+00:00", "trade", 6.5, 27.0]
["2026-09-24T15:54:55.004291+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004321+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004329+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004387+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004393+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004400+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004408+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004416+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004422+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004429+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004436+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004446+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004500+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:55.004502+00:00", "trade", 6.5, 15.0]
["2026-09-24T15:54:55.004509+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004516+00:00", "trade", 6.5, 277.0]
["2026-09-24T15:54:55.004516+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004519+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:54:55.004522+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:54:55.004522+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:54:55.004522+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:54:55.004524+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:55.004531+00:00", "quote", 6.49, 6.51]
["2026-09-24T15:54:55.004546+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004564+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004678+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004679+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004686+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004702+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004710+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004717+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004725+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:54:55.004731+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004747+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004754+00:00", "trade", 6.5, 19.0]
["2026-09-24T15:54:55.004776+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004781+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004781+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004790+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004825+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004843+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004851+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004922+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.004977+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005006+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005020+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005125+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005132+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005205+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005226+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005239+00:00", "trade", 6.5, 4.0]
["2026-09-24T15:54:55.005316+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005331+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005332+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005338+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005345+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005359+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005373+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005380+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005387+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005393+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005401+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005408+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.005511+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.007195+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.007873+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.008948+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.009094+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.025738+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.036778+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.103948+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.103978+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.393874+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.393887+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.393965+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:54:55.394352+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.394353+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.394402+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.394458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.394502+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.469570+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.770588+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:55.810308+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:56.004569+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:54:56.570348+00:00", "trade", 6.4923, 6.0]
["2026-09-24T15:54:56.573541+00:00", "trade", 6.4923, 2.0]
["2026-09-24T15:54:57.004599+00:00", "trade", 6.5, 20.0]
["2026-09-24T15:54:57.542353+00:00", "trade", 6.5, 139.0]
["2026-09-24T15:54:57.542353+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542355+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:57.542356+00:00", "trade", 6.5, 146.0]
["2026-09-24T15:54:57.542357+00:00", "trade", 6.5, 43.0]
["2026-09-24T15:54:57.542360+00:00", "trade", 6.5, 562.0]
["2026-09-24T15:54:57.542360+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542367+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542380+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542383+00:00", "trade", 6.5, 138.0]
["2026-09-24T15:54:57.542384+00:00", "trade", 6.5, 95.0]
["2026-09-24T15:54:57.542385+00:00", "trade", 6.5, 40.0]
["2026-09-24T15:54:57.542389+00:00", "trade", 6.5, 300.0]
["2026-09-24T15:54:57.542392+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:54:57.542392+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:54:57.542423+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542430+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542559+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542566+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542580+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542586+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542757+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542764+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542772+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542892+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542899+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542906+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542913+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542923+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542931+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542939+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542947+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542956+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:54:57.542958+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.542975+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.542997+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.542998+00:00", "trade", 6.5, 7.0]
["2026-09-24T15:54:57.543002+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543019+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:54:57.543048+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:54:57.543053+00:00", "trade", 6.5, 600.0]
["2026-09-24T15:54:57.543054+00:00", "trade", 6.5, 276.0]
["2026-09-24T15:54:57.543054+00:00", "trade", 6.5, 86.0]
["2026-09-24T15:54:57.543056+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543060+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543065+00:00", "trade", 6.5, 124.0]
["2026-09-24T15:54:57.543066+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543067+00:00", "trade", 6.5, 81.0]
["2026-09-24T15:54:57.543073+00:00", "trade", 6.5, 26.0]
["2026-09-24T15:54:57.543076+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:57.543083+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543117+00:00", "trade", 6.5, 74.0]
["2026-09-24T15:54:57.543122+00:00", "trade", 6.5, 51.0]
["2026-09-24T15:54:57.543123+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543130+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543163+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543165+00:00", "trade", 6.5, 400.0]
["2026-09-24T15:54:57.543165+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:57.543165+00:00", "trade", 6.5, 52.0]
["2026-09-24T15:54:57.543203+00:00", "trade", 6.5, 48.0]
["2026-09-24T15:54:57.543219+00:00", "trade", 6.5, 89.0]
["2026-09-24T15:54:57.543224+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543225+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543233+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543240+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543245+00:00", "trade", 6.5, 14.0]
["2026-09-24T15:54:57.543247+00:00", "trade", 6.5, 86.0]
["2026-09-24T15:54:57.543248+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543255+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543262+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543282+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543290+00:00", "trade", 6.5, 11.0]
["2026-09-24T15:54:57.543290+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543298+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543305+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543326+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543332+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543346+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543350+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543353+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543361+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543374+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543387+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543397+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543406+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543413+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543420+00:00", "trade", 6.5, 14.0]
["2026-09-24T15:54:57.543421+00:00", "trade", 6.5, 50.0]
["2026-09-24T15:54:57.543422+00:00", "trade", 6.5, 26.0]
["2026-09-24T15:54:57.543426+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543429+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:54:57.543433+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543437+00:00", "trade", 6.5, 14.0]
["2026-09-24T15:54:57.543439+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543442+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:54:57.543447+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:57.543457+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:54:57.543475+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543495+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543502+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543516+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543531+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543539+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543546+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543559+00:00", "quote", 6.49, 6.5]
["2026-09-24T15:54:57.543567+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543573+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543593+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543606+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543618+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543647+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543742+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543748+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543763+00:00", "quote", 6.5, 6.5]
["2026-09-24T15:54:57.543851+00:00", "trade", 6.5, 90.0]
["2026-09-24T15:54:57.543854+00:00", "trade", 6.5, 5.0]
["2026-09-24T15:54:57.543859+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543860+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:54:57.543862+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543929+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543929+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543936+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543944+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543956+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543962+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.543984+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.544037+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.544111+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.544153+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.544201+00:00", "trade", 6.5, 60.0]
["2026-09-24T15:54:57.544281+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.544851+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:54:57.545037+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.545447+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.551105+00:00", "trade", 6.5, 4.0]
["2026-09-24T15:54:57.553079+00:00", "trade", 6.5, 6.0]
["2026-09-24T15:54:57.553139+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:54:57.553416+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.554334+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.554430+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.556738+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.558620+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:54:57.558972+00:00", "trade", 6.5, 9.0]
["2026-09-24T15:54:57.559244+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:54:57.564243+00:00", "trade", 6.5, 100.0]
["2026-09-24T15:54:57.564631+00:00", "trade", 6.5, 200.0]
["2026-09-24T15:54:57.647980+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.648448+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.648902+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:57.911734+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:54:59.321027+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:54:59.321386+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:54:59.325267+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:02.697673+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:55:02.717844+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:55:02.737958+00:00", "trade", 6.5, 16.0]
["2026-09-24T15:55:02.740026+00:00", "trade", 6.5, 18.0]
["2026-09-24T15:55:03.112525+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:03.112651+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:03.112662+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:03.113120+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:03.113576+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:03.183520+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:03.183967+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:03.253243+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:03.432987+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:03.703004+00:00", "trade", 6.5, 7.0]
["2026-09-24T15:55:03.703349+00:00", "trade", 6.505, 3.0]
["2026-09-24T15:55:05.251246+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:05.252146+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:05.252617+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:05.326736+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:06.610470+00:00", "trade", 6.4981, 1.0]
["2026-09-24T15:55:08.747786+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:55:08.748497+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:08.750340+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:08.750993+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:12.704045+00:00", "trade", 6.505, 22.0]
["2026-09-24T15:55:19.282834+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:19.283722+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:19.284179+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:19.420815+00:00", "trade", 6.5, 2.0]
["2026-09-24T15:55:20.067462+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:55:20.529716+00:00", "trade", 6.5086, 1.0]
["2026-09-24T15:55:20.533927+00:00", "trade", 6.5086, 51.0]
["2026-09-24T15:55:21.334852+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:21.534586+00:00", "trade", 6.505, 22.0]
["2026-09-24T15:55:22.231825+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:55:22.603812+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:22.605221+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:22.605228+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:23.398667+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:23.398693+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:23.399407+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:23.399930+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:23.399954+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:23.401831+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:23.401870+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:23.402281+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:23.468660+00:00", "trade", 6.4984, 3.0]
["2026-09-24T15:55:23.869574+00:00", "trade", 6.4929, 1.0]
["2026-09-24T15:55:23.873482+00:00", "trade", 6.4929, 9.0]
["2026-09-24T15:55:24.397322+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:55:27.829276+00:00", "trade", 6.505, 13.0]
["2026-09-24T15:55:30.510086+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:30.510112+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:30.510912+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:30.813737+00:00", "trade", 6.505, 200.0]
["2026-09-24T15:55:31.790102+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:31.867171+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:32.139239+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:35.726426+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:35.726453+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:35.727236+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:37.314197+00:00", "trade", 6.5, 17.0]
["2026-09-24T15:55:37.324658+00:00", "trade", 6.5086, 19.0]
["2026-09-24T15:55:37.465900+00:00", "trade", 6.5086, 1.0]
["2026-09-24T15:55:38.865900+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:55:40.525639+00:00", "trade", 6.5075, 25.0]
["2026-09-24T15:55:42.243099+00:00", "trade", 6.4987, 11.0]
["2026-09-24T15:55:42.788821+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:55:43.768726+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:55:44.496654+00:00", "trade", 6.4979, 30.0]
["2026-09-24T15:55:47.730856+00:00", "trade", 6.505, 2.0]
["2026-09-24T15:55:49.569005+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:49.569473+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:49.754414+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:50.078320+00:00", "trade", 6.505, 20.0]
["2026-09-24T15:55:50.166774+00:00", "trade", 6.4987, 4.0]
["2026-09-24T15:55:50.312247+00:00", "trade", 6.4928, 62.0]
["2026-09-24T15:55:50.514084+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:51.092509+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:51.096104+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:51.096509+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:51.988120+00:00", "trade", 6.5085, 5.0]
["2026-09-24T15:55:52.420571+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:52.420823+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:52.421600+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:52.422283+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:52.798500+00:00", "trade", 6.5, 1.0]
["2026-09-24T15:55:52.836038+00:00", "trade", 6.4979, 100.0]
["2026-09-24T15:55:52.872035+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:52.872061+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:52.872664+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.224313+00:00", "trade", 6.505, 1.0]
["2026-09-24T15:55:53.229458+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.516348+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.517731+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.517758+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.532038+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.646183+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993076+00:00", "trade", 6.505, 341.0]
["2026-09-24T15:55:53.993077+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:55:53.993098+00:00", "trade", 6.505, 341.0]
["2026-09-24T15:55:53.993122+00:00", "trade", 6.505, 341.0]
["2026-09-24T15:55:53.993139+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993147+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993154+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993161+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993175+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:55:53.993175+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993180+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:55:53.993181+00:00", "trade", 6.505, 300.0]
["2026-09-24T15:55:53.993181+00:00", "trade", 6.505, 341.0]
["2026-09-24T15:55:53.993182+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:55:53.993182+00:00", "trade", 6.51, 15.0]
["2026-09-24T15:55:53.993183+00:00", "trade", 6.51, 12.0]
["2026-09-24T15:55:53.993183+00:00", "trade", 6.51, 18.0]
["2026-09-24T15:55:53.993183+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993184+00:00", "trade", 6.51, 2.0]
["2026-09-24T15:55:53.993185+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:55:53.993187+00:00", "trade", 6.51, 1.0]
["2026-09-24T15:55:53.993189+00:00", "trade", 6.51, 164.0]
["2026-09-24T15:55:53.993190+00:00", "trade", 6.51, 12.0]
["2026-09-24T15:55:53.993190+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993191+00:00", "trade", 6.51, 400.0]
["2026-09-24T15:55:53.993195+00:00", "trade", 6.51, 12.0]
["2026-09-24T15:55:53.993197+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993204+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993213+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993234+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:55:53.993243+00:00", "trade", 6.505, 341.0]
["2026-09-24T15:55:53.993273+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993280+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993283+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:55:53.993287+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993308+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993335+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993456+00:00", "trade", 6.505, 342.0]
["2026-09-24T15:55:53.993457+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:55:53.993484+00:00", "trade", 6.51, 256.0]
["2026-09-24T15:55:53.993553+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:55:53.993707+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993744+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993813+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993835+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993912+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.993987+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.994619+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.994893+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.994917+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:53.995607+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.000039+00:00", "trade", 6.505, 100.0]
["2026-09-24T15:55:54.002028+00:00", "trade", 6.51, 600.0]
["2026-09-24T15:55:54.002028+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002029+00:00", "trade", 6.51, 500.0]
["2026-09-24T15:55:54.002035+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002055+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002068+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002075+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002081+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002087+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002094+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002100+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002107+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002114+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002135+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002141+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002155+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002161+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002167+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002292+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002327+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002367+00:00", "quote", 6.5, 6.51]
["2026-09-24T15:55:54.002393+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:55:54.002400+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:55:54.002401+00:00", "trade", 6.51, 300.0]
["2026-09-24T15:55:54.002403+00:00", "quote", 6.51, 6.51]
["2026-09-24T15:55:54.002405+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002408+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002414+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002421+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002427+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002433+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002434+00:00", "trade", 6.51, 100.0]
["2026-09-24T15:55:54.002434+00:00", "trade", 6.51, 200.0]
["2026-09-24T15:55:54.002439+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002447+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002453+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002460+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002467+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002475+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002482+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002497+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002547+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002751+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.002778+00:00", "trade", 6.515, 24.0]
["2026-09-24T15:55:54.002920+00:00", "trade", 6.5099, 600.0]
["2026-09-24T15:55:54.003289+00:00", "trade", 6.5099, 500.0]
["2026-09-24T15:55:54.003297+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.003317+00:00", "trade", 6.5099, 300.0]
["2026-09-24T15:55:54.003324+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.003535+00:00", "trade", 6.515, 158.0]
["2026-09-24T15:55:54.003542+00:00", "trade", 6.515, 198.0]
["2026-09-24T15:55:54.003543+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:55:54.003557+00:00", "trade", 6.515, 158.0]
["2026-09-24T15:55:54.003563+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:55:54.003624+00:00", "trade", 6.515, 158.0]
["2026-09-24T15:55:54.003653+00:00", "trade", 6.5099, 100.0]
["2026-09-24T15:55:54.003679+00:00", "trade", 6.5099, 200.0]
["2026-09-24T15:55:54.003686+00:00", "trade", 6.515, 158.0]
["2026-09-24T15:55:54.003908+00:00", "trade", 6.515, 198.0]
["2026-09-24T15:55:54.003908+00:00", "trade", 6.515, 100.0]
["2026-09-24T15:55:54.007093+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.011900+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.011935+00:00", "trade", 6.519, 800.0]
["2026-09-24T15:55:54.011942+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012076+00:00", "trade", 6.52, 13.0]
["2026-09-24T15:55:54.012092+00:00", "trade", 6.52, 13.0]
["2026-09-24T15:55:54.012133+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012498+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012501+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012501+00:00", "trade", 6.52, 128.0]
["2026-09-24T15:55:54.012502+00:00", "trade", 6.52, 500.0]
["2026-09-24T15:55:54.012503+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:55:54.012507+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012511+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:55:54.012511+00:00", "trade", 6.52, 10.0]
["2026-09-24T15:55:54.012511+00:00", "trade", 6.52, 27.0]
["2026-09-24T15:55:54.012511+00:00", "trade", 6.52, 1800.0]
["2026-09-24T15:55:54.012513+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012519+00:00", "trade", 6.52, 295.0]
["2026-09-24T15:55:54.012520+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012526+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012534+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012541+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012551+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012551+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:55:54.012555+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012558+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012563+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012570+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012570+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012571+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012576+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012583+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012588+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012589+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012596+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012596+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012603+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012604+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012605+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:55:54.012614+00:00", "trade", 6.52, 225.0]
["2026-09-24T15:55:54.012616+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:55:54.012616+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012617+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012622+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:55:54.012624+00:00", "trade", 6.52, 1000.0]
["2026-09-24T15:55:54.012638+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012645+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012659+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012665+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012673+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012690+00:00", "trade", 6.515, 158.0]
["2026-09-24T15:55:54.012690+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012690+00:00", "trade", 6.52, 242.0]
["2026-09-24T15:55:54.012694+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012702+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012705+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012725+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012732+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012739+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012745+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012752+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012759+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012766+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012772+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012779+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012786+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012792+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012796+00:00", "trade", 6.52, 85.0]
["2026-09-24T15:55:54.012811+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012825+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012840+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012854+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012861+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012861+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012862+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012869+00:00", "trade", 6.52, 30.0]
["2026-09-24T15:55:54.012874+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012879+00:00", "trade", 6.52, 27.0]
["2026-09-24T15:55:54.012882+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012884+00:00", "trade", 6.52, 400.0]
["2026-09-24T15:55:54.012884+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012888+00:00", "trade", 6.52, 300.0]
["2026-09-24T15:55:54.012888+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012890+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012893+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012893+00:00", "trade", 6.52, 78.0]
["2026-09-24T15:55:54.012893+00:00", "trade", 6.52, 300.0]
["2026-09-24T15:55:54.012895+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012899+00:00", "trade", 6.52, 5.0]
["2026-09-24T15:55:54.012899+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012902+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012904+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012908+00:00", "trade", 6.52, 700.0]
["2026-09-24T15:55:54.012915+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:55:54.012917+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012923+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012925+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012929+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.012930+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012933+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:55:54.012946+00:00", "trade", 6.52, 200.0]
["2026-09-24T15:55:54.012964+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.012965+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.013016+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.013075+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.013083+00:00", "quote", 6.51, 6.52]
["2026-09-24T15:55:54.013104+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:55:54.013112+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:55:54.013126+00:00", "trade", 6.52, 85.0]
["2026-09-24T15:55:54.013127+00:00", "quote", 6.52, 6.52]
["2026-09-24T15:55:54.013134+00:00", "trade", 6.52, 27.0]
["2026-09-24T15:55:54.013145+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013155+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013156+00:00", "trade", 6.53, 200.0]
["2026-09-24T15:55:54.013156+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.013195+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013202+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013208+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013215+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013222+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013229+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013236+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013242+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013249+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013263+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013271+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013279+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013285+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013368+00:00", "trade", 6.52, 100.0]
["2026-09-24T15:55:54.013536+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013552+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.013570+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013582+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.013586+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.013592+00:00", "trade", 6.53, 500.0]
["2026-09-24T15:55:54.013597+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.013603+00:00", "trade", 6.53, 300.0]
["2026-09-24T15:55:54.013607+00:00", "trade", 6.53, 163.0]
["2026-09-24T15:55:54.013651+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.013677+00:00", "trade", 6.52, 2.0]
["2026-09-24T15:55:54.013730+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.014868+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.015070+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.016050+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:54.016051+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:54.016052+00:00", "trade", 6.525, 198.0]
["2026-09-24T15:55:54.016090+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:54.016101+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:55:54.016106+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:55:54.016250+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:54.016250+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:55:54.016422+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:54.016422+00:00", "trade", 6.525, 198.0]
["2026-09-24T15:55:54.016510+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:54.017529+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.017991+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.022631+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.023835+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.023886+00:00", "trade", 6.529, 1500.0]
["2026-09-24T15:55:54.023964+00:00", "trade", 6.53, 800.0]
["2026-09-24T15:55:54.024082+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.024269+00:00", "trade", 6.53, 5128.0]
["2026-09-24T15:55:54.024334+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.024754+00:00", "trade", 6.525, 10.0]
["2026-09-24T15:55:54.024896+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.024914+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.024916+00:00", "trade", 6.53, 5.0]
["2026-09-24T15:55:54.024922+00:00", "trade", 6.53, 5.0]
["2026-09-24T15:55:54.024925+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.024928+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.024934+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.024935+00:00", "trade", 6.53, 144.0]
["2026-09-24T15:55:54.024938+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.024938+00:00", "trade", 6.53, 500.0]
["2026-09-24T15:55:54.024939+00:00", "trade", 6.53, 300.0]
["2026-09-24T15:55:54.024941+00:00", "trade", 6.53, 4804.0]
["2026-09-24T15:55:54.024941+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.024947+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.024952+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:54.024954+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.024960+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.025054+00:00", "trade", 6.525, 158.0]
["2026-09-24T15:55:54.025054+00:00", "trade", 6.53, 200.0]
["2026-09-24T15:55:54.025054+00:00", "trade", 6.53, 242.0]
["2026-09-24T15:55:54.025147+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.025173+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.025265+00:00", "trade", 6.53, 200.0]
["2026-09-24T15:55:54.025268+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.025275+00:00", "trade", 6.53, 200.0]
["2026-09-24T15:55:54.025280+00:00", "trade", 6.53, 700.0]
["2026-09-24T15:55:54.025283+00:00", "trade", 6.53, 300.0]
["2026-09-24T15:55:54.025288+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.025295+00:00", "trade", 6.53, 600.0]
["2026-09-24T15:55:54.025299+00:00", "trade", 6.53, 300.0]
["2026-09-24T15:55:54.025303+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.025345+00:00", "trade", 6.53, 6.0]
["2026-09-24T15:55:54.025345+00:00", "trade", 6.53, 6.0]
["2026-09-24T15:55:54.025348+00:00", "trade", 6.53, 2.0]
["2026-09-24T15:55:54.025348+00:00", "trade", 6.53, 9.0]
["2026-09-24T15:55:54.025353+00:00", "trade", 6.53, 300.0]
["2026-09-24T15:55:54.025353+00:00", "trade", 6.53, 400.0]
["2026-09-24T15:55:54.025354+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.025356+00:00", "trade", 6.53, 15.0]
["2026-09-24T15:55:54.025361+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.025472+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.025608+00:00", "trade", 6.53, 1.0]
["2026-09-24T15:55:54.025718+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.025732+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.025769+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.025887+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.026855+00:00", "trade", 6.53, 4.0]
["2026-09-24T15:55:54.030529+00:00", "trade", 6.52, 1400.0]
["2026-09-24T15:55:54.031907+00:00", "trade", 6.53, 73.0]
["2026-09-24T15:55:54.032350+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.035850+00:00", "trade", 6.53, 500.0]
["2026-09-24T15:55:54.035969+00:00", "trade", 6.53, 16.0]
["2026-09-24T15:55:54.035995+00:00", "trade", 6.53, 16.0]
["2026-09-24T15:55:54.036078+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.036204+00:00", "trade", 6.53, 10252.0]
["2026-09-24T15:55:54.036637+00:00", "trade", 6.53, 16.0]
["2026-09-24T15:55:54.042371+00:00", "trade", 6.53, 2.0]
["2026-09-24T15:55:54.042812+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.042819+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.042825+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.042851+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.042922+00:00", "trade", 6.53, 300.0]
["2026-09-24T15:55:54.043301+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.044331+00:00", "trade", 6.53, 4000.0]
["2026-09-24T15:55:54.044372+00:00", "trade", 6.529, 1800.0]
["2026-09-24T15:55:54.044581+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:54.044759+00:00", "trade", 6.53, 2000.0]
["2026-09-24T15:55:54.044768+00:00", "trade", 6.529, 546.0]
["2026-09-24T15:55:54.045064+00:00", "trade", 6.53, 600.0]
["2026-09-24T15:55:54.045110+00:00", "trade", 6.53, 800.0]
["2026-09-24T15:55:54.045781+00:00", "trade", 6.53, 800.0]
["2026-09-24T15:55:54.045963+00:00", "trade", 6.53, 354.0]
["2026-09-24T15:55:54.046256+00:00", "trade", 6.53, 56689.0]
["2026-09-24T15:55:54.051283+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.051343+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.051371+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.052404+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.052430+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.052762+00:00", "trade", 6.52, 13.0]
["2026-09-24T15:55:54.052853+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.062827+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.066009+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.115999+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.297968+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.436145+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:54.741406+00:00", "trade", 6.53, 6.0]
["2026-09-24T15:55:54.776187+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.776210+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:54.809717+00:00", "trade", 6.5145, 4.0]
["2026-09-24T15:55:55.026638+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:55.027250+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:55.309487+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:55:55.310767+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:55.311407+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:55.577255+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:55:55.829725+00:00", "trade", 6.525, 1.0]
["2026-09-24T15:55:55.913174+00:00", "trade", 6.525, 4.0]
["2026-09-24T15:55:57.020387+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:55:57.020954+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:55:57.021116+00:00", "trade", 6.525, 400.0]
["2026-09-24T15:55:59.872875+00:00", "trade", 6.5239, 2.0]
["2026-09-24T15:55:59.872882+00:00", "trade", 6.5239, 2.0]
["2026-09-24T15:56:00.856139+00:00", "trade", 6.527, 1.0]
["2026-09-24T15:56:01.070119+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:01.129971+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:01.424926+00:00", "trade", 6.525, 10.0]
["2026-09-24T15:56:01.426744+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:01.426751+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:01.426768+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:01.427269+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:01.427841+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:01.624167+00:00", "trade", 6.525, 2.0]
["2026-09-24T15:56:01.813845+00:00", "trade", 6.53, 3400.0]
["2026-09-24T15:56:02.764775+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:56:02.764936+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:56:02.765064+00:00", "trade", 6.525, 20.0]
["2026-09-24T15:56:04.045413+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:04.045439+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:04.047795+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:04.048678+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:04.049157+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:05.223195+00:00", "trade", 6.525, 8.0]
["2026-09-24T15:56:05.593583+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:06.074900+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:07.066310+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:07.066335+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:07.066687+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:07.066953+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:07.067006+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:07.067116+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:07.067725+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:07.451340+00:00", "trade", 6.525, 10.0]
["2026-09-24T15:56:07.867596+00:00", "trade", 6.525, 6634.0]
["2026-09-24T15:56:08.002086+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:08.868242+00:00", "trade", 6.525, 2.0]
["2026-09-24T15:56:13.107622+00:00", "trade", 6.525, 2.0]
["2026-09-24T15:56:14.550345+00:00", "trade", 6.5271, 1.0]
["2026-09-24T15:56:16.091787+00:00", "trade", 6.5271, 1.0]
["2026-09-24T15:56:16.564798+00:00", "trade", 6.525, 98.0]
["2026-09-24T15:56:16.564999+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:56:17.565685+00:00", "trade", 6.525, 15.0]
["2026-09-24T15:56:17.912281+00:00", "trade", 6.525, 2.0]
["2026-09-24T15:56:19.395312+00:00", "trade", 6.53, 25.0]
["2026-09-24T15:56:19.400908+00:00", "trade", 6.525, 3.0]
["2026-09-24T15:56:22.894550+00:00", "trade", 6.525, 2.0]
["2026-09-24T15:56:23.907896+00:00", "trade", 6.5275, 9.0]
["2026-09-24T15:56:25.270378+00:00", "trade", 6.5172, 10.0]
["2026-09-24T15:56:29.070837+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:29.070863+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:29.071385+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:29.072384+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:30.090338+00:00", "trade", 6.53, 1.0]
["2026-09-24T15:56:30.489749+00:00", "trade", 6.5249, 6.0]
["2026-09-24T15:56:31.718662+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:31.960885+00:00", "trade", 6.53, 200.0]
["2026-09-24T15:56:32.752225+00:00", "trade", 6.525, 44.0]
["2026-09-24T15:56:32.776142+00:00", "trade", 6.525, 1.0]
["2026-09-24T15:56:33.307904+00:00", "trade", 6.5266, 1.0]
["2026-09-24T15:56:33.559807+00:00", "trade", 6.5275, 2.0]
["2026-09-24T15:56:33.560488+00:00", "trade", 6.525, 30.0]
["2026-09-24T15:56:34.561196+00:00", "trade", 6.525, 7.0]
["2026-09-24T15:56:35.087003+00:00", "trade", 6.525, 200.0]
["2026-09-24T15:56:35.528682+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:36.208180+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:37.185188+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:37.186129+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:37.257552+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:37.596942+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:37.731931+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:37.854830+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:39.044400+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:39.044856+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:39.420272+00:00", "trade", 6.525, 20.0]
["2026-09-24T15:56:40.648874+00:00", "trade", 6.5216, 11.0]
["2026-09-24T15:56:41.117613+00:00", "trade", 6.525, 10.0]
["2026-09-24T15:56:41.117765+00:00", "trade", 6.525, 10.0]
["2026-09-24T15:56:41.119214+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:41.119673+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:41.224314+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:42.356815+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:42.357774+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:42.389982+00:00", "trade", 6.522, 1.0]
["2026-09-24T15:56:42.469657+00:00", "trade", 6.525, 16.0]
["2026-09-24T15:56:42.578860+00:00", "trade", 6.52, 149.0]
["2026-09-24T15:56:43.272352+00:00", "trade", 6.521, 1235.0]
["2026-09-24T15:56:43.329423+00:00", "trade", 6.529, 20.0]
["2026-09-24T15:56:44.121078+00:00", "trade", 6.525, 2.0]
["2026-09-24T15:56:44.188668+00:00", "trade", 6.525, 2.0]
["2026-09-24T15:56:44.287771+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:56:44.287780+00:00", "trade", 6.525, 100.0]
["2026-09-24T15:56:46.135721+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:47.410011+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:47.410776+00:00", "trade", 6.525, 28.0]
["2026-09-24T15:56:47.411414+00:00", "trade", 6.525, 4.0]
["2026-09-24T15:56:47.411584+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:47.412055+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:47.418785+00:00", "trade", 6.525, 12.0]
["2026-09-24T15:56:47.535611+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:47.808754+00:00", "trade", 6.525, 20.0]
["2026-09-24T15:56:48.378846+00:00", "trade", 6.525, 10.0]
["2026-09-24T15:56:48.548373+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:49.314573+00:00", "trade", 6.525, 6.0]
["2026-09-24T15:56:49.315287+00:00", "trade", 6.525, 14.0]
["2026-09-24T15:56:49.649829+00:00", "trade", 6.5174, 100.0]
["2026-09-24T15:56:51.350584+00:00", "trade", 6.525, 2.0]
["2026-09-24T15:56:52.702308+00:00", "trade", 6.5252, 2.0]
["2026-09-24T15:56:52.702347+00:00", "trade", 6.5252, 2.0]
["2026-09-24T15:56:52.870021+00:00", "trade", 6.5271, 7.0]
["2026-09-24T15:56:56.793683+00:00", "trade", 6.5263, 10.0]
["2026-09-24T15:56:57.550308+00:00", "trade", 6.5268, 2.0]
["2026-09-24T15:56:57.643152+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.643613+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.643793+00:00", "trade", 6.53, 124.0]
["2026-09-24T15:56:57.643793+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.643839+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.643846+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.643853+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.643860+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.644380+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:56:57.644462+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.644475+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.645578+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.646093+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.945103+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:56:57.945554+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:00.010981+00:00", "trade", 6.526, 1.0]
["2026-09-24T15:57:00.162220+00:00", "trade", 6.53, 500.0]
["2026-09-24T15:57:00.323030+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:00.323031+00:00", "trade", 6.53, 1599.0]
["2026-09-24T15:57:00.323761+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:00.323789+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:00.625277+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:00.625727+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:00.865799+00:00", "trade", 6.5265, 1.0]
["2026-09-24T15:57:02.063217+00:00", "trade", 6.5234, 125.0]
["2026-09-24T15:57:02.711763+00:00", "trade", 6.5256, 100.0]
["2026-09-24T15:57:03.671020+00:00", "trade", 6.527, 2.0]
["2026-09-24T15:57:05.804907+00:00", "trade", 6.5219, 100.0]
["2026-09-24T15:57:06.142901+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476241+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476242+00:00", "trade", 6.53, 500.0]
["2026-09-24T15:57:07.476264+00:00", "trade", 6.53, 5973.0]
["2026-09-24T15:57:07.476264+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476265+00:00", "trade", 6.53, 5.0]
["2026-09-24T15:57:07.476267+00:00", "trade", 6.53, 5.0]
["2026-09-24T15:57:07.476268+00:00", "trade", 6.53, 26.0]
["2026-09-24T15:57:07.476271+00:00", "trade", 6.53, 1.0]
["2026-09-24T15:57:07.476360+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476366+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476373+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476380+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476387+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476403+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476411+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476418+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476424+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476445+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476469+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476490+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476536+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:57:07.476537+00:00", "trade", 6.53, 30.0]
["2026-09-24T15:57:07.476551+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476574+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476596+00:00", "quote", 6.52, 6.53]
["2026-09-24T15:57:07.476642+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476649+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476656+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476663+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476673+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476677+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476682+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476691+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476697+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476702+00:00", "trade", 6.53, 73.0]
["2026-09-24T15:57:07.476703+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476710+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476718+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476724+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476731+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476737+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476743+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476751+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476767+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476788+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476795+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476802+00:00", "quote", 6.53, 6.53]
["2026-09-24T15:57:07.476818+00:00", "trade", 6.53, 200.0]
["2026-09-24T15:57:07.476819+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.476831+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.476846+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.476886+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.477300+00:00", "trade", 6.535, 37.0]
["2026-09-24T15:57:07.477668+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.478187+00:00", "trade", 6.53, 11.0]
["2026-09-24T15:57:07.478605+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.481326+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.488010+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.488037+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.493527+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.506770+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.506802+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.571194+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:07.571294+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:07.576288+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.677163+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.677195+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.677937+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:07.994092+00:00", "trade", 6.535, 246.0]
["2026-09-24T15:57:07.997048+00:00", "trade", 6.535, 241.0]
["2026-09-24T15:57:08.034319+00:00", "trade", 6.535, 341.0]
["2026-09-24T15:57:08.039097+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:08.039124+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:08.039305+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:08.040592+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:08.047656+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:08.263685+00:00", "trade", 6.53, 2.0]
["2026-09-24T15:57:08.357430+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:08.357455+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:08.358156+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:08.363399+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:09.704609+00:00", "trade", 6.54, 20.0]
["2026-09-24T15:57:10.950552+00:00", "trade", 6.5307, 1600.0]
["2026-09-24T15:57:11.958949+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:12.103197+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:12.103225+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:12.107405+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:12.107434+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:12.751009+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:14.286601+00:00", "trade", 6.53, 165.0]
["2026-09-24T15:57:14.598208+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:15.570280+00:00", "trade", 6.5273, 1.0]
["2026-09-24T15:57:17.641141+00:00", "trade", 6.5294, 100.0]
["2026-09-24T15:57:17.838575+00:00", "trade", 6.5186, 100.0]
["2026-09-24T15:57:19.070517+00:00", "trade", 6.5186, 30.0]
["2026-09-24T15:57:19.073893+00:00", "trade", 6.5186, 1.0]
["2026-09-24T15:57:19.118715+00:00", "trade", 6.535, 125.0]
["2026-09-24T15:57:21.456385+00:00", "trade", 6.535, 10.0]
["2026-09-24T15:57:21.457050+00:00", "trade", 6.535, 3.0]
["2026-09-24T15:57:22.294164+00:00", "trade", 6.5273, 13.0]
["2026-09-24T15:57:23.252115+00:00", "trade", 6.5235, 8.0]
["2026-09-24T15:57:23.983015+00:00", "trade", 6.5273, 3.0]
["2026-09-24T15:57:24.267834+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.268298+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.269097+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.284939+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.652758+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.655487+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.664248+00:00", "trade", 6.535, 342.0]
["2026-09-24T15:57:24.664998+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.665851+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.666358+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.666568+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.675625+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:24.797136+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:25.219636+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:25.220092+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:25.220283+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:29.006883+00:00", "trade", 6.535, 13000.0]
["2026-09-24T15:57:29.008071+00:00", "trade", 6.535, 500.0]
["2026-09-24T15:57:29.008498+00:00", "trade", 6.535, 4200.0]
["2026-09-24T15:57:29.008796+00:00", "trade", 6.535, 342.0]
["2026-09-24T15:57:29.008812+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:29.008874+00:00", "trade", 6.535, 341.0]
["2026-09-24T15:57:29.009118+00:00", "trade", 6.535, 400.0]
["2026-09-24T15:57:29.009172+00:00", "trade", 6.535, 200.0]
["2026-09-24T15:57:29.009184+00:00", "trade", 6.535, 200.0]
["2026-09-24T15:57:29.009249+00:00", "trade", 6.535, 141.0]
["2026-09-24T15:57:29.009262+00:00", "trade", 6.535, 400.0]
["2026-09-24T15:57:29.009273+00:00", "trade", 6.535, 400.0]
["2026-09-24T15:57:29.009338+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:29.009346+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:29.009370+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:29.009595+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:29.009818+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:29.011094+00:00", "trade", 6.535, 2300.0]
["2026-09-24T15:57:29.011941+00:00", "trade", 6.535, 159.0]
["2026-09-24T15:57:29.012524+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:29.014838+00:00", "trade", 6.535, 341.0]
["2026-09-24T15:57:29.018482+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:29.056919+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:29.154262+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:29.228998+00:00", "trade", 6.5204, 100.0]
["2026-09-24T15:57:29.296697+00:00", "trade", 6.535, 10.0]
["2026-09-24T15:57:29.626870+00:00", "trade", 6.535, 300.0]
["2026-09-24T15:57:30.512863+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:30.523991+00:00", "trade", 6.535, 10.0]
["2026-09-24T15:57:30.524549+00:00", "trade", 6.535, 29.0]
["2026-09-24T15:57:30.524625+00:00", "trade", 6.54, 54.0]
["2026-09-24T15:57:30.524794+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:30.529585+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:30.615196+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:30.715737+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:30.716077+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:30.726309+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:30.745874+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:30.759437+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:30.793140+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:31.036373+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:31.036880+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:31.343196+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:31.343747+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:31.782941+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:31.786135+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:32.170416+00:00", "trade", 6.5284, 2.0]
["2026-09-24T15:57:34.569680+00:00", "trade", 6.5329, 2.0]
["2026-09-24T15:57:35.115427+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:35.115454+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:35.115953+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:36.184869+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:42.755941+00:00", "trade", 6.535, 50.0]
["2026-09-24T15:57:42.757072+00:00", "trade", 6.535, 4.0]
["2026-09-24T15:57:43.236494+00:00", "trade", 6.535, 30.0]
["2026-09-24T15:57:43.261116+00:00", "trade", 6.535, 10.0]
["2026-09-24T15:57:44.797110+00:00", "trade", 6.54, 9.0]
["2026-09-24T15:57:45.683889+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:57:47.057563+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:47.252938+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:48.848951+00:00", "trade", 6.5335, 11.0]
["2026-09-24T15:57:48.849667+00:00", "trade", 6.535, 32.0]
["2026-09-24T15:57:50.676462+00:00", "trade", 6.5285, 3.0]
["2026-09-24T15:57:51.254812+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:51.550988+00:00", "trade", 6.5399, 1.0]
["2026-09-24T15:57:51.576368+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:52.144606+00:00", "trade", 6.535, 40.0]
["2026-09-24T15:57:53.229829+00:00", "trade", 6.5335, 5.0]
["2026-09-24T15:57:53.233488+00:00", "trade", 6.5335, 1.0]
["2026-09-24T15:57:54.428934+00:00", "trade", 6.5335, 9.0]
["2026-09-24T15:57:58.182816+00:00", "trade", 6.535, 200.0]
["2026-09-24T15:57:58.183175+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:58.183262+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:58.183362+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:58.183546+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:58.183736+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:58.184468+00:00", "trade", 6.535, 3.0]
["2026-09-24T15:57:59.290997+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:57:59.302858+00:00", "trade", 6.54, 100.0]
["2026-09-24T15:57:59.881992+00:00", "trade", 6.5316, 4.0]
["2026-09-24T15:57:59.882120+00:00", "trade", 6.5316, 2.0]
["2026-09-24T15:58:00.209749+00:00", "trade", 6.5217, 13.0]
["2026-09-24T15:58:00.213829+00:00", "trade", 6.5217, 11.0]
["2026-09-24T15:58:01.531815+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:58:01.545698+00:00", "trade", 6.5399, 100.0]
["2026-09-24T15:58:01.572536+00:00", "trade", 6.535, 5.0]
["2026-09-24T15:58:02.038403+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:02.038431+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:02.186560+00:00", "trade", 6.54, 20.0]
["2026-09-24T15:58:04.729764+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:06.664238+00:00", "trade", 6.5389, 2500.0]
["2026-09-24T15:58:06.664936+00:00", "trade", 6.535, 17.0]
["2026-09-24T15:58:09.087517+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:58:14.909756+00:00", "trade", 6.5219, 2.0]
["2026-09-24T15:58:15.505059+00:00", "trade", 6.54, 341.0]
["2026-09-24T15:58:15.511387+00:00", "trade", 6.539, 3.0]
["2026-09-24T15:58:15.511452+00:00", "trade", 6.539, 1.0]
["2026-09-24T15:58:15.511517+00:00", "trade", 6.539, 2.0]
["2026-09-24T15:58:15.511580+00:00", "trade", 6.539, 1.0]
["2026-09-24T15:58:15.511641+00:00", "trade", 6.539, 100.0]
["2026-09-24T15:58:15.511701+00:00", "trade", 6.539, 652.0]
["2026-09-24T15:58:15.528312+00:00", "trade", 6.5395, 140.0]
["2026-09-24T15:58:16.072320+00:00", "trade", 6.535, 400.0]
["2026-09-24T15:58:23.023821+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:23.024074+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:23.025081+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:23.028583+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:23.780202+00:00", "trade", 6.53, 1.0]
["2026-09-24T15:58:23.780481+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:23.780833+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:23.780925+00:00", "trade", 6.535, 26.0]
["2026-09-24T15:58:23.781297+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:27.271431+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:27.992032+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:28.957892+00:00", "trade", 6.522, 300.0]
["2026-09-24T15:58:31.682155+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:33.247483+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:35.109921+00:00", "trade", 6.5381, 1.0]
["2026-09-24T15:58:36.021667+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:38.467969+00:00", "trade", 6.535, 2.0]
["2026-09-24T15:58:39.807468+00:00", "trade", 6.5388, 200.0]
["2026-09-24T15:58:39.807781+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:41.604920+00:00", "trade", 6.53, 300.0]
["2026-09-24T15:58:41.605621+00:00", "trade", 6.535, 27.0]
["2026-09-24T15:58:43.952457+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:44.015310+00:00", "trade", 6.5377, 2.0]
["2026-09-24T15:58:44.020107+00:00", "trade", 6.5377, 6.0]
["2026-09-24T15:58:46.000623+00:00", "trade", 6.534, 3.0]
["2026-09-24T15:58:46.703387+00:00", "trade", 6.535, 9.0]
["2026-09-24T15:58:48.613000+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:48.643116+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:48.927769+00:00", "trade", 6.535, 70.0]
["2026-09-24T15:58:48.928614+00:00", "trade", 6.535, 7.0]
["2026-09-24T15:58:48.941729+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:58:49.822258+00:00", "trade", 6.534, 3.0]
["2026-09-24T15:58:54.029810+00:00", "trade", 6.5378, 1.0]
["2026-09-24T15:58:55.071234+00:00", "trade", 6.5378, 10.0]
["2026-09-24T15:58:55.109326+00:00", "trade", 6.5378, 1.0]
["2026-09-24T15:58:55.784722+00:00", "trade", 6.535, 500.0]
["2026-09-24T15:58:56.313556+00:00", "trade", 6.535, 200.0]
["2026-09-24T15:58:56.610542+00:00", "trade", 6.5227, 111.0]
["2026-09-24T15:58:56.746690+00:00", "trade", 6.5361, 30.0]
["2026-09-24T15:58:56.796521+00:00", "trade", 6.5341, 12.0]
["2026-09-24T15:59:00.189303+00:00", "trade", 6.5227, 100.0]
["2026-09-24T15:59:00.192071+00:00", "trade", 6.5227, 35.0]
["2026-09-24T15:59:00.192715+00:00", "trade", 6.53, 2.0]
["2026-09-24T15:59:00.192751+00:00", "trade", 6.53, 14.0]
["2026-09-24T15:59:00.193672+00:00", "trade", 6.5227, 5.0]
["2026-09-24T15:59:01.789876+00:00", "trade", 6.535, 500.0]
["2026-09-24T15:59:01.969556+00:00", "trade", 6.5343, 3.0]
["2026-09-24T15:59:05.644724+00:00", "trade", 6.535, 5.0]
["2026-09-24T15:59:05.645444+00:00", "trade", 6.535, 6.0]
["2026-09-24T15:59:06.104898+00:00", "trade", 6.5229, 100.0]
["2026-09-24T15:59:06.689958+00:00", "trade", 6.5372, 9.0]
["2026-09-24T15:59:07.325607+00:00", "trade", 6.53, 500.0]
["2026-09-24T15:59:07.325657+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:07.325928+00:00", "trade", 6.53, 17.0]
["2026-09-24T15:59:07.326003+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:07.326179+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:07.326331+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:07.377016+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:08.614117+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:08.745544+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:09.990048+00:00", "trade", 6.523, 1.0]
["2026-09-24T15:59:11.473269+00:00", "trade", 6.53, 300.0]
["2026-09-24T15:59:11.473970+00:00", "trade", 6.535, 9.0]
["2026-09-24T15:59:11.589830+00:00", "trade", 6.535, 9.0]
["2026-09-24T15:59:11.593497+00:00", "trade", 6.535, 3.0]
["2026-09-24T15:59:12.313099+00:00", "trade", 6.54, 1000.0]
["2026-09-24T15:59:16.844227+00:00", "trade", 6.535, 7.0]
["2026-09-24T15:59:18.099445+00:00", "trade", 6.535, 1.0]
["2026-09-24T15:59:23.230588+00:00", "trade", 6.5231, 1.0]
["2026-09-24T15:59:23.231242+00:00", "trade", 6.53, 2.0]
["2026-09-24T15:59:23.614100+00:00", "trade", 6.532, 7.0]
["2026-09-24T15:59:24.492969+00:00", "trade", 6.5355, 3.0]
["2026-09-24T15:59:24.912760+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:59:35.602861+00:00", "trade", 6.53, 100.0]
["2026-09-24T15:59:35.602909+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:35.603154+00:00", "trade", 6.53, 18.0]
["2026-09-24T15:59:35.603252+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:37.694360+00:00", "trade", 6.5255, 86.0]
["2026-09-24T15:59:37.906620+00:00", "trade", 6.5317, 1.0]
["2026-09-24T15:59:38.333001+00:00", "trade", 6.5348, 1.0]
["2026-09-24T15:59:38.857822+00:00", "trade", 6.5349, 5.0]
["2026-09-24T15:59:38.875800+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:39.300477+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:39.300532+00:00", "trade", 6.53, 1.0]
["2026-09-24T15:59:41.534675+00:00", "trade", 6.53, 400.0]
["2026-09-24T15:59:41.590589+00:00", "trade", 6.535, 9.0]
["2026-09-24T15:59:43.946094+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:48.405738+00:00", "trade", 6.53, 50.0]
["2026-09-24T15:59:48.406364+00:00", "trade", 6.53, 2.0]
["2026-09-24T15:59:49.071719+00:00", "trade", 6.5236, 100.0]
["2026-09-24T15:59:50.421538+00:00", "trade", 6.535, 100.0]
["2026-09-24T15:59:51.552767+00:00", "trade", 6.5363, 4.0]
["2026-09-24T15:59:56.355702+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:56.589361+00:00", "trade", 6.5343, 9.0]
["2026-09-24T15:59:57.358705+00:00", "quote", 6.53, 6.54]
["2026-09-24T15:59:58.444866+00:00", "trade", 6.5364, 3.0]
["2026-09-24T15:59:59.314181+00:00", "trade", 6.5399, 50.0]
["2026-09-24T16:00:02.071013+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:02.114665+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:03.194457+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:03.764103+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:03.769202+00:00", "trade", 6.535, 15.0]
["2026-09-24T16:00:04.136474+00:00", "trade", 6.53, 1.0]
["2026-09-24T16:00:05.398207+00:00", "trade", 6.54, 5.0]
["2026-09-24T16:00:06.524896+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.563083+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.563267+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.607956+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.607957+00:00", "trade", 6.53, 234.0]
["2026-09-24T16:00:06.607958+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:06.607961+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:00:06.607964+00:00", "trade", 6.53, 1000.0]
["2026-09-24T16:00:06.607964+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:00:06.607964+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.607967+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:06.607967+00:00", "trade", 6.53, 40.0]
["2026-09-24T16:00:06.607970+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.607971+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:06.607972+00:00", "trade", 6.53, 63.0]
["2026-09-24T16:00:06.607974+00:00", "trade", 6.53, 400.0]
["2026-09-24T16:00:06.607975+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:06.607976+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.607977+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:00:06.607983+00:00", "trade", 6.53, 67.0]
["2026-09-24T16:00:06.608080+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608087+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608093+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608099+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608106+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608120+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608127+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608146+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608153+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608160+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608167+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608173+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608197+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608213+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608220+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608228+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608234+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608235+00:00", "trade", 6.53, 6.0]
["2026-09-24T16:00:06.608235+00:00", "trade", 6.53, 10.0]
["2026-09-24T16:00:06.608241+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608243+00:00", "trade", 6.53, 1.0]
["2026-09-24T16:00:06.608248+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608350+00:00", "trade", 6.53, 351.0]
["2026-09-24T16:00:06.608352+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608372+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608413+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608429+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608436+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608497+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608530+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:00:06.608531+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608532+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:06.608542+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608631+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:06.608640+00:00", "trade", 6.53, 20.0]
["2026-09-24T16:00:06.608645+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:06.608678+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:00:06.608678+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608699+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608759+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:00:06.608774+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:00:06.608784+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.608792+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.608798+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.608806+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.608813+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.608819+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.608827+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.608842+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.608849+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.608851+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:00:06.608856+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:00:06.608873+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:00:06.608886+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:00:06.608925+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:00:06.608925+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:00:06.608928+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:00:06.608984+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:06.609071+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:00:06.609097+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:00:06.609104+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:00:06.609129+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:00:06.609195+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.609306+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.609665+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.609848+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.611513+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.613068+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.613085+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.614333+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.615878+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:00:06.616275+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.616298+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.616624+00:00", "trade", 6.525, 14.0]
["2026-09-24T16:00:06.617004+00:00", "trade", 6.525, 2.0]
["2026-09-24T16:00:06.617009+00:00", "trade", 6.525, 2.0]
["2026-09-24T16:00:06.617030+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.617418+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.619531+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.625581+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.625605+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.643198+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.643205+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.643519+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.643544+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.650402+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.708058+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.736841+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:06.949323+00:00", "trade", 6.5311, 3.0]
["2026-09-24T16:00:07.608341+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:08.003109+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:08.229214+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:08.302720+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:08.302746+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:08.408370+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:08.429705+00:00", "trade", 6.5238, 23.0]
["2026-09-24T16:00:08.883535+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:08.883564+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:08.929978+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:09.143378+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:09.143406+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:09.143987+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:09.144068+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:09.156525+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:09.925616+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:09.925758+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:09.926216+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:10.127065+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:10.392275+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:11.763471+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:11.763505+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:12.042178+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:12.042239+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:12.638046+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:12.638072+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:12.642677+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:12.858065+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:12.900686+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:12.900715+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:12.910195+00:00", "trade", 6.5312, 7.0]
["2026-09-24T16:00:12.910922+00:00", "trade", 6.525, 2.0]
["2026-09-24T16:00:13.392076+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:13.392114+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:13.520151+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:13.949422+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:13.949449+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.343443+00:00", "trade", 6.525, 5.0]
["2026-09-24T16:00:15.520447+00:00", "trade", 6.52, 16.0]
["2026-09-24T16:00:15.520756+00:00", "trade", 6.52, 18.0]
["2026-09-24T16:00:15.520965+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.521455+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.521504+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.521520+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.521534+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.521928+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.522561+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.523114+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534180+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534181+00:00", "trade", 6.52, 900.0]
["2026-09-24T16:00:15.534183+00:00", "trade", 6.52, 150.0]
["2026-09-24T16:00:15.534184+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534188+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534188+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534235+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534241+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534244+00:00", "trade", 6.52, 73.0]
["2026-09-24T16:00:15.534248+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534251+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534254+00:00", "trade", 6.52, 78.0]
["2026-09-24T16:00:15.534254+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534258+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534261+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534263+00:00", "trade", 6.52, 13.0]
["2026-09-24T16:00:15.534265+00:00", "trade", 6.52, 19.0]
["2026-09-24T16:00:15.534267+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534268+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534274+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534275+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534281+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534288+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534302+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534308+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534316+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534325+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534339+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534345+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:00:15.534353+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534360+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534366+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534372+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534386+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534393+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534408+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534414+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534421+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534428+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534435+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534442+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534450+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:00:15.534463+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534470+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534477+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534483+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534491+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534497+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534504+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534510+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534517+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534523+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534529+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534543+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534552+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534565+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534571+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534578+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534578+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534580+00:00", "trade", 6.52, 60.0]
["2026-09-24T16:00:15.534598+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:00:15.534630+00:00", "trade", 6.52, 300.0]
["2026-09-24T16:00:15.534632+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534632+00:00", "trade", 6.52, 92.0]
["2026-09-24T16:00:15.534632+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534645+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:00:15.534660+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534663+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534670+00:00", "trade", 6.52, 20.0]
["2026-09-24T16:00:15.534675+00:00", "trade", 6.52, 300.0]
["2026-09-24T16:00:15.534683+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534689+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:00:15.534693+00:00", "trade", 6.52, 300.0]
["2026-09-24T16:00:15.534701+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534710+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:00:15.534715+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:00:15.534720+00:00", "trade", 6.52, 700.0]
["2026-09-24T16:00:15.534743+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.534877+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.534883+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.534968+00:00", "trade", 6.52, 17.0]
["2026-09-24T16:00:15.535458+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.535472+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.535484+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.535510+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.536006+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.538173+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.538230+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.538400+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.538774+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.539176+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.545168+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.545191+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.555580+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.555645+00:00", "trade", 6.51, 6.0]
["2026-09-24T16:00:15.555706+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.634429+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.650074+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:15.790161+00:00", "trade", 6.5247, 2.0]
["2026-09-24T16:00:15.792643+00:00", "trade", 6.5247, 1.0]
["2026-09-24T16:00:16.809703+00:00", "trade", 6.5237, 18.0]
["2026-09-24T16:00:16.814522+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:16.820914+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:17.155219+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:17.155245+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:17.157591+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:17.715627+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:17.715652+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:17.716144+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:17.716196+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:18.430529+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:18.959775+00:00", "trade", 6.5247, 1.0]
["2026-09-24T16:00:22.845895+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:23.065108+00:00", "trade", 6.5114, 7.0]
["2026-09-24T16:00:23.072418+00:00", "trade", 6.51, 400.0]
["2026-09-24T16:00:23.272743+00:00", "trade", 6.5114, 1.0]
["2026-09-24T16:00:24.159115+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:24.159680+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:24.160052+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:24.172909+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.243499+00:00", "trade", 6.51, 6.0]
["2026-09-24T16:00:25.932000+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933735+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933737+00:00", "trade", 6.51, 300.0]
["2026-09-24T16:00:25.933766+00:00", "trade", 6.51, 1100.0]
["2026-09-24T16:00:25.933768+00:00", "trade", 6.51, 5.0]
["2026-09-24T16:00:25.933769+00:00", "trade", 6.51, 1300.0]
["2026-09-24T16:00:25.933770+00:00", "trade", 6.51, 600.0]
["2026-09-24T16:00:25.933776+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933790+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933799+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933839+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933848+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933856+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933863+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933871+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933879+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933888+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933897+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933911+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933925+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933939+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933945+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933953+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.933988+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934002+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934009+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934017+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934025+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934030+00:00", "trade", 6.51, 12.0]
["2026-09-24T16:00:25.934032+00:00", "trade", 6.51, 6.0]
["2026-09-24T16:00:25.934036+00:00", "trade", 6.51, 18.0]
["2026-09-24T16:00:25.934042+00:00", "trade", 6.51, 21.0]
["2026-09-24T16:00:25.934170+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934190+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934197+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934207+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934215+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934229+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934237+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:00:25.934246+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934257+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934267+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934274+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934281+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934287+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934295+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934301+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934308+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934312+00:00", "trade", 6.51, 6.0]
["2026-09-24T16:00:25.934316+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934323+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934330+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934333+00:00", "trade", 6.51, 200.0]
["2026-09-24T16:00:25.934333+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:00:25.934335+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934337+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934345+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934352+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934360+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934366+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934437+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934452+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934807+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934907+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.934980+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.935452+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.935462+00:00", "trade", 6.51, 102.0]
["2026-09-24T16:00:25.935471+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:00:25.935476+00:00", "trade", 6.51, 33.0]
["2026-09-24T16:00:25.935487+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:00:25.935506+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.935599+00:00", "trade", 6.51, 400.0]
["2026-09-24T16:00:25.935604+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.936366+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.936391+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.936758+00:00", "trade", 6.505, 10.0]
["2026-09-24T16:00:25.936929+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.936962+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.936969+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.937272+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.937686+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.938776+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.939171+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.939219+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.939235+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.939874+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.951867+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:25.958824+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:00:25.970851+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:26.022871+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:26.059212+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:00:26.441450+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:26.441474+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:26.460221+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:26.707059+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:26.911642+00:00", "trade", 6.5196, 1.0]
["2026-09-24T16:00:27.002486+00:00", "trade", 6.5305, 71.0]
["2026-09-24T16:00:27.004298+00:00", "trade", 6.5282, 99.0]
["2026-09-24T16:00:27.114311+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:27.134586+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:27.211778+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:27.242112+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:27.509521+00:00", "trade", 6.5239, 100.0]
["2026-09-24T16:00:27.512823+00:00", "trade", 6.5239, 27.0]
["2026-09-24T16:00:27.513053+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:27.571708+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:27.627643+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:27.627669+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:28.229571+00:00", "trade", 6.5199, 1.0]
["2026-09-24T16:00:28.248784+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:29.056967+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:29.749885+00:00", "trade", 6.5239, 32.0]
["2026-09-24T16:00:30.013916+00:00", "trade", 6.5302, 100.0]
["2026-09-24T16:00:30.018175+00:00", "trade", 6.5302, 100.0]
["2026-09-24T16:00:30.976687+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:00:30.980305+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:30.980506+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:30.980532+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:31.382002+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:31.482509+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:32.043937+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:32.298015+00:00", "trade", 6.5228, 2.0]
["2026-09-24T16:00:32.471836+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:00:32.538910+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:00:33.933508+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:34.312014+00:00", "trade", 6.5228, 12.0]
["2026-09-24T16:00:36.511766+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:36.512231+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:36.518439+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:36.699615+00:00", "trade", 6.505, 2.0]
["2026-09-24T16:00:37.256527+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:37.539415+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:00:38.545397+00:00", "trade", 6.5281, 100.0]
["2026-09-24T16:00:39.041797+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:39.042270+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:39.044963+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:39.045369+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:39.569807+00:00", "trade", 6.5197, 1.0]
["2026-09-24T16:00:40.850388+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:41.114125+00:00", "trade", 6.5302, 5.0]
["2026-09-24T16:00:41.114748+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:00:42.051487+00:00", "trade", 6.5, 6.0]
["2026-09-24T16:00:43.103192+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:43.103654+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:43.104034+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:43.521813+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:43.603512+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:46.537865+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:48.373589+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:48.390023+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:50.330814+00:00", "trade", 6.5224, 6.0]
["2026-09-24T16:00:52.912566+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:53.279871+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:53.471196+00:00", "trade", 6.5193, 8.0]
["2026-09-24T16:00:55.509240+00:00", "trade", 6.5304, 7.0]
["2026-09-24T16:00:55.749013+00:00", "trade", 6.5, 4.0]
["2026-09-24T16:00:56.525816+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:56.678663+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:56.679634+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:00:58.106357+00:00", "trade", 6.5281, 31.0]
["2026-09-24T16:00:59.408800+00:00", "trade", 6.5219, 8.0]
["2026-09-24T16:00:59.413211+00:00", "trade", 6.5219, 1.0]
["2026-09-24T16:01:01.449016+00:00", "trade", 6.5192, 2.0]
["2026-09-24T16:01:02.147154+00:00", "trade", 6.5099, 105.0]
["2026-09-24T16:01:02.147512+00:00", "trade", 6.5099, 1.0]
["2026-09-24T16:01:02.370440+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:01:05.789675+00:00", "trade", 6.5304, 5.0]
["2026-09-24T16:01:07.604400+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:08.848789+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:09.873075+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:10.574579+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:12.454397+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:01:12.929207+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:13.027395+00:00", "trade", 6.5081, 15.0]
["2026-09-24T16:01:13.027751+00:00", "trade", 6.5081, 1.0]
["2026-09-24T16:01:15.159824+00:00", "trade", 6.5149, 4.0]
["2026-09-24T16:01:15.164519+00:00", "trade", 6.5149, 7.0]
["2026-09-24T16:01:19.549629+00:00", "trade", 6.5239, 100.0]
["2026-09-24T16:01:21.229216+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:23.889346+00:00", "trade", 6.5239, 48.0]
["2026-09-24T16:01:24.764028+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:24.770995+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:24.901757+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:25.963390+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:01:25.963627+00:00", "trade", 6.5, 400.0]
["2026-09-24T16:01:26.366993+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:27.888927+00:00", "trade", 6.519, 1.0]
["2026-09-24T16:01:28.190281+00:00", "trade", 6.505, 7.0]
["2026-09-24T16:01:28.440843+00:00", "trade", 6.519, 3.0]
["2026-09-24T16:01:28.449468+00:00", "trade", 6.5054, 9.0]
["2026-09-24T16:01:28.452717+00:00", "trade", 6.5054, 7.0]
["2026-09-24T16:01:28.454193+00:00", "trade", 6.5054, 1.0]
["2026-09-24T16:01:28.455831+00:00", "trade", 6.5054, 1.0]
["2026-09-24T16:01:29.010699+00:00", "trade", 6.5054, 3.0]
["2026-09-24T16:01:29.087661+00:00", "trade", 6.51, 2.0]
["2026-09-24T16:01:30.209572+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:33.802666+00:00", "trade", 6.505, 10.0]
["2026-09-24T16:01:33.803314+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:34.478986+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:36.815170+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:41.117155+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:01:41.908072+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:01:42.911284+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:01:48.970928+00:00", "trade", 6.5042, 4.0]
["2026-09-24T16:01:49.983034+00:00", "trade", 6.5, 7500.0]
["2026-09-24T16:01:51.290972+00:00", "trade", 6.5005, 5.0]
["2026-09-24T16:01:51.959232+00:00", "trade", 6.5005, 1.0]
["2026-09-24T16:01:51.975643+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:01:54.626054+00:00", "trade", 6.505, 48.0]
["2026-09-24T16:01:54.628391+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:01:54.630098+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:02:00.913128+00:00", "trade", 6.505, 25.0]
["2026-09-24T16:02:00.917202+00:00", "trade", 6.505, 25.0]
["2026-09-24T16:02:01.634609+00:00", "trade", 6.5099, 123.0]
["2026-09-24T16:02:05.366999+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:05.798172+00:00", "trade", 6.5005, 2.0]
["2026-09-24T16:02:06.244086+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:06.610036+00:00", "trade", 6.5087, 12.0]
["2026-09-24T16:02:08.010449+00:00", "trade", 6.5086, 4.0]
["2026-09-24T16:02:09.248831+00:00", "trade", 6.5005, 1.0]
["2026-09-24T16:02:09.693065+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:09.695999+00:00", "trade", 6.505, 31.0]
["2026-09-24T16:02:11.353010+00:00", "trade", 6.5022, 8.0]
["2026-09-24T16:02:13.266391+00:00", "trade", 6.5, 420.0]
["2026-09-24T16:02:13.266432+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:02:13.266432+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.266434+00:00", "trade", 6.5, 146.0]
["2026-09-24T16:02:13.266435+00:00", "trade", 6.5, 632.0]
["2026-09-24T16:02:13.266439+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.266446+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.266468+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.266475+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.266489+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.266497+00:00", "trade", 6.5, 200.0]
["2026-09-24T16:02:13.266498+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.266505+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.266511+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.266645+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.267117+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.267153+00:00", "trade", 6.5, 496.0]
["2026-09-24T16:02:13.267163+00:00", "trade", 6.5, 600.0]
["2026-09-24T16:02:13.267170+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:02:13.267174+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:02:13.267181+00:00", "trade", 6.5, 234.0]
["2026-09-24T16:02:13.267194+00:00", "trade", 6.5, 200.0]
["2026-09-24T16:02:13.267198+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:02:13.267256+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.267263+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.267277+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.267290+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.267296+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.267310+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.267318+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.267657+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.268743+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.269464+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.269914+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.708360+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:13.708871+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:14.501117+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:14.502018+00:00", "trade", 6.5, 200.0]
["2026-09-24T16:02:14.502370+00:00", "trade", 6.5, 36.0]
["2026-09-24T16:02:15.396334+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:02:15.398350+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:15.401795+00:00", "trade", 6.5, 11.0]
["2026-09-24T16:02:15.412657+00:00", "trade", 6.5, 400.0]
["2026-09-24T16:02:18.060805+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:18.061267+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:18.148701+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:18.808306+00:00", "trade", 6.5, 1000.0]
["2026-09-24T16:02:19.063452+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:02:19.467375+00:00", "trade", 6.503, 3.0]
["2026-09-24T16:02:23.466755+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:23.467628+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:23.468107+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:23.468520+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:23.526425+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:25.989632+00:00", "trade", 6.5002, 7.0]
["2026-09-24T16:02:25.990301+00:00", "trade", 6.505, 4.0]
["2026-09-24T16:02:26.767154+00:00", "trade", 6.5033, 2.0]
["2026-09-24T16:02:26.789508+00:00", "trade", 6.5033, 1.0]
["2026-09-24T16:02:26.918858+00:00", "trade", 6.5007, 4.0]
["2026-09-24T16:02:28.106964+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:02:28.106996+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107021+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107247+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107254+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107261+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107267+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107274+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107281+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107285+00:00", "trade", 6.5, 11.0]
["2026-09-24T16:02:28.107288+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107289+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:02:28.107289+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:02:28.107291+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:02:28.107295+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107302+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107309+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107316+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107323+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107330+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107336+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107743+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107758+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107776+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107825+00:00", "trade", 6.5, 400.0]
["2026-09-24T16:02:28.107825+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107840+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107849+00:00", "trade", 6.5, 500.0]
["2026-09-24T16:02:28.107871+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.107878+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.108167+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.111802+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.112083+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:28.531363+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:29.360474+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:30.210921+00:00", "trade", 6.5227, 22.0]
["2026-09-24T16:02:31.851518+00:00", "trade", 6.505, 50.0]
["2026-09-24T16:02:31.854795+00:00", "trade", 6.505, 50.0]
["2026-09-24T16:02:35.004813+00:00", "trade", 6.505, 25.0]
["2026-09-24T16:02:35.146588+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:02:35.693857+00:00", "trade", 6.505, 15.0]
["2026-09-24T16:02:40.528661+00:00", "trade", 6.505, 30.0]
["2026-09-24T16:02:40.533556+00:00", "trade", 6.5032, 1.0]
["2026-09-24T16:02:40.844735+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:40.849134+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:42.804440+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:02:43.492127+00:00", "trade", 6.5228, 1.0]
["2026-09-24T16:02:43.697874+00:00", "trade", 6.5002, 4.0]
["2026-09-24T16:02:44.588411+00:00", "trade", 6.5021, 15.0]
["2026-09-24T16:02:45.430541+00:00", "trade", 6.5228, 11.0]
["2026-09-24T16:02:46.866639+00:00", "trade", 6.5099, 3.0]
["2026-09-24T16:02:46.869046+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:46.899654+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:02:47.604513+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:02:48.469783+00:00", "trade", 6.5228, 34.0]
["2026-09-24T16:02:49.640755+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:02:50.211054+00:00", "trade", 6.5007, 4.0]
["2026-09-24T16:02:50.375557+00:00", "trade", 6.5099, 151.0]
["2026-09-24T16:02:50.872427+00:00", "trade", 6.505, 200.0]
["2026-09-24T16:02:50.872747+00:00", "trade", 6.505, 2.0]
["2026-09-24T16:02:52.051174+00:00", "trade", 6.505, 20.0]
["2026-09-24T16:02:52.892918+00:00", "trade", 6.505, 2.0]
["2026-09-24T16:02:55.051266+00:00", "trade", 6.5228, 14.0]
["2026-09-24T16:02:59.294535+00:00", "trade", 6.5238, 2.0]
["2026-09-24T16:02:59.298864+00:00", "trade", 6.5232, 11.0]
["2026-09-24T16:02:59.635234+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:03:00.465906+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:03:00.690535+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:03:03.719343+00:00", "trade", 6.5, 100.0]
["2026-09-24T16:03:03.888048+00:00", "trade", 6.505, 317.0]
["2026-09-24T16:03:03.888139+00:00", "trade", 6.505, 141.0]
["2026-09-24T16:03:03.888248+00:00", "trade", 6.505, 83.0]
["2026-09-24T16:03:03.888517+00:00", "trade", 6.505, 2.0]
["2026-09-24T16:03:03.888571+00:00", "trade", 6.505, 17.0]
["2026-09-24T16:03:03.888650+00:00", "trade", 6.505, 83.0]
["2026-09-24T16:03:03.893672+00:00", "trade", 6.505, 2.0]
["2026-09-24T16:03:05.448212+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:03:05.889753+00:00", "trade", 6.5009, 8.0]
["2026-09-24T16:03:08.869121+00:00", "trade", 6.5114, 5.0]
["2026-09-24T16:03:12.965231+00:00", "trade", 6.5009, 3.0]
["2026-09-24T16:03:14.769738+00:00", "trade", 6.5023, 2.0]
["2026-09-24T16:03:15.111709+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:03:15.112073+00:00", "trade", 6.505, 2.0]
["2026-09-24T16:03:16.044569+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:16.163835+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:17.721695+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:21.406799+00:00", "trade", 6.505, 50.0]
["2026-09-24T16:03:22.292668+00:00", "trade", 6.5009, 2.0]
["2026-09-24T16:03:22.793816+00:00", "trade", 6.5059, 1.0]
["2026-09-24T16:03:22.793912+00:00", "trade", 6.5059, 3.0]
["2026-09-24T16:03:29.519875+00:00", "trade", 6.5099, 300.0]
["2026-09-24T16:03:33.731230+00:00", "trade", 6.51, 30.0]
["2026-09-24T16:03:35.865378+00:00", "trade", 6.5011, 21.0]
["2026-09-24T16:03:35.865419+00:00", "trade", 6.5011, 38.0]
["2026-09-24T16:03:35.866150+00:00", "trade", 6.505, 2.0]
["2026-09-24T16:03:36.950845+00:00", "trade", 6.5234, 16.0]
["2026-09-24T16:03:36.953202+00:00", "trade", 6.5, 1.0]
["2026-09-24T16:03:36.955760+00:00", "trade", 6.5, 11.0]
["2026-09-24T16:03:37.433596+00:00", "trade", 6.5, 10.0]
["2026-09-24T16:03:38.529299+00:00", "trade", 6.5011, 4.0]
["2026-09-24T16:03:38.532719+00:00", "trade", 6.5011, 1.0]
["2026-09-24T16:03:38.534658+00:00", "trade", 6.5011, 1.0]
["2026-09-24T16:03:38.993910+00:00", "trade", 6.5058, 5.0]
["2026-09-24T16:03:41.911577+00:00", "trade", 6.5011, 12.0]
["2026-09-24T16:03:42.385389+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:42.385951+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:42.885978+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:42.886003+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:42.886690+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:45.628317+00:00", "trade", 6.5, 36.0]
["2026-09-24T16:03:49.489469+00:00", "trade", 6.501, 3.0]
["2026-09-24T16:03:50.408550+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:50.408578+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:50.409205+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:52.190363+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:52.190395+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:03:52.499589+00:00", "trade", 6.5017, 9.0]
["2026-09-24T16:03:53.176914+00:00", "trade", 6.51, 50.0]
["2026-09-24T16:03:54.880103+00:00", "trade", 6.5101, 62.0]
["2026-09-24T16:03:56.305093+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:03:56.710143+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:56.710173+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:56.710770+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:56.712583+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:56.712608+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:56.909906+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:57.653552+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:57.653818+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:57.653914+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:57.653950+00:00", "trade", 6.505, 400.0]
["2026-09-24T16:03:57.654418+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:57.654468+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:57.654493+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:57.654510+00:00", "trade", 6.505, 200.0]
["2026-09-24T16:03:57.654515+00:00", "trade", 6.505, 3.0]
["2026-09-24T16:03:57.655496+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:57.656149+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:57.735121+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:03:57.735798+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:58.318469+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:58.318879+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:58.319504+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:58.322565+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:58.384890+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:03:59.303905+00:00", "trade", 6.5057, 1.0]
["2026-09-24T16:03:59.308431+00:00", "trade", 6.5057, 2.0]
["2026-09-24T16:04:00.458594+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:00.458623+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:00.459418+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:00.461934+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:00.472087+00:00", "trade", 6.505, 171.0]
["2026-09-24T16:04:00.472859+00:00", "trade", 6.505, 2.0]
["2026-09-24T16:04:00.663714+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:00.663739+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:00.708817+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:01.408317+00:00", "trade", 6.505, 76.0]
["2026-09-24T16:04:01.413592+00:00", "trade", 6.5058, 21.0]
["2026-09-24T16:04:01.413625+00:00", "trade", 6.5, 31.0]
["2026-09-24T16:04:01.413667+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:01.961321+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:01.961347+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:01.962102+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:02.785484+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:02.788878+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:02.788887+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:03.130526+00:00", "trade", 6.505, 26.0]
["2026-09-24T16:04:03.171560+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:03.745680+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:04.056592+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:05.197705+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:04:05.909909+00:00", "trade", 6.5094, 4.0]
["2026-09-24T16:04:06.426777+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:06.635942+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:07.302311+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:04:07.308222+00:00", "trade", 6.505, 1.0]
["2026-09-24T16:04:08.562045+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:04:08.562065+00:00", "trade", 6.505, 100.0]
["2026-09-24T16:04:08.562549+00:00", "trade", 6.5, 2.0]
["2026-09-24T16:04:10.164462+00:00", "trade", 6.505, 7.0]
["2026-09-24T16:04:12.289386+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:12.298781+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:12.298808+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:12.336557+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:14.216597+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:04:16.552350+00:00", "trade", 6.505, 5.0]
["2026-09-24T16:04:16.553093+00:00", "trade", 6.505, 34.0]
["2026-09-24T16:04:16.679571+00:00", "trade", 6.505, 10.0]
["2026-09-24T16:04:16.870236+00:00", "trade", 6.524, 12.0]
["2026-09-24T16:04:18.274771+00:00", "trade", 6.51, 234.0]
["2026-09-24T16:04:18.274772+00:00", "trade", 6.51, 39.0]
["2026-09-24T16:04:18.274774+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:04:18.274780+00:00", "trade", 6.51, 94.0]
["2026-09-24T16:04:18.274780+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:04:18.274780+00:00", "trade", 6.51, 67.0]
["2026-09-24T16:04:18.274828+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274836+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274843+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274850+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274857+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274863+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274871+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274878+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274885+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274892+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274898+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274904+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274925+00:00", "quote", 6.5, 6.51]
["2026-09-24T16:04:18.274933+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.274940+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.274947+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.274954+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.274960+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.274966+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.274973+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.274980+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.274987+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275001+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275015+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275021+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275029+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275036+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275051+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275058+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275065+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275068+00:00", "trade", 6.51, 200.0]
["2026-09-24T16:04:18.275072+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275086+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:04:18.275088+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:04:18.275227+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275241+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275266+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275293+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275313+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275334+00:00", "quote", 6.51, 6.51]
["2026-09-24T16:04:18.275348+00:00", "trade", 6.51, 310.0]
["2026-09-24T16:04:18.275349+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.275369+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:04:18.275422+00:00", "trade", 6.51, 97.0]
["2026-09-24T16:04:18.275434+00:00", "trade", 6.51, 82.0]
["2026-09-24T16:04:18.275440+00:00", "trade", 6.51, 121.0]
["2026-09-24T16:04:18.275489+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.275658+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.275690+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.275738+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.275782+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:04:18.275801+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.275816+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.275823+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.275830+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.275917+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.276027+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.279848+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.279933+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.282586+00:00", "trade", 6.51, 97.0]
["2026-09-24T16:04:18.285187+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.294934+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:18.308342+00:00", "trade", 6.51, 10.0]
["2026-09-24T16:04:18.320106+00:00", "trade", 6.51, 90.0]
["2026-09-24T16:04:18.810387+00:00", "trade", 6.5061, 2.0]
["2026-09-24T16:04:18.923171+00:00", "trade", 6.515, 10.0]
["2026-09-24T16:04:19.923716+00:00", "trade", 6.515, 4.0]
["2026-09-24T16:04:19.974525+00:00", "trade", 6.5061, 3.0]
["2026-09-24T16:04:20.923717+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:04:21.047762+00:00", "trade", 6.51, 214.0]
["2026-09-24T16:04:21.050012+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:04:21.366697+00:00", "trade", 6.52, 5.0]
["2026-09-24T16:04:21.372608+00:00", "trade", 6.524, 18.0]
["2026-09-24T16:04:22.373363+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:04:22.429889+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:22.430376+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:22.432113+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:22.470791+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:22.729851+00:00", "trade", 6.524, 100.0]
["2026-09-24T16:04:22.803213+00:00", "trade", 6.5082, 2.0]
["2026-09-24T16:04:22.807869+00:00", "trade", 6.5082, 6.0]
["2026-09-24T16:04:23.835954+00:00", "trade", 6.515, 30.0]
["2026-09-24T16:04:25.078064+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.147218+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.147692+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.148166+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.151894+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.152349+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.183192+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.183723+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.183857+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.184212+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.193114+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.290928+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.518818+00:00", "trade", 6.52, 6.0]
["2026-09-24T16:04:27.518839+00:00", "trade", 6.5199, 6.0]
["2026-09-24T16:04:27.518942+00:00", "trade", 6.5199, 147.0]
["2026-09-24T16:04:27.521744+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.524220+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.866043+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.890163+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.890687+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.890802+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.890865+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.891119+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.891135+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.891565+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.900103+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.900568+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.901019+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:27.964750+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.056589+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.528029+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.529257+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.529362+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.530102+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.543379+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.568096+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.568675+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.573858+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.574363+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.574513+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.575344+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:04:28.577749+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.577756+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.578173+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.601465+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:28.614921+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:30.740307+00:00", "trade", 6.5089, 200.0]
["2026-09-24T16:04:31.019305+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:31.019333+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:31.020132+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:31.020545+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:31.021004+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:31.045072+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:32.316472+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:32.316925+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:37.293116+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:04:37.293488+00:00", "trade", 6.515, 23.0]
["2026-09-24T16:04:37.293595+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:04:37.873022+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:04:37.939885+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:37.941331+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:37.942153+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:37.942687+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:39.002639+00:00", "trade", 6.5186, 1.0]
["2026-09-24T16:04:39.004044+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:39.004066+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:39.004725+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:39.004739+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:39.005497+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:04:39.139426+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:39.218810+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:39.300189+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:43.282261+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:43.282288+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:44.689915+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:46.405490+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:46.496062+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:46.957375+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:46.964342+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:47.067875+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:47.068341+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:47.068733+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:47.069231+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:47.156124+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:47.695919+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:47.699331+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:47.699733+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:47.761377+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:48.087440+00:00", "trade", 6.515, 20.0]
["2026-09-24T16:04:48.899227+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.184312+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.201256+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.568374+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.728883+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.770449+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.918835+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.919420+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.919712+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.927785+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.927814+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:50.928094+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:51.226093+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:51.360948+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:51.542370+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:51.542377+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:51.622561+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:53.689255+00:00", "trade", 6.515, 44.0]
["2026-09-24T16:04:53.870994+00:00", "trade", 6.5245, 3.0]
["2026-09-24T16:04:53.912382+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:54.052830+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:54.335762+00:00", "trade", 6.515, 10.0]
["2026-09-24T16:04:54.336309+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:56.125293+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:56.125662+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:56.125687+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:56.126017+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:56.126327+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:56.126383+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:58.336433+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:04:58.336683+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:04:58.336777+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:04:59.305132+00:00", "trade", 6.5086, 5.0]
["2026-09-24T16:05:00.022018+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:05:00.585452+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:00.585481+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:02.429655+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:02.430706+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:02.431125+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:02.431168+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:02.432520+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:02.456622+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:03.742770+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:05:04.614487+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:04.648128+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:06.023313+00:00", "trade", 6.51, 50.0]
["2026-09-24T16:05:06.023981+00:00", "trade", 6.515, 27.0]
["2026-09-24T16:05:06.024621+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:05:09.023986+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:09.483234+00:00", "trade", 6.515, 135.0]
["2026-09-24T16:05:12.930268+00:00", "trade", 6.5029, 5.0]
["2026-09-24T16:05:13.116354+00:00", "trade", 6.5199, 11.0]
["2026-09-24T16:05:13.116742+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:13.117115+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:14.200079+00:00", "trade", 6.515, 200.0]
["2026-09-24T16:05:14.669865+00:00", "trade", 6.51, 80.0]
["2026-09-24T16:05:14.670726+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:14.670779+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:05:14.671130+00:00", "trade", 6.515, 15.0]
["2026-09-24T16:05:15.929717+00:00", "trade", 6.5098, 3.0]
["2026-09-24T16:05:17.391859+00:00", "trade", 6.5101, 5.0]
["2026-09-24T16:05:18.024888+00:00", "trade", 6.5154, 1.0]
["2026-09-24T16:05:18.024951+00:00", "trade", 6.5154, 5.0]
["2026-09-24T16:05:18.039361+00:00", "trade", 6.51, 90.0]
["2026-09-24T16:05:19.669261+00:00", "trade", 6.5031, 1.0]
["2026-09-24T16:05:21.415760+00:00", "trade", 6.51, 12.0]
["2026-09-24T16:05:21.763096+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:21.763469+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:21.912324+00:00", "trade", 6.51, 3.0]
["2026-09-24T16:05:22.102712+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:05:23.167729+00:00", "trade", 6.52, 30.0]
["2026-09-24T16:05:25.373377+00:00", "trade", 6.515, 7.0]
["2026-09-24T16:05:28.729596+00:00", "trade", 6.5256, 1.0]
["2026-09-24T16:05:28.730276+00:00", "trade", 6.515, 25.0]
["2026-09-24T16:05:31.917018+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.028444+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.029106+00:00", "trade", 6.515, 300.0]
["2026-09-24T16:05:32.029216+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.029269+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.029575+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.030378+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:05:32.034401+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.034862+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.040918+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.041479+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.041935+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.042384+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.042404+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.122752+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.835746+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.836446+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.836903+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.837349+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:32.842525+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:35.834654+00:00", "trade", 6.515, 10.0]
["2026-09-24T16:05:38.008584+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:05:39.697617+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:40.017779+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:40.484443+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:41.415431+00:00", "trade", 6.515, 76.0]
["2026-09-24T16:05:41.415551+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:05:42.281276+00:00", "trade", 6.5186, 100.0]
["2026-09-24T16:05:42.282075+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:05:44.462296+00:00", "trade", 6.5149, 2.0]
["2026-09-24T16:05:44.462500+00:00", "trade", 6.5109, 4.0]
["2026-09-24T16:05:44.463477+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:44.463726+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:44.904220+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:44.904468+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:47.348746+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:48.655197+00:00", "trade", 6.515, 236.0]
["2026-09-24T16:05:49.491624+00:00", "trade", 6.5111, 12.0]
["2026-09-24T16:05:50.995003+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:05:51.489911+00:00", "trade", 6.5146, 1.0]
["2026-09-24T16:05:51.517221+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:55.103393+00:00", "trade", 6.515, 36.0]
["2026-09-24T16:05:55.978790+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:56.017680+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:57.047013+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:57.841639+00:00", "trade", 6.5036, 25.0]
["2026-09-24T16:05:59.024370+00:00", "trade", 6.515, 300.0]
["2026-09-24T16:05:59.024875+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:05:59.027494+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.051719+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.052397+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.053457+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.059943+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.177459+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.327185+00:00", "trade", 6.5185, 180.0]
["2026-09-24T16:05:59.327226+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.328180+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.328203+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.328656+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.329492+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.329938+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.329952+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.392876+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:05:59.472164+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:00.058515+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:00.094603+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:00.095056+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:00.095923+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:00.097830+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:00.327951+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:00.435233+00:00", "trade", 6.515, 10.0]
["2026-09-24T16:06:01.416962+00:00", "trade", 6.5127, 23.0]
["2026-09-24T16:06:01.422019+00:00", "trade", 6.5157, 3.0]
["2026-09-24T16:06:01.422088+00:00", "trade", 6.5151, 8.0]
["2026-09-24T16:06:01.548279+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:01.548313+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:01.548974+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:01.549234+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:01.549435+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:02.015763+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:06:02.597400+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:02.816480+00:00", "trade", 6.512, 50.0]
["2026-09-24T16:06:03.160615+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:03.160649+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:03.161807+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:03.166676+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:03.167138+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:03.257588+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:03.257816+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:03.839927+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:04.192484+00:00", "trade", 6.515, 20.0]
["2026-09-24T16:06:05.529962+00:00", "trade", 6.5233, 56.0]
["2026-09-24T16:06:05.710373+00:00", "trade", 6.513, 1.0]
["2026-09-24T16:06:10.172125+00:00", "trade", 6.5134, 4.0]
["2026-09-24T16:06:10.172805+00:00", "trade", 6.515, 26.0]
["2026-09-24T16:06:12.797083+00:00", "trade", 6.504, 100.0]
["2026-09-24T16:06:14.433227+00:00", "trade", 6.504, 10.0]
["2026-09-24T16:06:16.443961+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.444006+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.457332+00:00", "trade", 6.515, 200.0]
["2026-09-24T16:06:16.496932+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.498355+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.498804+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.498829+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.499083+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.499284+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.604417+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.702375+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.725462+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.999502+00:00", "trade", 6.52, 82.0]
["2026-09-24T16:06:16.999504+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:06:16.999504+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.999505+00:00", "trade", 6.52, 1.0]
["2026-09-24T16:06:16.999507+00:00", "trade", 6.52, 11.0]
["2026-09-24T16:06:16.999509+00:00", "trade", 6.52, 1.0]
["2026-09-24T16:06:16.999514+00:00", "trade", 6.52, 5.0]
["2026-09-24T16:06:16.999514+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:06:16.999514+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:06:16.999602+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.999608+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.999614+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.999621+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.999628+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.999641+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:16.999648+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999655+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999661+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999668+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999674+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999681+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999688+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999695+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999701+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999714+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999721+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999728+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999735+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999749+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999761+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999817+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999859+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999868+00:00", "trade", 6.52, 12.0]
["2026-09-24T16:06:16.999874+00:00", "trade", 6.52, 12.0]
["2026-09-24T16:06:16.999874+00:00", "trade", 6.52, 12.0]
["2026-09-24T16:06:16.999876+00:00", "trade", 6.52, 27.0]
["2026-09-24T16:06:16.999876+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999882+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999888+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999896+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:06:16.999898+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:16.999908+00:00", "trade", 6.52, 12.0]
["2026-09-24T16:06:16.999987+00:00", "quote", 6.52, 6.52]
["2026-09-24T16:06:17.000103+00:00", "trade", 6.52, 1.0]
["2026-09-24T16:06:17.000143+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:06:17.000155+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.000222+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.000241+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.000274+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.000391+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.000407+00:00", "trade", 6.525, 2.0]
["2026-09-24T16:06:17.000580+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.000651+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.000711+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.000791+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.001501+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.003761+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.003871+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.004749+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.004769+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.006565+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.021983+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.042061+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.042068+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:17.099769+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:18.001175+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:06:18.078213+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:18.078251+00:00", "trade", 6.52, 2.0]
["2026-09-24T16:06:18.078256+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:18.078688+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:18.079145+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:19.000291+00:00", "trade", 6.525, 2.0]
["2026-09-24T16:06:19.035365+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:19.567809+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:19.567821+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:20.000433+00:00", "trade", 6.52, 2.0]
["2026-09-24T16:06:22.302627+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:23.440539+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:23.746618+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:23.747563+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:24.008306+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:24.371395+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:24.532115+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.033101+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.571762+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.582893+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.592358+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.593622+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779682+00:00", "trade", 6.52, 78.0]
["2026-09-24T16:06:27.779707+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779715+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779716+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:06:27.779721+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779727+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779734+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779741+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779755+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779762+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779768+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779773+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:06:27.779774+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779782+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779788+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779795+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779801+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779808+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779815+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:06:27.779820+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:06:27.779822+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:06:27.779839+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:06:27.779845+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:06:27.779852+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:06:27.779858+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779879+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779885+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779892+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779899+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779906+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779913+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779920+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779928+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779941+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779954+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779960+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.779967+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.780004+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.780033+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.780071+00:00", "trade", 6.52, 1.0]
["2026-09-24T16:06:27.780157+00:00", "trade", 6.515, 30.0]
["2026-09-24T16:06:27.780189+00:00", "trade", 6.515, 4.0]
["2026-09-24T16:06:27.780303+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.780305+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.780313+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.780400+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.780418+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.780425+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.780657+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.781095+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:06:27.781409+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.784918+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.785399+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.789809+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:27.800974+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:28.010248+00:00", "trade", 6.5231, 11.0]
["2026-09-24T16:06:28.010981+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:28.426046+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:28.426065+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:28.426073+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:28.426089+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:28.435381+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:28.651980+00:00", "trade", 6.5048, 1.0]
["2026-09-24T16:06:29.019408+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.019527+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.019583+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.019590+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.019637+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.027345+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.216483+00:00", "trade", 6.515, 4.0]
["2026-09-24T16:06:29.274940+00:00", "trade", 6.52, 7312.0]
["2026-09-24T16:06:29.275622+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.276122+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.276316+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.302532+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.302539+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:29.394046+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:30.011703+00:00", "trade", 6.515, 3.0]
["2026-09-24T16:06:31.012460+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:31.436487+00:00", "trade", 6.52, 5.0]
["2026-09-24T16:06:31.500175+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:31.500500+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:31.756325+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.031109+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.031630+00:00", "trade", 6.52, 14.0]
["2026-09-24T16:06:32.031985+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.032054+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.032190+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.033666+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.129439+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.236401+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.274199+00:00", "trade", 6.51, 2.0]
["2026-09-24T16:06:32.397318+00:00", "trade", 6.515, 300.0]
["2026-09-24T16:06:32.592985+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:06:32.593364+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.942072+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:06:32.943377+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.943535+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.943895+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.945102+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.946181+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:32.946279+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:33.397729+00:00", "trade", 6.515, 3.0]
["2026-09-24T16:06:33.478828+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:06:33.955659+00:00", "trade", 6.51, 100.0]
["2026-09-24T16:06:33.956103+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:33.956558+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:34.502962+00:00", "trade", 6.515, 200.0]
["2026-09-24T16:06:34.503769+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:35.121790+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:06:36.504512+00:00", "trade", 6.515, 3.0]
["2026-09-24T16:06:37.504485+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:37.514212+00:00", "trade", 6.5191, 7.0]
["2026-09-24T16:06:37.687451+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:37.704758+00:00", "trade", 6.515, 61.0]
["2026-09-24T16:06:37.707064+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:06:38.514975+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:38.873317+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:06:40.502112+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:06:40.729841+00:00", "trade", 6.5227, 20.0]
["2026-09-24T16:06:40.874050+00:00", "trade", 6.515, 3.0]
["2026-09-24T16:06:41.874048+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:42.809732+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:42.883548+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:42.958635+00:00", "trade", 6.5227, 29.0]
["2026-09-24T16:06:43.704743+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:43.874245+00:00", "trade", 6.515, 3.0]
["2026-09-24T16:06:43.985310+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:44.568806+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:44.568863+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:44.569267+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:44.859069+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:44.874057+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:45.572501+00:00", "trade", 6.5228, 300.0]
["2026-09-24T16:06:46.266568+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:46.874114+00:00", "trade", 6.515, 3.0]
["2026-09-24T16:06:46.874264+00:00", "trade", 6.515, 33.0]
["2026-09-24T16:06:47.874862+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:47.882303+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:48.789511+00:00", "trade", 6.5185, 200.0]
["2026-09-24T16:06:48.793266+00:00", "trade", 6.5185, 100.0]
["2026-09-24T16:06:49.590388+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:49.591199+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:49.605156+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:49.635177+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:49.719158+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:49.875586+00:00", "trade", 6.515, 3.0]
["2026-09-24T16:06:50.201927+00:00", "trade", 6.5114, 100.0]
["2026-09-24T16:06:50.876332+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:51.021119+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:51.022615+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:51.138483+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:51.873352+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:51.876322+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:52.269889+00:00", "trade", 6.5227, 3.0]
["2026-09-24T16:06:53.694269+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:53.694713+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:53.695147+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:53.877063+00:00", "trade", 6.515, 3.0]
["2026-09-24T16:06:54.600443+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:54.932277+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:55.570077+00:00", "trade", 6.5191, 1.0]
["2026-09-24T16:06:55.906628+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:55.994226+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:56.006223+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:56.008058+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:56.010476+00:00", "trade", 6.5155, 5.0]
["2026-09-24T16:06:56.543440+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:56.763983+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:56.764035+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:56.772762+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:57.626951+00:00", "trade", 6.515, 500.0]
["2026-09-24T16:06:57.626953+00:00", "trade", 6.515, 342.0]
["2026-09-24T16:06:57.626955+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:06:57.626956+00:00", "trade", 6.515, 58.0]
["2026-09-24T16:06:57.627739+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:06:57.627748+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:57.627755+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:57.627771+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:57.628167+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:57.628211+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:57.628828+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:57.629274+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:57.642859+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:06:58.036473+00:00", "trade", 6.515, 61.0]
["2026-09-24T16:06:58.036571+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:06:59.037221+00:00", "trade", 6.515, 3.0]
["2026-09-24T16:06:59.420974+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:07:00.037221+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:07:00.319012+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:07:00.319825+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:00.378267+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:00.378806+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:01.465969+00:00", "trade", 6.52, 315.0]
["2026-09-24T16:07:01.466656+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:02.372546+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:02.373005+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:02.373032+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:02.373488+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:02.402957+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:03.745077+00:00", "trade", 6.5183, 13.0]
["2026-09-24T16:07:03.745745+00:00", "trade", 6.51, 23.0]
["2026-09-24T16:07:04.631083+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:07:04.631588+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:07:04.666890+00:00", "trade", 6.51, 3.0]
["2026-09-24T16:07:07.469292+00:00", "trade", 6.5225, 6.0]
["2026-09-24T16:07:07.517136+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:07.517735+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:07.901527+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:07.901982+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:09.180755+00:00", "trade", 6.5161, 25.0]
["2026-09-24T16:07:09.416303+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:09.705417+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:10.191848+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:11.103682+00:00", "trade", 6.52, 52.0]
["2026-09-24T16:07:13.194306+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:13.229535+00:00", "trade", 6.5215, 10.0]
["2026-09-24T16:07:14.527579+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:14.528578+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:14.529030+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:14.530283+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:14.537465+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:14.630707+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:14.871335+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:14.876074+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:15.007498+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:07:15.021042+00:00", "trade", 6.52, 48.0]
["2026-09-24T16:07:15.295468+00:00", "trade", 6.515, 10.0]
["2026-09-24T16:07:15.295905+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:15.295953+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:15.332703+00:00", "trade", 6.5215, 100.0]
["2026-09-24T16:07:15.783804+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:15.784284+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:15.786312+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:15.815213+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:15.815227+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:15.815609+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:15.874638+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:17.221820+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:17.221847+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:17.222352+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:17.222696+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:17.223608+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:17.224261+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:17.266986+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:17.267665+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:17.889143+00:00", "trade", 6.52, 11.0]
["2026-09-24T16:07:18.328831+00:00", "trade", 6.51, 4.0]
["2026-09-24T16:07:18.329380+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:18.338855+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:18.425584+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:18.426050+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:18.508072+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:19.041521+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:07:19.042191+00:00", "trade", 6.515, 20.0]
["2026-09-24T16:07:19.957222+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:20.024082+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:20.024541+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:20.058851+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:20.059481+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:20.059999+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:20.181009+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:20.588062+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:07:20.588739+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:21.020041+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:21.020510+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:21.120978+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:21.329679+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:24.820011+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:24.862808+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:24.863516+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:24.863978+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:24.967779+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:25.663240+00:00", "trade", 6.5214, 4.0]
["2026-09-24T16:07:26.317101+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:26.318091+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:26.318366+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:27.161314+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:27.238201+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:27.452214+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:27.469773+00:00", "trade", 6.5214, 5.0]
["2026-09-24T16:07:27.470451+00:00", "trade", 6.515, 11.0]
["2026-09-24T16:07:27.470587+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:27.471047+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:27.471113+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:27.565664+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:27.737001+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:28.127692+00:00", "trade", 6.52, 1.0]
["2026-09-24T16:07:28.198026+00:00", "trade", 6.52, 19.0]
["2026-09-24T16:07:28.199639+00:00", "trade", 6.52, 181.0]
["2026-09-24T16:07:28.200419+00:00", "trade", 6.515, 400.0]
["2026-09-24T16:07:28.200993+00:00", "trade", 6.515, 300.0]
["2026-09-24T16:07:28.201105+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:28.525808+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:30.213346+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:32.648062+00:00", "trade", 6.515, 41.0]
["2026-09-24T16:07:32.737993+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:33.421458+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:33.422473+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:33.458334+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:33.891112+00:00", "trade", 6.516, 100.0]
["2026-09-24T16:07:34.676185+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:34.676731+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:34.676811+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:34.771483+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:34.791663+00:00", "trade", 6.515, 10.0]
["2026-09-24T16:07:34.909725+00:00", "trade", 6.516, 100.0]
["2026-09-24T16:07:35.302083+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.490839+00:00", "trade", 6.5162, 1.0]
["2026-09-24T16:07:35.656965+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.657231+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.657790+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.658296+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.658376+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.658470+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.658924+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.690678+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.690743+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.690758+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:35.761330+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:36.281695+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:36.282398+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:37.750726+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:38.064227+00:00", "trade", 6.52, 27.0]
["2026-09-24T16:07:38.187848+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:38.276370+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:38.681895+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:38.682266+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:39.040574+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:40.505188+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:40.605659+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:40.916332+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:40.917301+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:40.967263+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:40.967277+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.666764+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.666888+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.697613+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:07:41.697788+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.738147+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.786069+00:00", "trade", 6.5151, 650.0]
["2026-09-24T16:07:41.790411+00:00", "trade", 6.52, 5.0]
["2026-09-24T16:07:41.790461+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.790467+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.791073+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.791158+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.791174+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.794280+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:41.802197+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:07:42.021938+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:42.022381+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:42.093749+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:43.183539+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:43.437068+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:43.585378+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:46.118922+00:00", "trade", 6.5198, 1.0]
["2026-09-24T16:07:47.610224+00:00", "trade", 6.5159, 15.0]
["2026-09-24T16:07:48.510383+00:00", "trade", 6.51, 38.0]
["2026-09-24T16:07:49.612345+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:07:51.649462+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:07:51.649828+00:00", "trade", 6.52, 5.0]
["2026-09-24T16:07:51.649838+00:00", "trade", 6.52, 114.0]
["2026-09-24T16:07:51.649869+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:07:51.649895+00:00", "trade", 6.52, 95.0]
["2026-09-24T16:07:51.650077+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:07:51.651431+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:07:51.754896+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:51.757453+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:07:52.449059+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:07:53.937013+00:00", "trade", 6.52, 100.0]
["2026-09-24T16:07:54.641175+00:00", "trade", 6.52, 300.0]
["2026-09-24T16:07:55.286634+00:00", "trade", 6.51, 2.0]
["2026-09-24T16:07:55.428213+00:00", "trade", 6.51, 60.0]
["2026-09-24T16:07:58.245474+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:07:59.822813+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:00.329839+00:00", "trade", 6.5184, 4.0]
["2026-09-24T16:08:01.301957+00:00", "trade", 6.515, 2.0]
["2026-09-24T16:08:02.447844+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:02.478932+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:03.337677+00:00", "trade", 6.5199, 100.0]
["2026-09-24T16:08:03.337900+00:00", "trade", 6.5199, 100.0]
["2026-09-24T16:08:03.338140+00:00", "trade", 6.5199, 97.0]
["2026-09-24T16:08:03.338370+00:00", "trade", 6.515, 18.0]
["2026-09-24T16:08:03.339075+00:00", "trade", 6.52, 103.0]
["2026-09-24T16:08:03.339700+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:03.339901+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:03.339906+00:00", "trade", 6.5161, 100.0]
["2026-09-24T16:08:03.339949+00:00", "trade", 6.5161, 100.0]
["2026-09-24T16:08:03.340137+00:00", "trade", 6.5161, 97.0]
["2026-09-24T16:08:03.340576+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:03.340587+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:03.340960+00:00", "trade", 6.5161, 103.0]
["2026-09-24T16:08:03.341823+00:00", "trade", 6.515, 3000.0]
["2026-09-24T16:08:03.349120+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:03.349567+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:03.601338+00:00", "trade", 6.515, 50.0]
["2026-09-24T16:08:04.128024+00:00", "trade", 6.515, 20.0]
["2026-09-24T16:08:04.480738+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:08:04.671586+00:00", "trade", 6.515, 10.0]
["2026-09-24T16:08:04.671757+00:00", "trade", 6.515, 10.0]
["2026-09-24T16:08:04.980050+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:08:05.088475+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:05.509318+00:00", "trade", 6.5162, 100.0]
["2026-09-24T16:08:07.318065+00:00", "trade", 6.51, 1.0]
["2026-09-24T16:08:08.834018+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:10.274939+00:00", "trade", 6.51, 2.0]
["2026-09-24T16:08:10.344224+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:10.346803+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:10.480718+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:11.546328+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:11.553872+00:00", "trade", 6.52, 400.0]
["2026-09-24T16:08:11.646825+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:11.879627+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:12.045893+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:12.062026+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:13.029147+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:13.554581+00:00", "trade", 6.515, 7.0]
["2026-09-24T16:08:14.393455+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:14.629682+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:14.630075+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:08:14.821901+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:15.236438+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:17.018559+00:00", "trade", 6.5143, 13.0]
["2026-09-24T16:08:17.022879+00:00", "trade", 6.5143, 1.0]
["2026-09-24T16:08:17.332672+00:00", "trade", 6.515, 1.0]
["2026-09-24T16:08:18.333350+00:00", "trade", 6.515, 28.0]
["2026-09-24T16:08:20.268938+00:00", "trade", 6.5143, 100.0]
["2026-09-24T16:08:20.669524+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:20.718122+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:23.032131+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:08:23.035611+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:23.144569+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:23.146736+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:23.153277+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:23.161975+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:23.202205+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:23.755453+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:24.318190+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:25.974062+00:00", "trade", 6.515, 25.0]
["2026-09-24T16:08:28.657644+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:28.706783+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:29.036827+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:29.037224+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:29.114069+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:29.156183+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:29.183720+00:00", "trade", 6.5164, 84.0]
["2026-09-24T16:08:29.366893+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:30.293909+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:08:30.294187+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:30.297966+00:00", "trade", 6.5198, 400.0]
["2026-09-24T16:08:30.298006+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:30.299053+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:30.439080+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:30.869907+00:00", "trade", 6.5165, 11.0]
["2026-09-24T16:08:31.459849+00:00", "trade", 6.515, 100.0]
["2026-09-24T16:08:31.603792+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:31.604344+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:31.604832+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:31.656077+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:31.656092+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:31.692607+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:31.693335+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:32.018484+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:32.029705+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:32.517168+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:32.557351+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:32.571958+00:00", "trade", 6.52, 18.0]
["2026-09-24T16:08:32.571960+00:00", "trade", 6.52, 97.0]
["2026-09-24T16:08:32.571961+00:00", "trade", 6.52, 200.0]
["2026-09-24T16:08:32.571963+00:00", "trade", 6.52, 5.0]
["2026-09-24T16:08:32.571965+00:00", "quote", 6.51, 6.52]
["2026-09-24T16:08:32.571973+00:00", "quote", 6.51, 6.53]
["2026-09-24T16:08:32.571987+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.571994+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572009+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572016+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572023+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572029+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572036+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572043+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572056+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572063+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572070+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572076+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572097+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572133+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572140+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572156+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572163+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572529+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572536+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572941+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.572980+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.573276+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.573691+00:00", "trade", 6.525, 200.0]
["2026-09-24T16:08:32.574088+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.574225+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.574250+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.575836+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.577014+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.577697+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.592688+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.605622+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.605651+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.664184+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.666373+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.666823+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:32.672143+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.356276+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.356286+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.362545+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.363192+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.363247+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.435677+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.436199+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.693929+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:08:33.693949+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.694774+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.695152+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.696258+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:33.696523+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:34.212434+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:34.212457+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:34.212464+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:34.212969+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:34.407964+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:37.543649+00:00", "trade", 6.5167, 12.0]
["2026-09-24T16:08:39.141219+00:00", "trade", 6.5168, 18.0]
["2026-09-24T16:08:39.902128+00:00", "trade", 6.525, 200.0]
["2026-09-24T16:08:40.902812+00:00", "trade", 6.525, 30.0]
["2026-09-24T16:08:40.904431+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:08:40.949072+00:00", "trade", 6.5143, 100.0]
["2026-09-24T16:08:41.329042+00:00", "trade", 6.52, 12.0]
["2026-09-24T16:08:42.007604+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:42.007630+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:42.009777+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:42.010256+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:42.010263+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:42.594334+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:42.594360+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:42.595438+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:42.596324+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:43.116828+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:44.894736+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:44.894746+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:44.949761+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:44.950143+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:45.952450+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:45.952909+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:46.010832+00:00", "trade", 6.52, 96.0]
["2026-09-24T16:08:46.045135+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.029134+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.029382+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.029427+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.031008+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.031825+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.039015+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.136221+00:00", "trade", 6.52, 1.0]
["2026-09-24T16:08:48.136728+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.136730+00:00", "trade", 6.52, 18.0]
["2026-09-24T16:08:48.136744+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.136765+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.136786+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.145834+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:48.280903+00:00", "trade", 6.5215, 50.0]
["2026-09-24T16:08:48.293663+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:50.418788+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:50.677619+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:52.036503+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:52.048583+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:52.051024+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:52.749961+00:00", "trade", 6.5142, 10.0]
["2026-09-24T16:08:53.056999+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:53.057330+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:53.059504+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:53.383637+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:54.129607+00:00", "trade", 6.5142, 14.0]
["2026-09-24T16:08:55.239428+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:56.893955+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:57.540302+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:57.540311+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:57.675564+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:08:57.679585+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:00.243277+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:01.527351+00:00", "trade", 6.53, 300.0]
["2026-09-24T16:09:01.531706+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:09:02.630414+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:02.644174+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:02.721898+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:02.791951+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:03.143573+00:00", "trade", 6.525, 200.0]
["2026-09-24T16:09:05.535454+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:07.203447+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:08.949997+00:00", "trade", 6.5181, 9.0]
["2026-09-24T16:09:08.950671+00:00", "trade", 6.52, 35.0]
["2026-09-24T16:09:08.950746+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:08.950829+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:08.951255+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:09.079143+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:09.976165+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:09:09.995082+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:10.110786+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:09:10.111164+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:10.790053+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:10.790240+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:10.955655+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:11.071284+00:00", "trade", 6.53, 30.0]
["2026-09-24T16:09:11.071468+00:00", "trade", 6.5299, 170.0]
["2026-09-24T16:09:11.073935+00:00", "trade", 6.5299, 30.0]
["2026-09-24T16:09:11.074023+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:09:11.074066+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:11.077698+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:11.116720+00:00", "trade", 6.5182, 3.0]
["2026-09-24T16:09:11.290625+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:13.027494+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:13.072710+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:13.077566+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:13.078017+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:13.150007+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:13.294472+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:13.708844+00:00", "trade", 6.525, 200.0]
["2026-09-24T16:09:13.709259+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:15.203721+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:16.219470+00:00", "trade", 6.53, 94.0]
["2026-09-24T16:09:16.220949+00:00", "trade", 6.525, 15.0]
["2026-09-24T16:09:16.227999+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:09:17.028821+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:17.200614+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:17.671549+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:17.847078+00:00", "trade", 6.53, 5.0]
["2026-09-24T16:09:17.847173+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:17.847490+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:17.847578+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:18.151730+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:18.521529+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:18.521995+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:19.921905+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:20.436555+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:20.437245+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:21.772322+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:23.088418+00:00", "trade", 6.53, 2.0]
["2026-09-24T16:09:23.088921+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:23.088932+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:23.089396+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:23.220790+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:25.976237+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:25.976704+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:26.059266+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:26.059276+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:27.725394+00:00", "trade", 6.525, 153.0]
["2026-09-24T16:09:27.726075+00:00", "trade", 6.525, 23.0]
["2026-09-24T16:09:29.338970+00:00", "trade", 6.525, 10.0]
["2026-09-24T16:09:30.140655+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:09:30.316120+00:00", "trade", 6.53, 2.0]
["2026-09-24T16:09:31.769682+00:00", "trade", 6.5135, 1.0]
["2026-09-24T16:09:31.789144+00:00", "trade", 6.5135, 42.0]
["2026-09-24T16:09:33.846606+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:33.847083+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:33.848084+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:34.228418+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:34.462729+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:34.475362+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:34.673161+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:34.684496+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:35.215423+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:35.292942+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:09:35.293745+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:35.293933+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:35.370170+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:35.639463+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:37.874135+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:37.874589+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:38.006646+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:38.108208+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:38.120293+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:38.359306+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:38.380508+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:38.853374+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.847341+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:09:39.847668+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.847714+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:09:39.847878+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.848034+00:00", "trade", 6.53, 336.0]
["2026-09-24T16:09:39.848116+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.848133+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.848154+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.848164+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.848223+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.849534+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.850225+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.850449+00:00", "trade", 6.53, 600.0]
["2026-09-24T16:09:39.850472+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:09:39.850622+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.850623+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:09:39.850624+00:00", "trade", 6.53, 500.0]
["2026-09-24T16:09:39.850630+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.850916+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:09:39.853446+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:09:39.853446+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:09:39.853447+00:00", "trade", 6.53, 22.0]
["2026-09-24T16:09:39.853460+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853474+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853488+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853496+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853502+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853509+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853523+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853529+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853535+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853548+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853554+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853561+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853567+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853580+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853587+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853602+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.853815+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.854001+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.854024+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.854068+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.854074+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.854108+00:00", "trade", 6.53, 5.0]
["2026-09-24T16:09:39.854497+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.855207+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:09:39.855416+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.855566+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:09:39.856209+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.856552+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.857072+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:09:39.857169+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.857948+00:00", "trade", 6.54, 200.0]
["2026-09-24T16:09:39.858490+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.858782+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.874023+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.874033+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.886098+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:39.955173+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:40.032056+00:00", "trade", 6.5292, 11.0]
["2026-09-24T16:09:40.822309+00:00", "trade", 6.5197, 100.0]
["2026-09-24T16:09:40.893926+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:40.921608+00:00", "trade", 6.535, 306.0]
["2026-09-24T16:09:40.922363+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:09:41.152211+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:09:41.630321+00:00", "trade", 6.5144, 100.0]
["2026-09-24T16:09:42.152862+00:00", "trade", 6.535, 22.0]
["2026-09-24T16:09:42.343176+00:00", "trade", 6.535, 1000.0]
["2026-09-24T16:09:44.693507+00:00", "trade", 6.5204, 40.0]
["2026-09-24T16:09:45.489412+00:00", "trade", 6.5146, 3.0]
["2026-09-24T16:09:46.194403+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:47.063438+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:47.102779+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:47.933252+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:47.933278+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:47.974441+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:48.087468+00:00", "trade", 6.5371, 100.0]
["2026-09-24T16:09:50.461659+00:00", "trade", 6.53, 44.0]
["2026-09-24T16:09:50.709051+00:00", "trade", 6.5146, 10.0]
["2026-09-24T16:09:51.005014+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:09:51.655271+00:00", "trade", 6.5238, 4.0]
["2026-09-24T16:09:53.912778+00:00", "trade", 6.54, 289.0]
["2026-09-24T16:09:53.913136+00:00", "trade", 6.54, 1.0]
["2026-09-24T16:09:54.663240+00:00", "trade", 6.5244, 3.0]
["2026-09-24T16:09:55.914316+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:09:55.915556+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:09:55.915640+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:55.916419+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:09:55.917297+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:09:57.037896+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:09:57.037936+00:00", "trade", 6.535, 300.0]
["2026-09-24T16:09:57.038205+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:09:59.569236+00:00", "trade", 6.532, 3.0]
["2026-09-24T16:10:00.039306+00:00", "trade", 6.535, 32.0]
["2026-09-24T16:10:06.347405+00:00", "trade", 6.54, 50.0]
["2026-09-24T16:10:06.489237+00:00", "trade", 6.535, 6.0]
["2026-09-24T16:10:06.497100+00:00", "trade", 6.535, 7.0]
["2026-09-24T16:10:07.737856+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:07.737961+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:10:07.738359+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:07.741219+00:00", "trade", 6.53, 1.0]
["2026-09-24T16:10:07.741481+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:09.072226+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:09.072266+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:10:09.524864+00:00", "trade", 6.535, 263.0]
["2026-09-24T16:10:09.779784+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:09.781401+00:00", "trade", 6.53, 54.0]
["2026-09-24T16:10:12.446676+00:00", "trade", 6.54, 1.0]
["2026-09-24T16:10:14.559353+00:00", "trade", 6.5297, 12.0]
["2026-09-24T16:10:14.752288+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:16.789132+00:00", "trade", 6.53, 7.0]
["2026-09-24T16:10:17.127334+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:17.322962+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:17.324327+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:17.349203+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:21.255896+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:21.878846+00:00", "trade", 6.5386, 1.0]
["2026-09-24T16:10:22.739157+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:23.178816+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:23.178867+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:24.026336+00:00", "trade", 6.53, 88.0]
["2026-09-24T16:10:24.026996+00:00", "trade", 6.535, 30.0]
["2026-09-24T16:10:24.363545+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:24.505340+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:25.707022+00:00", "trade", 6.535, 43.0]
["2026-09-24T16:10:26.456346+00:00", "trade", 6.54, 300.0]
["2026-09-24T16:10:26.457919+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:10:26.458128+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:26.458859+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:26.459588+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:10:28.683981+00:00", "trade", 6.5213, 1.0]
["2026-09-24T16:10:30.118693+00:00", "trade", 6.5143, 200.0]
["2026-09-24T16:10:30.925484+00:00", "trade", 6.5327, 12001.0]
["2026-09-24T16:10:31.430902+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:31.430927+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:31.431698+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:32.427337+00:00", "trade", 6.535, 300.0]
["2026-09-24T16:10:32.427517+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:32.428308+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:32.429129+00:00", "trade", 6.54, 300.0]
["2026-09-24T16:10:33.562313+00:00", "trade", 6.535, 14.0]
["2026-09-24T16:10:33.563505+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:10:33.569178+00:00", "trade", 6.535, 2.0]
["2026-09-24T16:10:33.626610+00:00", "trade", 6.535, 1500.0]
["2026-09-24T16:10:33.649452+00:00", "trade", 6.5182, 100.0]
["2026-09-24T16:10:33.652989+00:00", "trade", 6.5182, 8.0]
["2026-09-24T16:10:34.310712+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:10:34.433563+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:10:34.433658+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:34.434392+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:34.434446+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:34.435227+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:10:35.089609+00:00", "trade", 6.5328, 4.0]
["2026-09-24T16:10:37.959811+00:00", "trade", 6.535, 300.0]
["2026-09-24T16:10:38.010098+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:10:39.169721+00:00", "trade", 6.5328, 4.0]
["2026-09-24T16:10:40.028343+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:40.159593+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:10:40.159933+00:00", "trade", 6.535, 24.0]
["2026-09-24T16:10:42.610735+00:00", "trade", 6.5278, 7.0]
["2026-09-24T16:10:43.590102+00:00", "trade", 6.5184, 10.0]
["2026-09-24T16:10:43.873459+00:00", "trade", 6.54, 168.0]
["2026-09-24T16:10:43.873826+00:00", "trade", 6.54, 1.0]
["2026-09-24T16:10:46.625326+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:10:46.625468+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:46.643485+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:49.229890+00:00", "trade", 6.5337, 10.0]
["2026-09-24T16:10:51.015716+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:51.016453+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:10:51.016497+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:10:51.016740+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:51.017274+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:51.053820+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:51.053838+00:00", "trade", 6.54, 25.0]
["2026-09-24T16:10:51.053844+00:00", "trade", 6.54, 12.0]
["2026-09-24T16:10:51.053845+00:00", "trade", 6.54, 27.0]
["2026-09-24T16:10:51.053845+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:51.053852+00:00", "trade", 6.54, 36.0]
["2026-09-24T16:10:51.053853+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:51.054276+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:51.054316+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:51.054654+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:51.401833+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:52.569573+00:00", "trade", 6.5337, 2.0]
["2026-09-24T16:10:53.000997+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:53.002781+00:00", "trade", 6.54, 2564.0]
["2026-09-24T16:10:54.916427+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:10:55.569481+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:10:55.948401+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:55.948427+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:56.003419+00:00", "trade", 6.535, 23.0]
["2026-09-24T16:10:58.022657+00:00", "trade", 6.54, 600.0]
["2026-09-24T16:10:59.662225+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:59.662248+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:10:59.802471+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:01.799580+00:00", "trade", 6.535, 13.0]
["2026-09-24T16:11:01.800355+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:01.883242+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:01.883709+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:03.961503+00:00", "trade", 6.535, 2.0]
["2026-09-24T16:11:06.756457+00:00", "trade", 6.5387, 50.0]
["2026-09-24T16:11:07.198766+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:11:07.563627+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:11:12.191472+00:00", "trade", 6.535, 53.0]
["2026-09-24T16:11:12.191823+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:12.266765+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:12.842783+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:11:14.216960+00:00", "trade", 6.5342, 3.0]
["2026-09-24T16:11:14.217666+00:00", "trade", 6.535, 27.0]
["2026-09-24T16:11:14.870809+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:14.874222+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:15.679182+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:15.679209+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:15.679733+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:15.718846+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:16.879945+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:16.936932+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:17.049237+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:17.229836+00:00", "trade", 6.5296, 13.0]
["2026-09-24T16:11:17.987750+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:20.325039+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:20.664072+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:20.664762+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:11:20.665102+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:11:20.665343+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:20.665413+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:20.665509+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:20.665788+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:20.670130+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:20.670589+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:22.024273+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:22.027197+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:23.301082+00:00", "trade", 6.5385, 3.0]
["2026-09-24T16:11:24.129060+00:00", "trade", 6.5269, 29.0]
["2026-09-24T16:11:24.609491+00:00", "trade", 6.5296, 100.0]
["2026-09-24T16:11:24.756047+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:24.879954+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:25.085312+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:25.086650+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:25.142143+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:26.653736+00:00", "trade", 6.5346, 610.0]
["2026-09-24T16:11:28.170583+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:28.171071+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:28.260570+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:28.594907+00:00", "trade", 6.5386, 10.0]
["2026-09-24T16:11:28.645850+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:31.086735+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:31.087309+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:31.087483+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:31.361038+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:31.770966+00:00", "trade", 6.5199, 33.0]
["2026-09-24T16:11:31.771629+00:00", "trade", 6.535, 32.0]
["2026-09-24T16:11:32.049170+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:11:33.416174+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:33.442151+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:33.484369+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:11:35.273842+00:00", "trade", 6.5301, 2.0]
["2026-09-24T16:11:35.962048+00:00", "trade", 6.53, 77.0]
["2026-09-24T16:11:36.428845+00:00", "trade", 6.52, 44.0]
["2026-09-24T16:11:38.771181+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:38.775492+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:39.592439+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:39.593124+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:39.593151+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:39.593911+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:40.724848+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:40.724876+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:40.724886+00:00", "trade", 6.53, 1.0]
["2026-09-24T16:11:40.724891+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:40.725413+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:40.725539+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:40.725851+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:40.728531+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:40.737893+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:42.153349+00:00", "trade", 6.5346, 4.0]
["2026-09-24T16:11:42.710189+00:00", "trade", 6.5346, 6.0]
["2026-09-24T16:11:43.149422+00:00", "trade", 6.5316, 3.0]
["2026-09-24T16:11:43.155722+00:00", "trade", 6.5291, 100.0]
["2026-09-24T16:11:44.224303+00:00", "trade", 6.535, 3.0]
["2026-09-24T16:11:44.640672+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:45.310436+00:00", "trade", 6.53, 1.0]
["2026-09-24T16:11:46.239464+00:00", "trade", 6.53, 5.0]
["2026-09-24T16:11:47.740253+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.740907+00:00", "trade", 6.535, 25.0]
["2026-09-24T16:11:47.741048+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.743032+00:00", "trade", 6.53, 93.0]
["2026-09-24T16:11:47.743051+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.743056+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:11:47.743163+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743170+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743177+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743184+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743191+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743196+00:00", "trade", 6.53, 173.0]
["2026-09-24T16:11:47.743198+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743200+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.743200+00:00", "trade", 6.53, 733.0]
["2026-09-24T16:11:47.743201+00:00", "trade", 6.53, 81.0]
["2026-09-24T16:11:47.743204+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743208+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.743211+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743218+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743223+00:00", "trade", 6.53, 300.0]
["2026-09-24T16:11:47.743225+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743232+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743237+00:00", "trade", 6.53, 40.0]
["2026-09-24T16:11:47.743238+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743245+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743252+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743260+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743267+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743274+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743281+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743289+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743295+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743302+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743308+00:00", "trade", 6.53, 667.0]
["2026-09-24T16:11:47.743309+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.743310+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743311+00:00", "trade", 6.53, 233.0]
["2026-09-24T16:11:47.743316+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743323+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743330+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743345+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743359+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743367+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743400+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743406+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743413+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743427+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743434+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743435+00:00", "trade", 6.53, 67.0]
["2026-09-24T16:11:47.743436+00:00", "trade", 6.53, 33.0]
["2026-09-24T16:11:47.743441+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743447+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743454+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743461+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743468+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743475+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743481+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743488+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743489+00:00", "trade", 6.53, 67.0]
["2026-09-24T16:11:47.743490+00:00", "trade", 6.53, 500.0]
["2026-09-24T16:11:47.743491+00:00", "trade", 6.53, 800.0]
["2026-09-24T16:11:47.743494+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743501+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743509+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743512+00:00", "trade", 6.53, 3.0]
["2026-09-24T16:11:47.743514+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.743515+00:00", "trade", 6.53, 300.0]
["2026-09-24T16:11:47.743517+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743524+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743530+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743538+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743545+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:11:47.743552+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:11:47.743567+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:11:47.743574+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:11:47.743580+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:11:47.743586+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:11:47.743593+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:11:47.743600+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:11:47.743607+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.743614+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.743620+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.743627+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.743631+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.743648+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.743655+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.743662+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.743675+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743676+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743683+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743691+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743697+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743704+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743711+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743717+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743738+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743746+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743792+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.743814+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743923+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.743961+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.744030+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.744031+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.744037+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.744073+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.744151+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.744158+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.744165+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.744171+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.744178+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:11:47.744258+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.744259+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.744539+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.744715+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.745446+00:00", "trade", 6.525, 9.0]
["2026-09-24T16:11:47.748573+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.750164+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.750929+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.758644+00:00", "trade", 6.53, 477.0]
["2026-09-24T16:11:47.761559+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:11:47.764153+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.764183+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:47.781620+00:00", "trade", 6.525, 300.0]
["2026-09-24T16:11:47.843596+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:48.044189+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:48.092645+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:48.092714+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:48.192210+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:48.219845+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:48.219852+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:48.349842+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:48.350299+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:49.045263+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:11:50.624870+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:50.627167+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:50.627632+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:50.668849+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:51.030510+00:00", "trade", 6.525, 2.0]
["2026-09-24T16:11:51.031286+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:51.324055+00:00", "trade", 6.525, 8.0]
["2026-09-24T16:11:51.324838+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:52.372949+00:00", "trade", 6.5223, 1.0]
["2026-09-24T16:11:52.430693+00:00", "trade", 6.525, 8.0]
["2026-09-24T16:11:52.579423+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:52.579876+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:52.787147+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:11:52.850348+00:00", "trade", 6.5332, 2.0]
["2026-09-24T16:11:53.583969+00:00", "trade", 6.5264, 1000.0]
["2026-09-24T16:11:54.112958+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:54.113418+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:54.705236+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:54.913951+00:00", "trade", 6.5332, 12.0]
["2026-09-24T16:11:55.173196+00:00", "trade", 6.5332, 6.0]
["2026-09-24T16:11:55.774285+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:55.775913+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:55.776363+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:55.858708+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:56.656190+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:56.656252+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:56.780167+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:57.123860+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:57.138963+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:11:57.804998+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:12:00.331318+00:00", "trade", 6.525, 2.0]
["2026-09-24T16:12:02.805318+00:00", "trade", 6.525, 21.0]
["2026-09-24T16:12:02.807054+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:02.807519+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:02.807554+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:03.357026+00:00", "trade", 6.5285, 90.0]
["2026-09-24T16:12:03.431561+00:00", "trade", 6.5299, 9.0]
["2026-09-24T16:12:03.436783+00:00", "trade", 6.5299, 3.0]
["2026-09-24T16:12:03.516960+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:12:03.517831+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:03.518304+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:03.670254+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:04.027403+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:04.027501+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:04.027521+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:04.028024+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:04.047311+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:04.155790+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:05.373348+00:00", "trade", 6.53, 600.0]
["2026-09-24T16:12:05.374151+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:08.849264+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:08.851123+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:08.864220+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:09.791893+00:00", "trade", 6.525, 10.0]
["2026-09-24T16:12:09.902522+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:09.954714+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:10.840948+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:11.291074+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:11.291561+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:11.421668+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:11.941641+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:12:13.477020+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:14.864936+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:14.865838+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:14.866292+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:16.951493+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:16.951557+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:16.951581+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:16.952174+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:16.952631+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:16.978462+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:17.081040+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:17.338844+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:18.709314+00:00", "trade", 6.5245, 100.0]
["2026-09-24T16:12:18.710136+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:18.797529+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:19.638234+00:00", "trade", 6.5299, 2.0]
["2026-09-24T16:12:20.979856+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:20.980554+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:20.980634+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:21.411649+00:00", "trade", 6.5296, 40.0]
["2026-09-24T16:12:21.412744+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:21.412793+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:21.412889+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:21.413210+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:21.413270+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:21.416136+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:21.416145+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:21.601990+00:00", "trade", 6.5299, 14.0]
["2026-09-24T16:12:22.553885+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:22.554385+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:22.554844+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:23.174751+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:23.263608+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:23.613622+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:23.614073+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:23.628495+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:23.629000+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:23.629454+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:24.316446+00:00", "trade", 6.525, 2.0]
["2026-09-24T16:12:24.317143+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:24.685290+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:24.686005+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:24.686022+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:24.862507+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:26.323779+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:26.669360+00:00", "trade", 6.5323, 100.0]
["2026-09-24T16:12:27.677568+00:00", "trade", 6.525, 60.0]
["2026-09-24T16:12:27.678282+00:00", "trade", 6.525, 37.0]
["2026-09-24T16:12:27.678543+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:27.679008+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:27.679068+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:27.732563+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:29.335826+00:00", "trade", 6.5216, 5.0]
["2026-09-24T16:12:30.416307+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.416686+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.416998+00:00", "trade", 6.525, 200.0]
["2026-09-24T16:12:30.417065+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.426195+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.426201+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.426532+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.426593+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.432642+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.432656+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.435880+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.435891+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.437341+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.535359+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.952865+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.952959+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.953363+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:30.968907+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:34.175160+00:00", "trade", 6.5282, 1000.0]
["2026-09-24T16:12:34.323695+00:00", "trade", 6.525, 8.0]
["2026-09-24T16:12:36.002202+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:12:37.004391+00:00", "trade", 6.5279, 1.0]
["2026-09-24T16:12:37.004577+00:00", "trade", 6.532, 3.0]
["2026-09-24T16:12:37.004789+00:00", "trade", 6.5294, 2.0]
["2026-09-24T16:12:37.567125+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:37.577940+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:38.092630+00:00", "trade", 6.5299, 2.0]
["2026-09-24T16:12:38.093424+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:38.528793+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:38.529247+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:38.653498+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:39.024159+00:00", "trade", 6.532, 5.0]
["2026-09-24T16:12:39.299160+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:42.818123+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:45.558986+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:46.508036+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:12:46.508733+00:00", "trade", 6.525, 24.0]
["2026-09-24T16:12:46.508833+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:46.509809+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:46.510803+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:46.615430+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:46.803989+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:47.429789+00:00", "trade", 6.5289, 3.0]
["2026-09-24T16:12:47.537141+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:48.701585+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:48.777741+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:50.595467+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:50.596295+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:50.609762+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:50.692487+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:50.701236+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:50.701334+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:50.703687+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.205461+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.205922+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.552324+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.555715+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.555723+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.555729+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.555741+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.555754+00:00", "trade", 6.53, 6.0]
["2026-09-24T16:12:51.555757+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.556222+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.556633+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.559723+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.559774+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:51.747994+00:00", "trade", 6.525, 707.0]
["2026-09-24T16:12:52.774242+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:52.786400+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:53.060436+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:53.257980+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:53.258081+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:53.436989+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:53.766912+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:53.799819+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:54.587397+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:54.707523+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:54.807090+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:54.852634+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:12:56.758253+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:56.758261+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:56.758336+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:56.893961+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:56.894403+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:56.894427+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:57.253714+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:57.379920+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:57.794191+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:57.794202+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:58.050565+00:00", "trade", 6.5255, 23.0]
["2026-09-24T16:12:58.094812+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:12:58.478167+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:58.480979+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:58.529014+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:12:59.842397+00:00", "trade", 6.5319, 80.0]
["2026-09-24T16:12:59.882146+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:00.505974+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:03.018778+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:03.336498+00:00", "trade", 6.525, 5.0]
["2026-09-24T16:13:03.337179+00:00", "trade", 6.525, 27.0]
["2026-09-24T16:13:03.551079+00:00", "trade", 6.5272, 10.0]
["2026-09-24T16:13:05.351145+00:00", "trade", 6.525, 54.0]
["2026-09-24T16:13:05.609789+00:00", "trade", 6.5272, 2.0]
["2026-09-24T16:13:06.018151+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:06.020523+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:06.022750+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:06.035929+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:06.128557+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:07.232574+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:08.065219+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:08.297553+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:08.403082+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:08.404002+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:08.550827+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:09.133313+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:09.136866+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:09.158647+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:09.730709+00:00", "trade", 6.5287, 24.0]
["2026-09-24T16:13:10.147789+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:10.147943+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:13:10.148470+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:10.604558+00:00", "trade", 6.5203, 8318.0]
["2026-09-24T16:13:10.605319+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:12.068943+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:12.073881+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:12.193949+00:00", "trade", 6.5255, 3.0]
["2026-09-24T16:13:12.444339+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:12.444849+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:12.444929+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:12.445558+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:12.581570+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:12.582040+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:13.006795+00:00", "trade", 6.525, 50.0]
["2026-09-24T16:13:13.099436+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:13.099551+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:13.100291+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:13:13.100336+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:13.100857+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:13.103635+00:00", "trade", 6.53, 500.0]
["2026-09-24T16:13:13.104313+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:13.165562+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:14.230130+00:00", "trade", 6.5279, 1.0]
["2026-09-24T16:13:14.231475+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:14.787529+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:14.824426+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:15.220938+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:17.549768+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:17.965976+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:18.012940+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:18.110650+00:00", "trade", 6.525, 134.0]
["2026-09-24T16:13:18.110779+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:13:18.148403+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:18.225955+00:00", "trade", 6.5287, 1.0]
["2026-09-24T16:13:19.125918+00:00", "trade", 6.525, 10.0]
["2026-09-24T16:13:19.323734+00:00", "trade", 6.525, 8.0]
["2026-09-24T16:13:21.649534+00:00", "trade", 6.5252, 13.0]
["2026-09-24T16:13:21.650296+00:00", "trade", 6.525, 25.0]
["2026-09-24T16:13:21.650827+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:13:23.595158+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:23.595222+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:23.606716+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:24.000265+00:00", "trade", 6.5299, 200.0]
["2026-09-24T16:13:24.390375+00:00", "trade", 6.5255, 6.0]
["2026-09-24T16:13:24.915996+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:25.035160+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:25.036296+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:25.049558+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:25.944702+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:13:26.801506+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:27.033920+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:27.034006+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:27.109052+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:28.187101+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:28.222512+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:29.012963+00:00", "trade", 6.525, 2.0]
["2026-09-24T16:13:29.017557+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:13:29.024064+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:13:29.029986+00:00", "trade", 6.525, 6.0]
["2026-09-24T16:13:29.440001+00:00", "trade", 6.525, 5.0]
["2026-09-24T16:13:32.757490+00:00", "trade", 6.53, 600.0]
["2026-09-24T16:13:33.344699+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:13:33.345344+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:33.345870+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:33.345882+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:33.345992+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:33.346308+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:33.373197+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:33.461018+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:33.489278+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:33.489614+00:00", "trade", 6.5253, 4.0]
["2026-09-24T16:13:33.585356+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:34.490248+00:00", "trade", 6.525, 24.0]
["2026-09-24T16:13:35.398453+00:00", "trade", 6.5287, 25.0]
["2026-09-24T16:13:36.077228+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:36.077229+00:00", "trade", 6.53, 161.0]
["2026-09-24T16:13:36.077230+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:13:36.077231+00:00", "trade", 6.53, 173.0]
["2026-09-24T16:13:36.077233+00:00", "trade", 6.53, 5.0]
["2026-09-24T16:13:36.077236+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:13:36.077236+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:36.077237+00:00", "trade", 6.53, 198.0]
["2026-09-24T16:13:36.077240+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:13:36.077240+00:00", "trade", 6.53, 1.0]
["2026-09-24T16:13:36.077242+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:36.077243+00:00", "trade", 6.53, 400.0]
["2026-09-24T16:13:36.077249+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:36.077292+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:36.077298+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:36.077305+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:36.077320+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:36.077326+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:13:36.077332+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077339+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077346+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077359+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077365+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077373+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077380+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077393+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077401+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077415+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077421+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077538+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077546+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077570+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:13:36.077691+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.077827+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.077846+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.077863+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.077896+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.077926+00:00", "trade", 6.53, 10.0]
["2026-09-24T16:13:36.077926+00:00", "trade", 6.53, 1.0]
["2026-09-24T16:13:36.077926+00:00", "trade", 6.53, 8.0]
["2026-09-24T16:13:36.077927+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:13:36.078282+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.079084+00:00", "trade", 6.53, 11.0]
["2026-09-24T16:13:36.079934+00:00", "trade", 6.53, 96.0]
["2026-09-24T16:13:36.080330+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.080809+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.082274+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.083588+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.083614+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.083638+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.084343+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.087859+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.111271+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.111278+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.111298+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:36.860870+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:37.576798+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:37.613975+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:37.614453+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:37.628108+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:37.672385+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:37.716462+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:38.114472+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:38.115305+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:38.241145+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:40.129396+00:00", "trade", 6.5255, 100.0]
["2026-09-24T16:13:41.624508+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:42.170209+00:00", "trade", 6.53, 2.0]
["2026-09-24T16:13:42.170977+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:42.171443+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:42.192592+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:42.193051+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:43.622132+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:44.236302+00:00", "trade", 6.5256, 3.0]
["2026-09-24T16:13:44.820583+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:44.821048+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:44.899898+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:47.072847+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:47.073381+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:47.078555+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:47.079145+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:47.081688+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:47.309294+00:00", "trade", 6.5255, 11.0]
["2026-09-24T16:13:47.309975+00:00", "trade", 6.535, 16.0]
["2026-09-24T16:13:49.258361+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:49.258653+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:49.261746+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:49.405257+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:51.149565+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:51.150740+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:51.409620+00:00", "trade", 6.535, 2.0]
["2026-09-24T16:13:51.410827+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:51.411510+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:52.247517+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:52.248092+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:52.356366+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:54.330850+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:13:54.331654+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:54.332110+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:54.332117+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:54.560913+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:54.561376+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:55.677883+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:55.811112+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:55.962467+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:13:56.770422+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:56.771248+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:57.454413+00:00", "trade", 6.535, 14.0]
["2026-09-24T16:13:58.041415+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:58.716903+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:13:58.717377+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:00.314260+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:01.732449+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:01.732517+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:01.736848+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:01.743754+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:01.744621+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:01.795814+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:01.795883+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:01.866902+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:02.702327+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:14:02.769568+00:00", "trade", 6.5258, 11.0]
["2026-09-24T16:14:04.752304+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:14:06.633863+00:00", "trade", 6.54, 1.0]
["2026-09-24T16:14:06.633874+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:14:08.735544+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:14:08.736215+00:00", "trade", 6.535, 13.0]
["2026-09-24T16:14:11.100193+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:11.551240+00:00", "trade", 6.5297, 2.0]
["2026-09-24T16:14:11.720860+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:11.821770+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:12.981369+00:00", "trade", 6.5319, 7.0]
["2026-09-24T16:14:13.849576+00:00", "trade", 6.5297, 11.0]
["2026-09-24T16:14:13.850237+00:00", "trade", 6.53, 5.0]
["2026-09-24T16:14:14.086172+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:14.625269+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:15.151155+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:14:15.350546+00:00", "trade", 6.535, 110.0]
["2026-09-24T16:14:15.467861+00:00", "trade", 6.54, 10.0]
["2026-09-24T16:14:17.880093+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:17.958193+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:18.612449+00:00", "trade", 6.535, 7.0]
["2026-09-24T16:14:18.799324+00:00", "trade", 6.54, 50.0]
["2026-09-24T16:14:18.799347+00:00", "trade", 6.535, 50.0]
["2026-09-24T16:14:18.835559+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:19.644807+00:00", "trade", 6.524, 3.0]
["2026-09-24T16:14:20.447994+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:20.568454+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:20.686489+00:00", "trade", 6.535, 181.0]
["2026-09-24T16:14:20.686523+00:00", "trade", 6.535, 19.0]
["2026-09-24T16:14:20.739072+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:14:20.836525+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:14:21.549021+00:00", "trade", 6.5263, 100.0]
["2026-09-24T16:14:21.769656+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:23.888899+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:14:23.972476+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:24.109330+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:24.639601+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:25.078133+00:00", "trade", 6.5304, 100.0]
["2026-09-24T16:14:25.427673+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:25.526299+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:25.884243+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:26.077033+00:00", "trade", 6.5264, 21.0]
["2026-09-24T16:14:26.627165+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:14:28.464276+00:00", "trade", 6.5368, 25.0]
["2026-09-24T16:14:29.134414+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:14:30.017725+00:00", "trade", 6.535, 5.0]
["2026-09-24T16:14:30.899339+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:14:33.033633+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:33.159142+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:35.585303+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:38.429945+00:00", "trade", 6.5349, 3.0]
["2026-09-24T16:14:38.830746+00:00", "trade", 6.5241, 18.0]
["2026-09-24T16:14:39.080530+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.080555+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.080562+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.080567+00:00", "trade", 6.53, 2.0]
["2026-09-24T16:14:39.080574+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.080940+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.081041+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.081049+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.081076+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.081488+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.081952+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.083499+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:39.468801+00:00", "trade", 6.5399, 50.0]
["2026-09-24T16:14:39.869214+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:40.800325+00:00", "trade", 6.535, 25.0]
["2026-09-24T16:14:41.154875+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:41.155335+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:42.591218+00:00", "trade", 6.5313, 1.0]
["2026-09-24T16:14:42.688713+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:42.688737+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:42.689107+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:43.355674+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:14:46.141445+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:48.157490+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:14:48.250064+00:00", "trade", 6.5242, 6.0]
["2026-09-24T16:14:50.329539+00:00", "trade", 6.5281, 7.0]
["2026-09-24T16:14:51.584502+00:00", "trade", 6.5383, 7.0]
["2026-09-24T16:14:51.606618+00:00", "trade", 6.5383, 1.0]
["2026-09-24T16:14:51.836329+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:14:53.117474+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:53.117531+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:53.155333+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:53.582422+00:00", "trade", 6.5383, 1.0]
["2026-09-24T16:14:55.774995+00:00", "trade", 6.535, 7.0]
["2026-09-24T16:14:55.777728+00:00", "trade", 6.535, 103.0]
["2026-09-24T16:14:57.030724+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:57.031186+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:57.039118+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:58.754937+00:00", "trade", 6.53, 4.0]
["2026-09-24T16:14:58.755416+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:58.757651+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:58.758106+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.381864+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.384484+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.390896+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.429539+00:00", "trade", 6.535, 400.0]
["2026-09-24T16:14:59.431230+00:00", "trade", 6.535, 4.0]
["2026-09-24T16:14:59.433685+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:14:59.440969+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.449233+00:00", "trade", 6.535, 300.0]
["2026-09-24T16:14:59.449249+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:14:59.455005+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.455186+00:00", "trade", 6.535, 400.0]
["2026-09-24T16:14:59.467980+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.469831+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.490693+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.520086+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.520554+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.527255+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:14:59.563479+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.586007+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.586016+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.586019+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.586024+00:00", "trade", 6.54, 200.0]
["2026-09-24T16:14:59.586050+00:00", "trade", 6.54, 22.0]
["2026-09-24T16:14:59.586085+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626190+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626191+00:00", "trade", 6.535, 1.0]
["2026-09-24T16:14:59.626192+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.626194+00:00", "trade", 6.54, 1949.0]
["2026-09-24T16:14:59.626197+00:00", "trade", 6.54, 200.0]
["2026-09-24T16:14:59.626197+00:00", "trade", 6.54, 99.0]
["2026-09-24T16:14:59.626197+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626273+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626286+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626299+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626306+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626320+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626326+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626341+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626349+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626380+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626728+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626744+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626752+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626794+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626803+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626811+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626817+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626824+00:00", "trade", 6.54, 7.0]
["2026-09-24T16:14:59.626824+00:00", "trade", 6.54, 12.0]
["2026-09-24T16:14:59.626824+00:00", "trade", 6.54, 87.0]
["2026-09-24T16:14:59.626824+00:00", "trade", 6.54, 500.0]
["2026-09-24T16:14:59.626825+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626825+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626831+00:00", "trade", 6.54, 75.0]
["2026-09-24T16:14:59.626832+00:00", "trade", 6.54, 25.0]
["2026-09-24T16:14:59.626835+00:00", "trade", 6.54, 5.0]
["2026-09-24T16:14:59.626835+00:00", "trade", 6.54, 12.0]
["2026-09-24T16:14:59.626836+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.626839+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626847+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626882+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626909+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.626993+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.627100+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.627392+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.627506+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.629180+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.633883+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.644725+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.650432+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.651125+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.658988+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.666797+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.674699+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.676942+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.704401+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.707860+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.769917+00:00", "trade", 6.54, 338.0]
["2026-09-24T16:14:59.811521+00:00", "trade", 6.54, 533.0]
["2026-09-24T16:14:59.811566+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.811569+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.875042+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.875056+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.875062+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.875085+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.875332+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.875417+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.879484+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.879492+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.879499+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.879521+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:14:59.879535+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.879798+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.886129+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.886183+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:14:59.910801+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:00.011825+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:00.274197+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:00.386638+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:00.389042+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:00.432206+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.432209+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432216+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432221+00:00", "trade", 6.54, 25.0]
["2026-09-24T16:15:00.432233+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432240+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432247+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432254+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432262+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432269+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432283+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432289+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432314+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432330+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432337+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432346+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432419+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432524+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.432528+00:00", "trade", 6.54, 800.0]
["2026-09-24T16:15:00.432625+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.432685+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.432977+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.432990+00:00", "trade", 6.55, 20.0]
["2026-09-24T16:15:00.432993+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.432994+00:00", "trade", 6.55, 38.0]
["2026-09-24T16:15:00.432996+00:00", "trade", 6.55, 38.0]
["2026-09-24T16:15:00.433014+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433074+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433077+00:00", "trade", 6.55, 8.0]
["2026-09-24T16:15:00.433078+00:00", "trade", 6.55, 5.0]
["2026-09-24T16:15:00.433080+00:00", "trade", 6.55, 5.0]
["2026-09-24T16:15:00.433082+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:00.433084+00:00", "trade", 6.55, 200.0]
["2026-09-24T16:15:00.433087+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:00.433087+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:15:00.433089+00:00", "trade", 6.55, 7.0]
["2026-09-24T16:15:00.433094+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.433143+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.433143+00:00", "trade", 6.54, 431.0]
["2026-09-24T16:15:00.433149+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433156+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433172+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433180+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433202+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433209+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433217+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433243+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.433259+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433264+00:00", "trade", 6.55, 7.0]
["2026-09-24T16:15:00.433267+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433272+00:00", "trade", 6.54, 7.0]
["2026-09-24T16:15:00.433275+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433351+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433359+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433389+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433398+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433423+00:00", "trade", 6.54, 59.0]
["2026-09-24T16:15:00.433544+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433556+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.433557+00:00", "trade", 6.54, 118.0]
["2026-09-24T16:15:00.433616+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433700+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.433726+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.434095+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.434880+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.434923+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.434930+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.434956+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.434984+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:15:00.434985+00:00", "trade", 6.55, 25.0]
["2026-09-24T16:15:00.435013+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:15:00.435013+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:15:00.435013+00:00", "trade", 6.55, 50.0]
["2026-09-24T16:15:00.435013+00:00", "trade", 6.55, 15.0]
["2026-09-24T16:15:00.435022+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:00.435022+00:00", "trade", 6.55, 5.0]
["2026-09-24T16:15:00.435022+00:00", "trade", 6.55, 29.0]
["2026-09-24T16:15:00.435023+00:00", "trade", 6.55, 7.0]
["2026-09-24T16:15:00.435029+00:00", "trade", 6.55, 75.0]
["2026-09-24T16:15:00.435029+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:00.435142+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.435173+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.435181+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.435188+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.435214+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.435487+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.436210+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.437358+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.437392+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.437404+00:00", "trade", 6.54, 500.0]
["2026-09-24T16:15:00.438104+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.442977+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.443107+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.443122+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.443133+00:00", "trade", 6.54, 500.0]
["2026-09-24T16:15:00.443195+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.444924+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.445892+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.448318+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.449067+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.449102+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.449113+00:00", "trade", 6.54, 500.0]
["2026-09-24T16:15:00.449409+00:00", "trade", 6.55, 30.0]
["2026-09-24T16:15:00.449443+00:00", "trade", 6.54, 21.0]
["2026-09-24T16:15:00.449535+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.452446+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.460155+00:00", "trade", 6.55, 5.0]
["2026-09-24T16:15:00.461135+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.461167+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.461180+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.461198+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.461204+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.461253+00:00", "trade", 6.54, 78.0]
["2026-09-24T16:15:00.462690+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.462697+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.465430+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.528253+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.528282+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.534518+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.568927+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.568958+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:00.568964+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:00.568982+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.569053+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.569108+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.569254+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.569485+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589311+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589351+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589385+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589397+00:00", "trade", 6.55, 66.0]
["2026-09-24T16:15:00.589398+00:00", "trade", 6.55, 5.0]
["2026-09-24T16:15:00.589400+00:00", "trade", 6.55, 123.0]
["2026-09-24T16:15:00.589401+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:00.589402+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589417+00:00", "trade", 6.54, 61.0]
["2026-09-24T16:15:00.589439+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589447+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589454+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589461+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589467+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589474+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589483+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589491+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589512+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589519+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589606+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589614+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589621+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:15:00.589622+00:00", "trade", 6.55, 10.0]
["2026-09-24T16:15:00.589622+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589628+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589629+00:00", "trade", 6.55, 120.0]
["2026-09-24T16:15:00.589635+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589638+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:15:00.589642+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:00.589646+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589669+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589685+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:00.589685+00:00", "trade", 6.55, 78.0]
["2026-09-24T16:15:00.589686+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589694+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589711+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589728+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589742+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589756+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589763+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589797+00:00", "trade", 6.55, 75.0]
["2026-09-24T16:15:00.589892+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589981+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.589996+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.590342+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.590474+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.600564+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.600581+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.601140+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.601435+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.621399+00:00", "trade", 6.55, 603.0]
["2026-09-24T16:15:00.621400+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.621401+00:00", "trade", 6.55, 77.0]
["2026-09-24T16:15:00.621491+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.621498+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.621512+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.621518+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.621596+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.621760+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.621951+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.621977+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:00.624536+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:15:00.624543+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624557+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624565+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624572+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624579+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624580+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624587+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624596+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624604+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624612+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624620+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624923+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.624938+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.625322+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.625676+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.626276+00:00", "trade", 6.55, 1150.0]
["2026-09-24T16:15:00.626424+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.626459+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.626713+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.626742+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.628624+00:00", "trade", 6.55, 1150.0]
["2026-09-24T16:15:00.629302+00:00", "trade", 6.55, 1670.0]
["2026-09-24T16:15:00.630649+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.631410+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.634061+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.634093+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.636592+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.645545+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:00.647455+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.647708+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.647716+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.660138+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.672560+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.751413+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.817582+00:00", "trade", 6.55, 1450.0]
["2026-09-24T16:15:00.844751+00:00", "trade", 6.55, 2600.0]
["2026-09-24T16:15:00.845574+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.904167+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:00.974064+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089624+00:00", "trade", 6.55, 170.0]
["2026-09-24T16:15:01.089625+00:00", "trade", 6.55, 202.0]
["2026-09-24T16:15:01.089627+00:00", "trade", 6.55, 500.0]
["2026-09-24T16:15:01.089628+00:00", "trade", 6.55, 200.0]
["2026-09-24T16:15:01.089632+00:00", "trade", 6.55, 58.0]
["2026-09-24T16:15:01.089668+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089675+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089681+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089688+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089696+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089704+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089719+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089727+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089733+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089754+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089776+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089887+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089895+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089905+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089914+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089921+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089924+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:01.089929+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089934+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:01.089935+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089937+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:01.089939+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:01.089942+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089957+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.089963+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:01.090049+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090062+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090070+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090076+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090083+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090090+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090097+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090106+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090115+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090136+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090183+00:00", "trade", 6.55, 49.0]
["2026-09-24T16:15:01.090186+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090200+00:00", "trade", 6.55, 51.0]
["2026-09-24T16:15:01.090264+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:01.090416+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090437+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090482+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090490+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090504+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090635+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090647+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090717+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090738+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090828+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090847+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.090984+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.092503+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.093913+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.094082+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.094654+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.094767+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.099918+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.102080+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.118754+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.123782+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.129632+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.161031+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.171630+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.174671+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.326802+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.420752+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.421170+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.451342+00:00", "trade", 6.545, 120.0]
["2026-09-24T16:15:01.451350+00:00", "trade", 6.545, 114.0]
["2026-09-24T16:15:01.455037+00:00", "trade", 6.545, 60.0]
["2026-09-24T16:15:01.456495+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.456524+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.456666+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.456741+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.458993+00:00", "trade", 6.545, 92.0]
["2026-09-24T16:15:01.459002+00:00", "trade", 6.55, 28.0]
["2026-09-24T16:15:01.459275+00:00", "trade", 6.545, 60.0]
["2026-09-24T16:15:01.460408+00:00", "trade", 6.545, 114.0]
["2026-09-24T16:15:01.460839+00:00", "trade", 6.545, 180.0]
["2026-09-24T16:15:01.461627+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.462696+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.462737+00:00", "trade", 6.545, 120.0]
["2026-09-24T16:15:01.464094+00:00", "trade", 6.55, 25.0]
["2026-09-24T16:15:01.464099+00:00", "trade", 6.545, 89.0]
["2026-09-24T16:15:01.464186+00:00", "trade", 6.545, 34.0]
["2026-09-24T16:15:01.464513+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.464784+00:00", "trade", 6.55, 35.0]
["2026-09-24T16:15:01.466558+00:00", "trade", 6.55, 34.0]
["2026-09-24T16:15:01.468303+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.480817+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.483384+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.488332+00:00", "trade", 6.5475, 34.0]
["2026-09-24T16:15:01.492439+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.493118+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.516870+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.519339+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.545041+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.571511+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.572589+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.584754+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.591177+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.610849+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.611343+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.611517+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.612201+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.626966+00:00", "trade", 6.545, 300.0]
["2026-09-24T16:15:01.661117+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.661927+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.735352+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:01.780528+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.865968+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.865984+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.865993+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.866006+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.866072+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.866079+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.866579+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.911304+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.918501+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.918621+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.924787+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.943067+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:01.988682+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:01.988800+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.002696+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.093575+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.100619+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.133990+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.259573+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.282085+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.282095+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.296994+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.297207+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.318311+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.323260+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.354978+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.355019+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.355768+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.366476+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.381205+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.391170+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.408501+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.424305+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.463898+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.516024+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.516077+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.516617+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.611289+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.611983+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.631671+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.631817+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.631920+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.632037+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.632041+00:00", "trade", 6.545, 400.0]
["2026-09-24T16:15:02.632183+00:00", "trade", 6.545, 400.0]
["2026-09-24T16:15:02.632388+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.639222+00:00", "trade", 6.545, 300.0]
["2026-09-24T16:15:02.639971+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.680569+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.680601+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.682434+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.689414+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.730817+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.852299+00:00", "trade", 6.55, 603.0]
["2026-09-24T16:15:02.990964+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:02.995246+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.008218+00:00", "trade", 6.545, 4.0]
["2026-09-24T16:15:03.019582+00:00", "trade", 6.545, 4.0]
["2026-09-24T16:15:03.025377+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.025405+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.025603+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.028560+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.029027+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.032174+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.043913+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.086861+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.088810+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.123485+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.158929+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.227749+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.246127+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.246340+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.273852+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.276911+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.332199+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.359086+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.359884+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.418053+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.421696+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.432235+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.433182+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.441264+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.535661+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.585710+00:00", "trade", 6.5352, 5.0]
["2026-09-24T16:15:03.594859+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.603153+00:00", "trade", 6.5352, 14.0]
["2026-09-24T16:15:03.650955+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.651653+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:03.723195+00:00", "trade", 6.55, 170.0]
["2026-09-24T16:15:03.723197+00:00", "trade", 6.55, 50.0]
["2026-09-24T16:15:03.723200+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:15:03.723207+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:15:03.723214+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723229+00:00", "trade", 6.55, 64.0]
["2026-09-24T16:15:03.723231+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723245+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723253+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723261+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723267+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723274+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723282+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723288+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723296+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723311+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723318+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723324+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723331+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723333+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723338+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723345+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723351+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723357+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723385+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723400+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723416+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723432+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723440+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:03.723540+00:00", "trade", 6.55, 128.0]
["2026-09-24T16:15:03.723542+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723771+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723807+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.723886+00:00", "trade", 6.55, 750.0]
["2026-09-24T16:15:03.724263+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.725242+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.725281+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.725306+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.725724+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.725779+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.725851+00:00", "trade", 6.55, 750.0]
["2026-09-24T16:15:03.726299+00:00", "trade", 6.55, 760.0]
["2026-09-24T16:15:03.726926+00:00", "trade", 6.55, 1330.0]
["2026-09-24T16:15:03.730039+00:00", "trade", 6.55, 38.0]
["2026-09-24T16:15:03.730946+00:00", "trade", 6.55, 700.0]
["2026-09-24T16:15:03.732057+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.733414+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.733422+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.740051+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.747444+00:00", "trade", 6.55, 44.0]
["2026-09-24T16:15:03.747510+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.747536+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.747699+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.748209+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:15:03.748497+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.748679+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.749269+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.775387+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.781228+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.781270+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.782232+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.782256+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.788791+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.793694+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.809414+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.809440+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.822067+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.822103+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.822750+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.841052+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.844432+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.844459+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.847664+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.899850+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.926326+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.938593+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.951700+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.997261+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:03.997298+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.004984+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.065799+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.065827+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.099348+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.137722+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.137748+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.169659+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.223469+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.223503+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.240537+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.249416+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.261396+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.261425+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.291687+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.291723+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.343324+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.343332+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.347658+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.347688+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.348327+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.348358+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.419152+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.423822+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.428063+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.433850+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.436668+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:15:04.436669+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:15:04.437174+00:00", "trade", 6.555, 300.0]
["2026-09-24T16:15:04.437206+00:00", "trade", 6.555, 341.0]
["2026-09-24T16:15:04.439260+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.442025+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.446214+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.453775+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:15:04.453817+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.453842+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.454644+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.455332+00:00", "trade", 6.555, 341.0]
["2026-09-24T16:15:04.483119+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.483165+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.487882+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.488990+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.495542+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.513122+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.595035+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.632497+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.636440+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.710318+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.728554+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.763359+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.763804+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.889821+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.905968+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.984374+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.998923+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.998954+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:04.999654+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.144833+00:00", "trade", 6.56, 8.0]
["2026-09-24T16:15:05.147807+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.205858+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.219904+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.224555+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.248931+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.251273+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.263816+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.264890+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.265112+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.279328+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.396872+00:00", "trade", 6.5532, 100.0]
["2026-09-24T16:15:05.413600+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.419307+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.419663+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.430169+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.469955+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.485483+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.512790+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.520774+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.521459+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.685710+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.694079+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.765399+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.766254+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.882016+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:15:05.882733+00:00", "trade", 6.555, 200.0]
["2026-09-24T16:15:05.884870+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.936663+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:05.984978+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.010755+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.019866+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.020245+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.080620+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.081315+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.094061+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.109405+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.110414+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.125370+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.128341+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.147074+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.148024+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.170511+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.170556+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.170584+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.171201+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.266715+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.267557+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.267578+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.268168+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.454006+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.481562+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.510405+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:15:06.553504+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.583362+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.661253+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:15:06.661288+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.666124+00:00", "trade", 6.555, 193.0]
["2026-09-24T16:15:06.666617+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.666624+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.721262+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.721519+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.724065+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.751586+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.841452+00:00", "trade", 6.5371, 63.0]
["2026-09-24T16:15:06.844490+00:00", "trade", 6.5371, 200.0]
["2026-09-24T16:15:06.857444+00:00", "trade", 6.555, 200.0]
["2026-09-24T16:15:06.897622+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.901215+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.901660+00:00", "trade", 6.555, 193.0]
["2026-09-24T16:15:06.902444+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.903753+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.914879+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.953646+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.970031+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:06.977828+00:00", "trade", 6.55, 172.0]
["2026-09-24T16:15:06.992794+00:00", "trade", 6.55, 200.0]
["2026-09-24T16:15:06.992805+00:00", "trade", 6.55, 200.0]
["2026-09-24T16:15:06.992809+00:00", "trade", 6.55, 60.0]
["2026-09-24T16:15:06.992998+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.003355+00:00", "trade", 6.55, 24.0]
["2026-09-24T16:15:07.003410+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.006268+00:00", "trade", 6.55, 470.0]
["2026-09-24T16:15:07.016159+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.115338+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.115361+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.115367+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.115509+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.115992+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.117476+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.120546+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.207916+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.240144+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.242615+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.247455+00:00", "trade", 6.555, 4.0]
["2026-09-24T16:15:07.322105+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.330538+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520090+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520095+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520097+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:15:07.520099+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520100+00:00", "trade", 6.55, 91.0]
["2026-09-24T16:15:07.520102+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520105+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520105+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520107+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520129+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520153+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520159+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520166+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520173+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520179+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520186+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520193+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520199+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520206+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520242+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520249+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520254+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520256+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520260+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520263+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520270+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520271+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520278+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:15:07.520286+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520291+00:00", "trade", 6.55, 120.0]
["2026-09-24T16:15:07.520291+00:00", "trade", 6.55, 60.0]
["2026-09-24T16:15:07.520291+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520294+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520310+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520318+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520331+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520340+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520364+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520371+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520385+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520392+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520400+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520406+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520419+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520433+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520448+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520462+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520502+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520503+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520509+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520569+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520570+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:07.520576+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520597+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520616+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520638+00:00", "trade", 6.55, 123.0]
["2026-09-24T16:15:07.520640+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520679+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520763+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520849+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:07.520865+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:15:07.520882+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:15:07.520896+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.520910+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.520916+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.520922+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.520930+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.520999+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.521258+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.521263+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.521382+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.521548+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.524041+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.525116+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.525616+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.527273+00:00", "trade", 6.545, 1.0]
["2026-09-24T16:15:07.541938+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.546910+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:07.547396+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.547657+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.554982+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:07.833716+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:08.152508+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.156531+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.157115+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.157774+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.158083+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.217670+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.217682+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.283952+00:00", "trade", 6.545, 20.0]
["2026-09-24T16:15:08.478500+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.478550+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.560906+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.561312+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.795935+00:00", "trade", 6.54, 86.0]
["2026-09-24T16:15:08.796787+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:08.797830+00:00", "trade", 6.545, 200.0]
["2026-09-24T16:15:08.901917+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.902368+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:08.902827+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.111237+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.121756+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.122817+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.132844+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.133446+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.155209+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.157706+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.196419+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.196452+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.196956+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.197400+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.197429+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.197442+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.198220+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.218584+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.233049+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.252869+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.256769+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.272190+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.506507+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.506534+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.507038+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.507195+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.509361+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.540115+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:09.747539+00:00", "trade", 6.545, 200.0]
["2026-09-24T16:15:09.802168+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.033796+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.078374+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.079319+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.111838+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.119258+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.119285+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.119789+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.119939+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.120240+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.121453+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.124624+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.158348+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.286650+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.512734+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.512763+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.513348+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.513420+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.670374+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.671002+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.674615+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.674642+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.675295+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.719295+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.993683+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.994214+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.994223+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:10.994684+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.994976+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:10.997444+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.026417+00:00", "trade", 6.545, 200.0]
["2026-09-24T16:15:11.059146+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060033+00:00", "trade", 6.54, 180.0]
["2026-09-24T16:15:11.060034+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:11.060036+00:00", "trade", 6.54, 20.0]
["2026-09-24T16:15:11.060164+00:00", "trade", 6.54, 80.0]
["2026-09-24T16:15:11.060166+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:11.060169+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:11.060169+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:11.060172+00:00", "trade", 6.54, 317.0]
["2026-09-24T16:15:11.060208+00:00", "trade", 6.54, 183.0]
["2026-09-24T16:15:11.060225+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060231+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060238+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060245+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060251+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060265+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060355+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:11.060360+00:00", "trade", 6.545, 303.0]
["2026-09-24T16:15:11.060361+00:00", "trade", 6.54, 70.0]
["2026-09-24T16:15:11.060364+00:00", "trade", 6.54, 70.0]
["2026-09-24T16:15:11.060366+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060369+00:00", "trade", 6.54, 70.0]
["2026-09-24T16:15:11.060370+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:11.060373+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060376+00:00", "trade", 6.545, 90.0]
["2026-09-24T16:15:11.060396+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060403+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060411+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060421+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060439+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:11.060440+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:11.060453+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060467+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060491+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060507+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060515+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:15:11.060515+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060529+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060539+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060600+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:11.060613+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060671+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060728+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:11.060736+00:00", "trade", 6.54, 19.0]
["2026-09-24T16:15:11.060737+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060741+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060779+00:00", "trade", 6.54, 323.0]
["2026-09-24T16:15:11.060780+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060852+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060908+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060925+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060962+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.060989+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.061135+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.061205+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.064756+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.065212+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.069002+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.074263+00:00", "trade", 6.54, 300.0]
["2026-09-24T16:15:11.074444+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.124240+00:00", "trade", 6.54, 500.0]
["2026-09-24T16:15:11.124240+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.124241+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:11.124243+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:11.124311+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.124317+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:11.124507+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124514+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124522+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124529+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124536+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124542+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124549+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124558+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124564+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124579+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:11.124609+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:11.125036+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:11.129289+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:11.131295+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:11.131935+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:11.155654+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:11.155680+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:11.224334+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:11.326844+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:11.634611+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:12.475422+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:12.475457+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:12.476409+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:12.967101+00:00", "trade", 6.5411, 2.0]
["2026-09-24T16:15:12.967144+00:00", "trade", 6.5464, 2.0]
["2026-09-24T16:15:12.984859+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:13.064288+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:15:13.229931+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:13.242568+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:13.242600+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:13.243316+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:13.243327+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:13.410168+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:13.410712+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.355814+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.356270+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.380370+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.383443+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.405840+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.448931+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487527+00:00", "trade", 6.53, 522.0]
["2026-09-24T16:15:15.487532+00:00", "trade", 6.535, 342.0]
["2026-09-24T16:15:15.487532+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487534+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:15:15.487535+00:00", "trade", 6.53, 800.0]
["2026-09-24T16:15:15.487535+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:15.487536+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:15.487539+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:15:15.487540+00:00", "trade", 6.53, 198.0]
["2026-09-24T16:15:15.487540+00:00", "trade", 6.53, 7.0]
["2026-09-24T16:15:15.487540+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487544+00:00", "trade", 6.53, 500.0]
["2026-09-24T16:15:15.487544+00:00", "trade", 6.53, 952.0]
["2026-09-24T16:15:15.487544+00:00", "trade", 6.53, 125.0]
["2026-09-24T16:15:15.487546+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487553+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487554+00:00", "trade", 6.53, 700.0]
["2026-09-24T16:15:15.487561+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487588+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487590+00:00", "trade", 6.53, 14.0]
["2026-09-24T16:15:15.487591+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487595+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487601+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487616+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487640+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:15:15.487655+00:00", "trade", 6.535, 103.0]
["2026-09-24T16:15:15.487662+00:00", "trade", 6.535, 341.0]
["2026-09-24T16:15:15.487667+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:15:15.487669+00:00", "trade", 6.535, 229.0]
["2026-09-24T16:15:15.487669+00:00", "trade", 6.53, 11.0]
["2026-09-24T16:15:15.487672+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487699+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:15.487705+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487715+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.487824+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:15.487863+00:00", "trade", 6.535, 2.0]
["2026-09-24T16:15:15.487865+00:00", "trade", 6.535, 227.0]
["2026-09-24T16:15:15.487894+00:00", "trade", 6.535, 342.0]
["2026-09-24T16:15:15.487897+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:15:15.487898+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:15.487898+00:00", "trade", 6.53, 180.0]
["2026-09-24T16:15:15.487900+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:15.487906+00:00", "trade", 6.53, 88.0]
["2026-09-24T16:15:15.487906+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:15.487907+00:00", "trade", 6.53, 17.0]
["2026-09-24T16:15:15.488115+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.488233+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.488608+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.493114+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.496969+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.497621+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.512553+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.512583+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.512877+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.513544+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.513555+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.553549+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.554045+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.554156+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.559931+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.643711+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.643761+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:15.839344+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:15:15.906619+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.053031+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.053968+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.054054+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.085699+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.085735+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.086244+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.086484+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.086512+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.535288+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.535319+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.536046+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.565794+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.565821+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.566166+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.588434+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.588464+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.588471+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.589170+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.624959+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.624984+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.625569+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.676657+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:16.799161+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.185295+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.185381+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.185886+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.194326+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.194359+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.194795+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.196279+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.197541+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.197570+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.205395+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.321771+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.321797+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.333355+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.333384+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.334177+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.334654+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.666540+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:15:17.667549+00:00", "trade", 6.535, 300.0]
["2026-09-24T16:15:17.745302+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.745329+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.745923+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:17.963539+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:18.113575+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:18.113605+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:18.116674+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:18.219255+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:18.219283+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:18.219807+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.054686+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.054887+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.105405+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.476136+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.476138+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:19.476462+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.476716+00:00", "trade", 6.53, 10.0]
["2026-09-24T16:15:19.476754+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.476921+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.488648+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.651910+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.651935+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.703069+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.703121+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.703228+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.704330+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:15:19.780709+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.780871+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:19.780912+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.147068+00:00", "trade", 6.535, 20.0]
["2026-09-24T16:15:20.247569+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.249419+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.249446+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.570687+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.571163+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.572011+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.573830+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.574001+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.590969+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.591000+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.591007+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.591030+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.601420+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.813444+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:15:20.825698+00:00", "trade", 6.53, 10.0]
["2026-09-24T16:15:20.825712+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.825718+00:00", "trade", 6.535, 10.0]
["2026-09-24T16:15:20.951382+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:20.951443+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:21.724835+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:21.725708+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:21.726506+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.017687+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.164846+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.635925+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.640318+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.640772+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.726623+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.727188+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.727299+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.776762+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.776884+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:15:22.776924+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.779142+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.779152+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.779592+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:22.882299+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:23.000970+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:23.003366+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:23.044951+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:23.947875+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:23.950225+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:23.950499+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:23.962039+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:24.011060+00:00", "trade", 6.5431, 4.0]
["2026-09-24T16:15:24.019470+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:24.019509+00:00", "trade", 6.53, 2.0]
["2026-09-24T16:15:24.019521+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:24.019585+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:24.019586+00:00", "trade", 6.53, 20.0]
["2026-09-24T16:15:24.019600+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:24.019608+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:24.019615+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:24.019621+00:00", "trade", 6.53, 4.0]
["2026-09-24T16:15:24.019623+00:00", "trade", 6.53, 21.0]
["2026-09-24T16:15:24.019628+00:00", "trade", 6.53, 33.0]
["2026-09-24T16:15:24.019628+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:24.019629+00:00", "trade", 6.53, 6.0]
["2026-09-24T16:15:24.019629+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:24.019630+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:24.019630+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:24.019631+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:24.019638+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:24.019641+00:00", "trade", 6.53, 3.0]
["2026-09-24T16:15:24.019644+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:24.019651+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:24.019658+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:24.019665+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:24.019672+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019680+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019688+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019695+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019702+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019709+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019716+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019724+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019731+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019737+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019744+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019751+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019757+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019765+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019771+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019778+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019784+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019790+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019797+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.019803+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.020003+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.022423+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.023600+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.023782+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.024473+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.024657+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.036561+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.048151+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.059541+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.059548+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.194306+00:00", "trade", 6.5336, 11.0]
["2026-09-24T16:15:24.319882+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.479801+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.479872+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.546215+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.552271+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.552577+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:24.553371+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.189083+00:00", "trade", 6.525, 200.0]
["2026-09-24T16:15:25.819887+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.820098+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.820267+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.820801+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.821394+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.821952+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.823189+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.825447+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.828817+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.889639+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:25.889649+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:26.599912+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:28.740981+00:00", "trade", 6.5373, 1.0]
["2026-09-24T16:15:28.811975+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:28.840635+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.151803+00:00", "trade", 6.5437, 13.0]
["2026-09-24T16:15:29.336173+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.336202+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.438526+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.439072+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.461083+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.498214+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:15:29.514994+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.515697+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.546763+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.646272+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.646298+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:29.646815+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:30.308778+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:30.415543+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:30.612154+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:30.713870+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:30.713898+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:30.780837+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:31.043173+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:31.082167+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:31.184407+00:00", "trade", 6.52, 3.0]
["2026-09-24T16:15:32.758877+00:00", "trade", 6.5431, 12.0]
["2026-09-24T16:15:32.920809+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:15:32.920826+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.921050+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.921062+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.921083+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.921415+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.922078+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:15:32.932140+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.940521+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.940534+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.952092+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.952119+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.952760+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.952824+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:32.976207+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:33.031084+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:33.031113+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:33.031615+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:33.031772+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:33.031785+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:33.106649+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:33.107178+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:33.981218+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:34.091700+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:34.097287+00:00", "trade", 6.5381, 31.0]
["2026-09-24T16:15:34.323592+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:34.981810+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.019036+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.020688+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.020892+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.034240+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.052283+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.056441+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.102479+00:00", "trade", 6.5435, 27.0]
["2026-09-24T16:15:35.113263+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.113580+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.129706+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.243490+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.244286+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.252998+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.329911+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.541489+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.541892+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.787168+00:00", "trade", 6.528, 30.0]
["2026-09-24T16:15:35.807550+00:00", "trade", 6.5273, 30.0]
["2026-09-24T16:15:35.976451+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:35.976751+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.036344+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.036856+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.048262+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.053710+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.053740+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.054103+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.054642+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.055153+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.057914+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.063856+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.064280+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.064455+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.064486+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.078692+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.078704+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.087494+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.087643+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.102179+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.104771+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.118039+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.122473+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.129359+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.131549+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.134728+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.135856+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.137171+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.137681+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.138378+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.289393+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.289500+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.313811+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.371861+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.626003+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.689256+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.792020+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.792045+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.792061+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.802650+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.859182+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.859321+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.951935+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.951961+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:36.952325+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.008753+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.008903+00:00", "trade", 6.53, 3.0]
["2026-09-24T16:15:37.009384+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.019296+00:00", "trade", 6.525, 3.0]
["2026-09-24T16:15:37.029499+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:15:37.029535+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.034532+00:00", "trade", 6.525, 1.0]
["2026-09-24T16:15:37.037911+00:00", "trade", 6.525, 7.0]
["2026-09-24T16:15:37.110505+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.110556+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.113570+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.172399+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.172656+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.172857+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.172938+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.173296+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.175446+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.229351+00:00", "trade", 6.5381, 2.0]
["2026-09-24T16:15:37.383507+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:37.383904+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.084255+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.084340+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.096747+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.286579+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:39.286588+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:39.286595+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:39.286609+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:39.286622+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:39.286629+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:39.286636+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:39.286644+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:39.286651+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:39.286678+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.286679+00:00", "trade", 6.53, 3.0]
["2026-09-24T16:15:39.287266+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.288029+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.293528+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.297884+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304748+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304749+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:39.304750+00:00", "trade", 6.53, 800.0]
["2026-09-24T16:15:39.304752+00:00", "trade", 6.53, 300.0]
["2026-09-24T16:15:39.304753+00:00", "trade", 6.53, 198.0]
["2026-09-24T16:15:39.304755+00:00", "trade", 6.53, 250.0]
["2026-09-24T16:15:39.304756+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304763+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304771+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304778+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304785+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304794+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304809+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304823+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304837+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.304997+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305011+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305018+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305027+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:39.305032+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305047+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305129+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:39.305207+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305216+00:00", "trade", 6.53, 850.0]
["2026-09-24T16:15:39.305216+00:00", "trade", 6.53, 1000.0]
["2026-09-24T16:15:39.305217+00:00", "trade", 6.53, 362.0]
["2026-09-24T16:15:39.305218+00:00", "trade", 6.53, 10.0]
["2026-09-24T16:15:39.305253+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305269+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305276+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305284+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305291+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305298+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305310+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:39.305314+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305329+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305336+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305342+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:39.305342+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:39.305343+00:00", "trade", 6.53, 300.0]
["2026-09-24T16:15:39.305343+00:00", "trade", 6.53, 88.0]
["2026-09-24T16:15:39.305343+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305349+00:00", "trade", 6.53, 75.0]
["2026-09-24T16:15:39.305356+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305364+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305372+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305379+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305386+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305394+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305401+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305407+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305415+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305429+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305444+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305450+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305677+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305724+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305751+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305864+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:39.305914+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:39.305921+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305930+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305937+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305945+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305950+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305957+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305964+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305971+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305979+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305985+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305992+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.305999+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.306014+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.306174+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.306302+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.307958+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.307993+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.309959+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.310242+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.313374+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.313382+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.313416+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.314222+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.316805+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.329045+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.403597+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.519526+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.519727+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.519897+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.520177+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.526726+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.620801+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.621477+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.621544+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.632408+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.633057+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.645604+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.884762+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.895249+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.895316+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.911321+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.967829+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.968134+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.972826+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:39.983219+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.043950+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.076128+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.189676+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.190072+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.198998+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.199016+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.199215+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.199942+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.210017+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.212809+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.221201+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.487046+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.503458+00:00", "trade", 6.5299, 21.0]
["2026-09-24T16:15:40.520410+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.520524+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.523601+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.533125+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.534977+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.696233+00:00", "trade", 6.53, 3.0]
["2026-09-24T16:15:40.696379+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.696716+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.706196+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.706634+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.706676+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.710654+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.779464+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:40.959534+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.054924+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.136426+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.136785+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.136885+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.137932+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.150525+00:00", "trade", 6.525, 100.0]
["2026-09-24T16:15:41.294634+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.294809+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.297643+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.312350+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.312908+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.328770+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.470689+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477119+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477153+00:00", "trade", 6.53, 198.0]
["2026-09-24T16:15:41.477156+00:00", "trade", 6.53, 200.0]
["2026-09-24T16:15:41.477156+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:41.477183+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477205+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477212+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477220+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477234+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477241+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477247+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477254+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477261+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477282+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477310+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477316+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477349+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477356+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477444+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477458+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477466+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477473+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477489+00:00", "trade", 6.53, 8.0]
["2026-09-24T16:15:41.477494+00:00", "trade", 6.53, 500.0]
["2026-09-24T16:15:41.477534+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:41.477543+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477558+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477565+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477573+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477581+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477589+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477595+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477602+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477609+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477616+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477623+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477637+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477651+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:41.477837+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.477910+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.477927+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.477936+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.478146+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.478573+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.478837+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.478864+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.479062+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.479199+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.479215+00:00", "trade", 6.535, 200.0]
["2026-09-24T16:15:41.479453+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.480107+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.482175+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.484230+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.487509+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.487961+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.501757+00:00", "trade", 6.53, 22.0]
["2026-09-24T16:15:41.532610+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.532945+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.577199+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.577222+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.739447+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.739954+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.778911+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.795550+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.942871+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.951241+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.952070+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:41.966409+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.035115+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.035116+00:00", "trade", 6.53, 100.0]
["2026-09-24T16:15:42.035135+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.035144+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.035151+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.035173+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.035189+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.035662+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.076382+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.112746+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.116918+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.118128+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.120363+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.120445+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.120675+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.164692+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.166169+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:15:42.166216+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.166247+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.166749+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.188639+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.194735+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.344599+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.344668+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.482757+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.482770+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.483439+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.483554+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.485809+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.896798+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:42.971915+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.181916+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.182310+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:43.182372+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:43.182402+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.216933+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.251255+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.251314+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.251672+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:43.251729+00:00", "quote", 6.52, 6.54]
["2026-09-24T16:15:43.251740+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:43.251786+00:00", "quote", 6.52, 6.53]
["2026-09-24T16:15:43.251831+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:43.252178+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:43.252275+00:00", "trade", 6.535, 100.0]
["2026-09-24T16:15:43.252308+00:00", "quote", 6.53, 6.53]
["2026-09-24T16:15:43.253204+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.253234+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.253470+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.256347+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.282802+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.290471+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.315086+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.315639+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.318436+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.318493+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.342291+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.428371+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.430167+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.952969+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:43.953289+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.026506+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.076039+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.077141+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.081925+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.093547+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.607147+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.649264+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.672358+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.672430+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.672790+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:44.843162+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:45.054922+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:45.062647+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:45.062670+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:45.063163+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:45.155204+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:45.379044+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:45.380219+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:45.380227+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:46.103877+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:46.204896+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:46.205133+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:46.218816+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.062946+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.063064+00:00", "trade", 6.54, 2.0]
["2026-09-24T16:15:47.063124+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.073742+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.074250+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.349797+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.349820+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.350059+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.354121+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.371750+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.542270+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.595931+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.647974+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:47.729340+00:00", "trade", 6.54, 294.0]
["2026-09-24T16:15:48.224146+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.487057+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.487067+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.626812+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:48.626879+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.627339+00:00", "trade", 6.54, 796.0]
["2026-09-24T16:15:48.627339+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.627340+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:48.627341+00:00", "trade", 6.54, 1800.0]
["2026-09-24T16:15:48.627343+00:00", "trade", 6.54, 50.0]
["2026-09-24T16:15:48.627349+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.627357+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.627374+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.627382+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.627398+00:00", "quote", 6.53, 6.54]
["2026-09-24T16:15:48.627411+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:48.627419+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:48.627426+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:48.627434+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:48.627442+00:00", "trade", 6.54, 100.0]
["2026-09-24T16:15:48.627443+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627448+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627455+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627460+00:00", "trade", 6.54, 11.0]
["2026-09-24T16:15:48.627461+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627465+00:00", "trade", 6.54, 7.0]
["2026-09-24T16:15:48.627469+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627477+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627484+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627490+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627499+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627512+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627519+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627532+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627545+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627553+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627566+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627572+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627580+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627594+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627601+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627706+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:48.627899+00:00", "quote", 6.54, 6.54]
["2026-09-24T16:15:48.627902+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627916+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.627991+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.628024+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.628031+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.628040+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.628169+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.628203+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.628415+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.629265+00:00", "trade", 6.5382, 100.0]
["2026-09-24T16:15:48.629553+00:00", "trade", 6.5382, 100.0]
["2026-09-24T16:15:48.630119+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.637709+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.637737+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.638437+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.638569+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.643350+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.652788+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.654742+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.657673+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.658029+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.661212+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.685501+00:00", "trade", 6.5425, 80.0]
["2026-09-24T16:15:48.686678+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.692469+00:00", "trade", 6.545, 55.0]
["2026-09-24T16:15:48.692930+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.694605+00:00", "trade", 6.54, 55.0]
["2026-09-24T16:15:48.713494+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.714187+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.718387+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.741600+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.774028+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:48.878759+00:00", "trade", 6.5301, 25.0]
["2026-09-24T16:15:49.496913+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:49.816754+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:49.984085+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:49.986854+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:49.987761+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:50.069823+00:00", "trade", 6.542, 3.0]
["2026-09-24T16:15:50.463274+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:50.523678+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:50.662956+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:50.996304+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.003630+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.004495+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:15:51.004821+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.004863+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.004887+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.005071+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.005557+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.007766+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.008361+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.008432+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.056239+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.065848+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.066084+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.069616+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.110022+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.119960+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.122996+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.137001+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.188358+00:00", "trade", 6.545, 20.0]
["2026-09-24T16:15:51.239487+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.239637+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.257909+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.264186+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.264313+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.422001+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.422538+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.524432+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.725317+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.725343+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.725851+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.733432+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.734415+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.744396+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:51.748755+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:51.748870+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.748877+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.748896+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.748918+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.748937+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.749145+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.749228+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.749913+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.749937+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.750511+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.750819+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:15:51.752387+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.752527+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.752599+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.752612+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.752620+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.752892+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753089+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753352+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753353+00:00", "trade", 6.55, 56.0]
["2026-09-24T16:15:51.753354+00:00", "trade", 6.55, 5.0]
["2026-09-24T16:15:51.753356+00:00", "trade", 6.55, 200.0]
["2026-09-24T16:15:51.753358+00:00", "trade", 6.55, 53.0]
["2026-09-24T16:15:51.753359+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753368+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753374+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753408+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753416+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753434+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753477+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753486+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753503+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753571+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753579+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753696+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753716+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:51.753721+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:51.753725+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753741+00:00", "trade", 6.55, 47.0]
["2026-09-24T16:15:51.753770+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753795+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.753836+00:00", "trade", 6.55, 57.0]
["2026-09-24T16:15:51.753836+00:00", "trade", 6.55, 17.0]
["2026-09-24T16:15:51.754053+00:00", "trade", 6.555, 322.0]
["2026-09-24T16:15:51.755052+00:00", "trade", 6.555, 324.0]
["2026-09-24T16:15:51.755482+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.755795+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.756891+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.757101+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.757373+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.757547+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.757574+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.757717+00:00", "trade", 6.55, 90.0]
["2026-09-24T16:15:51.758106+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.758500+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.758551+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.758578+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.759114+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.759184+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.759805+00:00", "trade", 6.55, 10.0]
["2026-09-24T16:15:51.759828+00:00", "trade", 6.55, 61.0]
["2026-09-24T16:15:51.759869+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.760268+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.760742+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.763095+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.763544+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.763602+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.763628+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.764534+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.764601+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.766129+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.766151+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.767695+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.767722+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.776501+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.776526+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.776800+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.777969+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.784952+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.786381+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.786406+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.786911+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.791395+00:00", "trade", 6.555, 300.0]
["2026-09-24T16:15:51.798605+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:15:51.811819+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.820558+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.832185+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.832213+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.855167+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.855189+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.877302+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.877329+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.983802+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.986159+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.986391+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:51.989836+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.167356+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.167896+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.202743+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.373451+00:00", "trade", 6.55, 380.0]
["2026-09-24T16:15:52.491522+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.491536+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.567682+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.672409+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.673205+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.679394+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.683687+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.684267+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.688255+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.690935+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.698640+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.700926+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.700950+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.715185+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.715622+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.715715+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.719056+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.722002+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.722667+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.737186+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.739927+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.752409+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.765818+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.777860+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.780155+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.788013+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.792429+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.793411+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.799587+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.799730+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.799757+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.800292+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.803305+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.810336+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.816953+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.821865+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.826541+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.827897+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.830487+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.834542+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.844662+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.847500+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.850778+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.855024+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.856688+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.864958+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.882594+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:52.978330+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:53.082199+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:53.231031+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:53.231059+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:53.231772+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:53.343730+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:53.830858+00:00", "trade", 6.555, 200.0]
["2026-09-24T16:15:54.044112+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.062814+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.097260+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.097312+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.097331+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.098301+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.129453+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.239249+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.241141+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.241545+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.385498+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.386008+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.388432+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.388894+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.388988+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.392478+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.647059+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.658620+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.658647+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.659374+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.913782+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.942751+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.943578+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:54.944041+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.048005+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.048033+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.048044+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.048559+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.434848+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.767523+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.767550+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.838188+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.889870+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.896290+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.897025+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.902278+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.902971+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.946291+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.946320+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.947032+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.972158+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.972187+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.972700+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.985343+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:55.986008+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.090008+00:00", "trade", 6.5425, 3.0]
["2026-09-24T16:15:56.108954+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.109035+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.109507+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.136323+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.136365+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.136390+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.193798+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.204134+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.236104+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.254745+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.254780+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.256947+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.256973+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.256997+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.360424+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.492335+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.724980+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.742969+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:56.911273+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:15:57.594524+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:57.594935+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:57.595488+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:57.595499+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:57.595942+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:57.611090+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:57.611803+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:57.881258+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.013310+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:58.013366+00:00", "trade", 6.55, 410.0]
["2026-09-24T16:15:58.013432+00:00", "trade", 6.55, 310.0]
["2026-09-24T16:15:58.013478+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:58.013570+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:15:58.014475+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:15:58.015698+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:58.026965+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:15:58.029894+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:15:58.033853+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.036777+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.102535+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.156121+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.590601+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.590603+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.591027+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.591044+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.596348+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.678150+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:15:58.908843+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:15:58.909151+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.909261+00:00", "trade", 6.55, 61.0]
["2026-09-24T16:15:58.909282+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.909356+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.909425+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.909433+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.909655+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911069+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911352+00:00", "trade", 6.55, 84.0]
["2026-09-24T16:15:58.911404+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911411+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911427+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911435+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911444+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911473+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911480+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911495+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911502+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911660+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911669+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.911840+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.914826+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.916072+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.916371+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.923880+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.933863+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:58.951035+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:59.271383+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:59.368350+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:15:59.641779+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.062679+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.084368+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.088145+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.088175+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.088217+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.099301+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.271507+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.271530+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.272072+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.272109+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.372113+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.373022+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.373737+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.373764+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.381207+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.384734+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.387753+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.390644+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.402128+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.491471+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.605139+00:00", "trade", 6.55, 310.0]
["2026-09-24T16:16:00.605314+00:00", "trade", 6.545, 7.0]
["2026-09-24T16:16:00.606765+00:00", "trade", 6.55, 310.0]
["2026-09-24T16:16:00.609099+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.609325+00:00", "trade", 6.5392, 12.0]
["2026-09-24T16:16:00.610813+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.770611+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.770981+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.771640+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.774775+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:00.774782+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.010376+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.010958+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.012068+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.012149+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.012754+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.014858+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.131676+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.132215+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.142165+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.142616+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.142696+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.346859+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.346938+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:01.353279+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.354074+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.354667+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.367441+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.517235+00:00", "trade", 6.545, 30.0]
["2026-09-24T16:16:01.718192+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.718721+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.718770+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.719278+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.729388+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.825503+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.825535+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.826271+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.826600+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.827444+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.865791+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:01.888137+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:02.122875+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:02.122928+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:02.123480+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:02.225634+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:02.225730+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.225814+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.225847+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.225885+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.226235+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.226243+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:16:02.226525+00:00", "trade", 6.555, 200.0]
["2026-09-24T16:16:02.226544+00:00", "trade", 6.555, 10.0]
["2026-09-24T16:16:02.226570+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.226816+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:16:02.226938+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.227356+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.228674+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.231225+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.239422+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.241386+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.247891+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.254078+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.259346+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.259372+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.406554+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.410258+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.411902+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.412609+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.432136+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.441519+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.442196+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.449714+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.494835+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.582116+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.737980+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.739313+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.943271+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.943339+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.944450+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.945472+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.980477+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.984716+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:02.985403+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.006469+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.006967+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.007437+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.007522+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.007648+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.007899+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.007899+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.008330+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.008387+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.008665+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.009103+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:03.025058+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.027477+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107080+00:00", "trade", 6.555, 229.0]
["2026-09-24T16:16:03.107080+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:03.107081+00:00", "trade", 6.55, 12.0]
["2026-09-24T16:16:03.107082+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:03.107087+00:00", "trade", 6.55, 800.0]
["2026-09-24T16:16:03.107087+00:00", "trade", 6.55, 73.0]
["2026-09-24T16:16:03.107118+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107125+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107141+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107158+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107189+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107198+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107321+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107329+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107339+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107346+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107357+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:03.107359+00:00", "trade", 6.55, 200.0]
["2026-09-24T16:16:03.107363+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107370+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107385+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107392+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107400+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107425+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107431+00:00", "trade", 6.55, 10.0]
["2026-09-24T16:16:03.107431+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:03.107525+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107542+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107557+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107566+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107573+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107592+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107600+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107608+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107624+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:03.107634+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:03.107709+00:00", "trade", 6.55, 13.0]
["2026-09-24T16:16:03.107878+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.107943+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.108108+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.108121+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.108225+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:03.108837+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:16:03.108859+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.108870+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.108880+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.108919+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.108927+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.108992+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.109047+00:00", "trade", 6.5537, 50.0]
["2026-09-24T16:16:03.109237+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.109245+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.109555+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.109955+00:00", "trade", 6.55, 2.0]
["2026-09-24T16:16:03.109975+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.111650+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.113942+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.115387+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.115592+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.116065+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.116112+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.129442+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.163889+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.164499+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.206167+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:03.212257+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.008747+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.008753+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.157775+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.158436+00:00", "trade", 6.55, 400.0]
["2026-09-24T16:16:04.158970+00:00", "trade", 6.55, 400.0]
["2026-09-24T16:16:04.159382+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.159400+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.159403+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:16:04.159684+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.159861+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.159879+00:00", "trade", 6.55, 400.0]
["2026-09-24T16:16:04.160023+00:00", "trade", 6.55, 380.0]
["2026-09-24T16:16:04.160342+00:00", "trade", 6.55, 400.0]
["2026-09-24T16:16:04.160346+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.160823+00:00", "trade", 6.55, 200.0]
["2026-09-24T16:16:04.161331+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.162807+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.170634+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.171457+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174547+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:16:04.174571+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.174580+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.174583+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.174587+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:16:04.174604+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174611+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174618+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174625+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174631+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174639+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174645+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174659+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174665+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.174927+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:04.175032+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175054+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175071+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175098+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175125+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:04.175157+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.175158+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.175158+00:00", "trade", 6.55, 400.0]
["2026-09-24T16:16:04.175159+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:04.175160+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:04.175176+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.175177+00:00", "trade", 6.55, 200.0]
["2026-09-24T16:16:04.175179+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175379+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175411+00:00", "trade", 6.55, 400.0]
["2026-09-24T16:16:04.175446+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175460+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175467+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175606+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.175816+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.179621+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.179691+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.182320+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.185140+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.186830+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.189414+00:00", "trade", 6.5499, 62.0]
["2026-09-24T16:16:04.198744+00:00", "trade", 6.55, 420.0]
["2026-09-24T16:16:04.198746+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.198747+00:00", "trade", 6.55, 328.0]
["2026-09-24T16:16:04.198749+00:00", "trade", 6.55, 800.0]
["2026-09-24T16:16:04.198753+00:00", "trade", 6.55, 600.0]
["2026-09-24T16:16:04.198753+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.198833+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.198848+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198854+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198861+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198871+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.198875+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198881+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198888+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198903+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198909+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198923+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198930+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198937+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198950+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198956+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198963+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.198963+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.198963+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.198977+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.199015+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.199021+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.199068+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.199096+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.199114+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.199120+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.199121+00:00", "trade", 6.55, 75.0]
["2026-09-24T16:16:04.199126+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.199129+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.199139+00:00", "trade", 6.55, 600.0]
["2026-09-24T16:16:04.199143+00:00", "trade", 6.55, 518.0]
["2026-09-24T16:16:04.199148+00:00", "trade", 6.55, 1100.0]
["2026-09-24T16:16:04.199155+00:00", "trade", 6.55, 700.0]
["2026-09-24T16:16:04.199165+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:04.199179+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:04.199184+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:04.199185+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199186+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199193+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199199+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199205+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199212+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199219+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199226+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199233+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199240+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199284+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199503+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199664+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199686+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199772+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.199827+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.200789+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.201793+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.203806+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:04.204269+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.204285+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:04.204682+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:04.204745+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:04.205038+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.205230+00:00", "trade", 6.555, 50.0]
["2026-09-24T16:16:04.205530+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.212892+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.212897+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:04.212944+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:16:04.213398+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.213625+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.213726+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.217790+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.290830+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.373178+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.375855+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.491292+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.491304+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:04.713478+00:00", "trade", 6.555, 3.0]
["2026-09-24T16:16:05.200063+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.235476+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.235857+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.239166+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.239191+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.242159+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.248572+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.248653+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.288533+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.331813+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.337731+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.399340+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.399369+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:05.405288+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.291569+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.291995+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:16:06.291997+00:00", "trade", 6.555, 300.0]
["2026-09-24T16:16:06.292045+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.292120+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:16:06.292406+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:16:06.292407+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:16:06.292483+00:00", "trade", 6.555, 100.0]
["2026-09-24T16:16:06.292553+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.293921+00:00", "trade", 6.555, 300.0]
["2026-09-24T16:16:06.297449+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:06.300456+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.300483+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.301105+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.302547+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.640786+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.822601+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.822627+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.823432+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:06.880278+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.012905+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.286161+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.336811+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.336957+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.337428+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.337684+00:00", "trade", 6.555, 300.0]
["2026-09-24T16:16:07.346175+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.346202+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.405072+00:00", "trade", 6.555, 5059.0]
["2026-09-24T16:16:07.411883+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.411920+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.510994+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.522911+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.522991+00:00", "trade", 6.55, 328.0]
["2026-09-24T16:16:07.522992+00:00", "trade", 6.55, 1.0]
["2026-09-24T16:16:07.522994+00:00", "trade", 6.55, 38.0]
["2026-09-24T16:16:07.522996+00:00", "trade", 6.55, 200.0]
["2026-09-24T16:16:07.523020+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523041+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523048+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523065+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523092+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523099+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523105+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523113+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523121+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523128+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523156+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523166+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523221+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523543+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523567+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:07.523596+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:07.523645+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:16:07.523728+00:00", "quote", 6.54, 6.56]
["2026-09-24T16:16:07.523767+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.523786+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.523827+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.523924+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.523984+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.523992+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.524082+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.524184+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:07.524364+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.524450+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.524620+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.524815+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.525166+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.525234+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.525331+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.525575+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.525589+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.525822+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.526220+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.526858+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.527528+00:00", "trade", 6.55, 300.0]
["2026-09-24T16:16:07.527772+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.527826+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.528018+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.528931+00:00", "trade", 6.545, 400.0]
["2026-09-24T16:16:07.530124+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.531971+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.534721+00:00", "trade", 6.545, 100.0]
["2026-09-24T16:16:07.544333+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.551855+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.623018+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.869713+00:00", "trade", 6.5373, 3.0]
["2026-09-24T16:16:07.941792+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.942717+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.947944+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:07.952256+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:08.042183+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:08.494091+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:08.494117+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:08.978028+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:08.983162+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:08.984031+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:09.516700+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:09.639954+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:09.863857+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:10.565971+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:10.566454+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:10.667788+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:11.112780+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:11.195721+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:11.449081+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:11.597088+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:11.599166+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:11.602282+00:00", "trade", 6.55, 500.0]
["2026-09-24T16:16:11.647266+00:00", "trade", 6.545, 5.0]
["2026-09-24T16:16:11.843040+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:11.990086+00:00", "trade", 6.5373, 65.0]
["2026-09-24T16:16:12.116468+00:00", "trade", 6.5499, 100.0]
["2026-09-24T16:16:12.269208+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:12.283963+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:12.284018+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:12.284798+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:12.496288+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.115657+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.115680+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.116114+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.119850+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.119862+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.120328+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.178478+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.532403+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.533063+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.538106+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.538194+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.539393+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.560369+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.561530+00:00", "quote", 6.54, 6.55]
["2026-09-24T16:16:13.614084+00:00", "trade", 6.55, 33.0]
["2026-09-24T16:16:13.614094+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:13.614437+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.614498+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.614507+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.614559+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.614568+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.614699+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.614729+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:13.614732+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:13.614732+00:00", "trade", 6.55, 100.0]
["2026-09-24T16:16:13.614732+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.614773+00:00", "trade", 6.55, 55.0]
["2026-09-24T16:16:13.614784+00:00", "trade", 6.55, 55.0]
["2026-09-24T16:16:13.614791+00:00", "trade", 6.55, 55.0]
["2026-09-24T16:16:13.614936+00:00", "trade", 6.55, 56.0]
["2026-09-24T16:16:13.615140+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.615172+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.615192+00:00", "quote", 6.55, 6.55]
["2026-09-24T16:16:13.616925+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.617105+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.617112+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.617119+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.617127+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.617184+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.617282+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.617465+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.617542+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.617553+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.618298+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.618415+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.618610+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.619150+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.619582+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.619682+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.630223+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.631282+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.672248+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.672274+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.675094+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.675101+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.675107+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.675126+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.677020+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.681485+00:00", "trade", 6.555, 400.0]
["2026-09-24T16:16:13.715497+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.715523+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.715919+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:13.859939+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.227878+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.228510+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.233746+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.234198+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.234592+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.234656+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.545177+00:00", "trade", 6.555, 200.0]
["2026-09-24T16:16:14.550941+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.551297+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.588666+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.602793+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.610366+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.636679+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.678072+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.678253+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.678263+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.678322+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.678336+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:14.703848+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.396996+00:00", "trade", 6.56, 300.0]
["2026-09-24T16:16:15.396996+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.396998+00:00", "trade", 6.56, 5.0]
["2026-09-24T16:16:15.396999+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:15.397001+00:00", "trade", 6.56, 184.0]
["2026-09-24T16:16:15.397004+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:15.397011+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397133+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397168+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397193+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397200+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397202+00:00", "trade", 6.56, 12.0]
["2026-09-24T16:16:15.397218+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397241+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397249+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397324+00:00", "trade", 6.56, 1.0]
["2026-09-24T16:16:15.397324+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:15.397349+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397501+00:00", "trade", 6.56, 12.0]
["2026-09-24T16:16:15.397643+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397659+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397871+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397891+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.397976+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.398020+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.398143+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.398151+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.398219+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.398286+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.398446+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.398454+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.398849+00:00", "trade", 6.56, 400.0]
["2026-09-24T16:16:15.398850+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.399050+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.399051+00:00", "trade", 6.56, 400.0]
["2026-09-24T16:16:15.401887+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.403558+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.417989+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.418000+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.418014+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.418031+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.418039+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.418134+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.419653+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.429168+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.516245+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.582128+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.607245+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.694727+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.695267+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.716357+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.733817+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.734417+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.738062+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:16:15.738148+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:15.738153+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:15.739534+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:15.739575+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:15.756767+00:00", "trade", 6.56, 200.0]
["2026-09-24T16:16:15.756796+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:15.756803+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:15.756990+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.757004+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.757010+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.757024+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.757030+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.757036+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.757043+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.757050+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.757067+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:15.757076+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:15.757080+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:15.757226+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.757319+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.757463+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.757682+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.761523+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.771238+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.771251+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.772240+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.789206+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.792034+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.805907+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:15.866305+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:16.093573+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:16.093605+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:16.094105+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:16:16.094115+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.094123+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.094131+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.094138+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.094151+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.094181+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.094602+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.094630+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.095354+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.095361+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.095379+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.095385+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.095392+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103132+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103189+00:00", "trade", 6.565, 100.0]
["2026-09-24T16:16:16.103198+00:00", "trade", 6.565, 100.0]
["2026-09-24T16:16:16.103198+00:00", "trade", 6.565, 100.0]
["2026-09-24T16:16:16.103208+00:00", "trade", 6.565, 100.0]
["2026-09-24T16:16:16.103211+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103212+00:00", "trade", 6.56, 200.0]
["2026-09-24T16:16:16.103213+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:16.103214+00:00", "trade", 6.56, 800.0]
["2026-09-24T16:16:16.103219+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103226+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103252+00:00", "trade", 6.56, 200.0]
["2026-09-24T16:16:16.103508+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103523+00:00", "trade", 6.56, 300.0]
["2026-09-24T16:16:16.103550+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103568+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103697+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103749+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:16.103750+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:16.103752+00:00", "trade", 6.56, 56.0]
["2026-09-24T16:16:16.103753+00:00", "trade", 6.56, 244.0]
["2026-09-24T16:16:16.103830+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.103889+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.104227+00:00", "trade", 6.56, 11.0]
["2026-09-24T16:16:16.104486+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.105075+00:00", "trade", 6.56, 2.0]
["2026-09-24T16:16:16.105468+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:16.105473+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:16.105518+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.105756+00:00", "trade", 6.56, 56.0]
["2026-09-24T16:16:16.105756+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:16.106065+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.106087+00:00", "trade", 6.56, 300.0]
["2026-09-24T16:16:16.106225+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.123888+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.129501+00:00", "trade", 6.565, 100.0]
["2026-09-24T16:16:16.130198+00:00", "trade", 6.57, 1.0]
["2026-09-24T16:16:16.133662+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.133689+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.133763+00:00", "trade", 6.56, 75.0]
["2026-09-24T16:16:16.134143+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.147133+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.174577+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.174603+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.175118+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.175246+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.177668+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.181172+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.187617+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.187779+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.571549+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.571577+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:16.572312+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:17.123180+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:17.128431+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:17.130836+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:17.130885+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:17.130886+00:00", "trade", 6.56, 300.0]
["2026-09-24T16:16:17.130887+00:00", "trade", 6.56, 300.0]
["2026-09-24T16:16:17.130889+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:17.131154+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:17.131231+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:17.131285+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:17.131302+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:17.131333+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:17.131357+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131366+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131373+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131379+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131386+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131393+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131400+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131407+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131414+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131422+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131428+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131434+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131441+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131448+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:17.131449+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:17.131450+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.131653+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.131709+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.131716+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.133110+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.135930+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.136187+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.136692+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.137114+00:00", "trade", 6.56, 300.0]
["2026-09-24T16:16:17.137994+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.139506+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.141385+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.145267+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.145297+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.150728+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.151186+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.154254+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.154724+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.170192+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.170701+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.230921+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.247181+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.254671+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.254699+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.254727+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.255422+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.256710+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.257171+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.261421+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.313587+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.314281+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.314293+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.408015+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.497146+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.541082+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.543534+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.544586+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.669374+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.883729+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.926001+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.926813+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.927212+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.928103+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.930744+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.930763+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.941938+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.942391+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:17.977163+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.335207+00:00", "trade", 6.5599, 23.0]
["2026-09-24T16:16:18.352032+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:18.352032+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352034+00:00", "trade", 6.56, 184.0]
["2026-09-24T16:16:18.352037+00:00", "trade", 6.56, 700.0]
["2026-09-24T16:16:18.352039+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352098+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352106+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352122+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352130+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352137+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352145+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352408+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352617+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:18.352846+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:16:18.352860+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.352869+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.352877+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.352884+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.352891+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.352901+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.352908+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.352916+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.352924+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.353083+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.353357+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.353401+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.353909+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.353944+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.354325+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.354407+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.354436+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.355006+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.357058+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.359130+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.368059+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.368084+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.377753+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.382418+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.390552+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.452059+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.452296+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:18.574590+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:19.156880+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:19.156894+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:19.156912+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:19.157577+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:19.161341+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:19.173279+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:19.194660+00:00", "trade", 6.56, 44.0]
["2026-09-24T16:16:19.194662+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:19.194665+00:00", "trade", 6.56, 400.0]
["2026-09-24T16:16:19.194666+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:19.194672+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:19.194678+00:00", "trade", 6.56, 57.0]
["2026-09-24T16:16:19.194679+00:00", "trade", 6.56, 57.0]
["2026-09-24T16:16:19.194682+00:00", "trade", 6.56, 57.0]
["2026-09-24T16:16:19.194966+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:19.194973+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:19.194975+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.194987+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.194994+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195000+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195007+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195014+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195021+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195028+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195034+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195041+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195047+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195055+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195361+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.195536+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.196326+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.197780+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.198161+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.198248+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.198617+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.199793+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.200464+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.201714+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.204248+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.205285+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.547079+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.547773+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:19.579079+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.069689+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.073198+00:00", "trade", 6.56, 12.0]
["2026-09-24T16:16:20.087978+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.094538+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.094786+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.095729+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.113411+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.145533+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.223425+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.224603+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.225198+00:00", "quote", 6.55, 6.56]
["2026-09-24T16:16:20.225269+00:00", "quote", 6.55, 6.57]
["2026-09-24T16:16:20.225294+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.225298+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:20.225299+00:00", "trade", 6.57, 80.0]
["2026-09-24T16:16:20.225301+00:00", "trade", 6.57, 48.0]
["2026-09-24T16:16:20.225303+00:00", "trade", 6.57, 9.0]
["2026-09-24T16:16:20.225306+00:00", "trade", 6.57, 1000.0]
["2026-09-24T16:16:20.225306+00:00", "trade", 6.57, 78.0]
["2026-09-24T16:16:20.225310+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:20.225310+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:20.225369+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225372+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225379+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225385+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225391+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225397+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225417+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225426+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225439+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225460+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225467+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225604+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.225642+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:20.225686+00:00", "trade", 6.56, 800.0]
["2026-09-24T16:16:20.225707+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.225716+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.225742+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.225743+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225773+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225815+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225879+00:00", "quote", 6.56, 6.56]
["2026-09-24T16:16:20.225880+00:00", "trade", 6.56, 100.0]
["2026-09-24T16:16:20.225881+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.225895+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.226042+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.226053+00:00", "trade", 6.57, 25.0]
["2026-09-24T16:16:20.226054+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:20.226062+00:00", "trade", 6.57, 68.0]
["2026-09-24T16:16:20.226065+00:00", "trade", 6.57, 75.0]
["2026-09-24T16:16:20.226065+00:00", "trade", 6.57, 40.0]
["2026-09-24T16:16:20.226065+00:00", "trade", 6.57, 300.0]
["2026-09-24T16:16:20.226069+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:20.226069+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.226073+00:00", "trade", 6.57, 5.0]
["2026-09-24T16:16:20.226073+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:20.226325+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.226392+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.227024+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.227050+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.227774+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.227940+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.228329+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.233067+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.250728+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.251234+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.251557+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:20.252042+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.256515+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.265232+00:00", "trade", 6.565, 342.0]
["2026-09-24T16:16:20.282732+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.347139+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.498581+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.570495+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.649305+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.725116+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:20.736345+00:00", "trade", 6.565, 400.0]
["2026-09-24T16:16:20.736655+00:00", "trade", 6.565, 100.0]
["2026-09-24T16:16:20.736742+00:00", "trade", 6.565, 400.0]
["2026-09-24T16:16:20.736743+00:00", "trade", 6.565, 400.0]
["2026-09-24T16:16:21.163791+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:21.565493+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:21.754620+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:21.885367+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:21.904481+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.040545+00:00", "trade", 6.57, 14.0]
["2026-09-24T16:16:22.041242+00:00", "trade", 6.57, 14.0]
["2026-09-24T16:16:22.042122+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.042171+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.110825+00:00", "trade", 6.57, 14.0]
["2026-09-24T16:16:22.132199+00:00", "trade", 6.57, 18.0]
["2026-09-24T16:16:22.176383+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.496664+00:00", "trade", 6.57, 14.0]
["2026-09-24T16:16:22.506963+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:22.506964+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:22.506990+00:00", "trade", 6.57, 5059.0]
["2026-09-24T16:16:22.506992+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507037+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507050+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507057+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507063+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507069+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507076+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507084+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507090+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507103+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507110+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507118+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507124+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507321+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507420+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507428+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507435+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507448+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507457+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507459+00:00", "trade", 6.57, 11882.0]
["2026-09-24T16:16:22.507460+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:22.507461+00:00", "trade", 6.57, 39.0]
["2026-09-24T16:16:22.507464+00:00", "trade", 6.57, 12.0]
["2026-09-24T16:16:22.507464+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:22.507470+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:22.507472+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:22.507475+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507477+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507484+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507490+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507497+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507504+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507511+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507518+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507525+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507532+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507540+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507546+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507553+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507560+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507566+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507572+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507579+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507692+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507700+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507707+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507714+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507721+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507728+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507730+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:22.507735+00:00", "trade", 6.57, 58.0]
["2026-09-24T16:16:22.507735+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507737+00:00", "trade", 6.57, 14.0]
["2026-09-24T16:16:22.507739+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:22.507742+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507743+00:00", "trade", 6.57, 400.0]
["2026-09-24T16:16:22.507744+00:00", "trade", 6.57, 694.0]
["2026-09-24T16:16:22.507744+00:00", "trade", 6.57, 60.0]
["2026-09-24T16:16:22.507746+00:00", "trade", 6.57, 9.0]
["2026-09-24T16:16:22.507747+00:00", "trade", 6.57, 49.0]
["2026-09-24T16:16:22.507749+00:00", "trade", 6.57, 116.0]
["2026-09-24T16:16:22.507750+00:00", "trade", 6.57, 196.0]
["2026-09-24T16:16:22.507755+00:00", "trade", 6.57, 41.0]
["2026-09-24T16:16:22.507756+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507763+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507770+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507777+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507784+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507791+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507799+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507813+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507820+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507828+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507866+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.507956+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508020+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508031+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508053+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508062+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508069+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508076+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508077+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508097+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508103+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508110+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508116+00:00", "trade", 6.57, 81.0]
["2026-09-24T16:16:22.508117+00:00", "trade", 6.57, 19.0]
["2026-09-24T16:16:22.508117+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508124+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508131+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508138+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508144+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508151+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508157+00:00", "trade", 6.57, 57.0]
["2026-09-24T16:16:22.508158+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508159+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:22.508161+00:00", "trade", 6.57, 103.0]
["2026-09-24T16:16:22.508165+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508171+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508178+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508180+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:22.508183+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:22.508183+00:00", "trade", 6.57, 80.0]
["2026-09-24T16:16:22.508183+00:00", "trade", 6.57, 98.0]
["2026-09-24T16:16:22.508186+00:00", "trade", 6.57, 300.0]
["2026-09-24T16:16:22.508190+00:00", "trade", 6.57, 198.0]
["2026-09-24T16:16:22.508190+00:00", "trade", 6.57, 45.0]
["2026-09-24T16:16:22.508191+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508193+00:00", "trade", 6.57, 455.0]
["2026-09-24T16:16:22.508195+00:00", "trade", 6.57, 400.0]
["2026-09-24T16:16:22.508210+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508218+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508221+00:00", "trade", 6.57, 122.0]
["2026-09-24T16:16:22.508225+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508268+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508279+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508539+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508667+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.508694+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.511983+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.512270+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.515731+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.515758+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.515784+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.515791+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.516249+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.516670+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.521992+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.529806+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.529838+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.534514+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.538621+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.538646+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.605081+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.605107+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.605114+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.607350+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.607376+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.615133+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.669371+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.916068+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:22.998383+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021417+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021448+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021456+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021468+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021497+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021891+00:00", "trade", 6.57, 3.0]
["2026-09-24T16:16:23.021914+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021924+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021932+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021941+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021942+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021948+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021955+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021970+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021978+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021987+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.021995+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:23.022003+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:23.022010+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:23.022017+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:23.022020+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.022023+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.022030+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.022037+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.022047+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.022055+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.022069+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.022374+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.024126+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.024133+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.024197+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.024254+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.024348+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.026661+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.026911+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.029014+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.032058+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.032361+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.043591+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.043592+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:23.043619+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.043626+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.043633+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.045469+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.052026+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.052034+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.052296+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.052324+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.057475+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.057512+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.057531+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.058102+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.066968+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.072002+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.072004+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:23.072033+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.072046+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.072570+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.072767+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.072773+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.073235+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.073265+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.077718+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.103540+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.103923+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.105401+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.106637+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.114535+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.170855+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.214069+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.226909+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:23.915456+00:00", "trade", 6.56, 50.0]
["2026-09-24T16:16:24.120109+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.390098+00:00", "trade", 6.5513, 4.0]
["2026-09-24T16:16:24.499766+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.499775+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.500306+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.500904+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.501089+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.501774+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.504566+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.518671+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.527618+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.596994+00:00", "trade", 6.57, 201.0]
["2026-09-24T16:16:24.597046+00:00", "trade", 6.57, 14.0]
["2026-09-24T16:16:24.597050+00:00", "trade", 6.57, 117.0]
["2026-09-24T16:16:24.597053+00:00", "trade", 6.57, 9.0]
["2026-09-24T16:16:24.597080+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:24.597087+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:24.597130+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:24.597164+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:24.597183+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:24.597202+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:24.597228+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:24.597290+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:24.597308+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:24.597356+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:24.597779+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598522+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598580+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598639+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598651+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598706+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598713+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598721+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598729+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598735+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598778+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598786+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598864+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.598932+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.600774+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.601140+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.642575+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.642604+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.648736+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.669770+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.689414+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.694446+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.694471+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.694974+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.695369+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.695650+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.696022+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.699057+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.710130+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.712091+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.712118+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.733721+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.733754+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.786795+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.835154+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.845490+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:24.845573+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.368075+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.368102+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.368402+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.368486+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.368705+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.369766+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.369785+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.369791+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.370968+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.398164+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.398188+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.398836+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.403249+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.403259+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.450503+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.451228+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:25.943480+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:26.116577+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:26.139985+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.346991+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.530843+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.535378+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.536064+00:00", "trade", 6.58, 30.0]
["2026-09-24T16:16:27.536089+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.536102+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.536109+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.536123+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.536130+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.536204+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.536409+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.536599+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.537137+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:27.538044+00:00", "trade", 6.575, 44.0]
["2026-09-24T16:16:27.626910+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.005908+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.045621+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.045650+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.046674+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.098623+00:00", "trade", 6.575, 20.0]
["2026-09-24T16:16:29.215390+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.215983+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.216169+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.216217+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.216479+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.217858+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.217865+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.223572+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.223601+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.224379+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.224491+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.314618+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.315104+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.330711+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.330745+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.331279+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.331412+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.417229+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.664951+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:29.687227+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.390914+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.391771+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.392266+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.392311+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.466698+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.467056+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.472941+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.501816+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.502430+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.502751+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.502796+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.503956+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.509730+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:30.729693+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.025365+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.025394+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.025929+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.026088+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.071912+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.134271+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.175075+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.325805+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.325832+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.326345+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.326546+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.352323+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.362793+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.366898+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.367465+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.373131+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.374955+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.380230+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.467551+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.476382+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.476449+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.476690+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.477045+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.477518+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.477545+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.478110+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.482617+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.516112+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.589552+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.690727+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.921679+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:31.928385+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.491009+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.494491+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.497464+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.497533+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.500665+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.500992+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.500998+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.513154+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.595900+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.627459+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.627969+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.630689+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.746840+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.747406+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.782394+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.785164+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.785650+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.961309+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.964690+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:32.968595+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.002101+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.108088+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.111584+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.119354+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.134574+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.149035+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.236662+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.623325+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.623810+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.624275+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.777114+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:33.993667+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:34.053339+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:34.054785+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:34.063341+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:34.340594+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:34.547514+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:34.905546+00:00", "trade", 6.575, 400.0]
["2026-09-24T16:16:35.646961+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:35.647643+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:35.657972+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:35.708790+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:36.083851+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:36.085064+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:36.085496+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:36.503247+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:36.616995+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:36.616995+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:36.617005+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:36.617014+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617030+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617037+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617044+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617050+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617057+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617064+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617070+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617084+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617090+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617096+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617103+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617113+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617144+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617365+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617585+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617615+00:00", "quote", 6.57, 6.57]
["2026-09-24T16:16:36.617710+00:00", "trade", 6.57, 1.0]
["2026-09-24T16:16:36.617712+00:00", "trade", 6.57, 99.0]
["2026-09-24T16:16:36.617712+00:00", "trade", 6.57, 1.0]
["2026-09-24T16:16:36.617712+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.617713+00:00", "trade", 6.57, 30.0]
["2026-09-24T16:16:36.617748+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.618013+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.618050+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.618077+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.618960+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.622017+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.627646+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.635685+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.641079+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.641755+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.642392+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.653865+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.653891+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.775677+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.878673+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.879407+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.884302+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.922074+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:36.922539+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.001141+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.619649+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.619655+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.620505+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.620521+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.786998+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.799051+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.799576+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.800424+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.855954+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:37.965352+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:38.040977+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:38.055967+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:38.277189+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:38.345357+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:38.400375+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:38.445753+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:38.645267+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:38.645274+00:00", "quote", 6.56, 6.57]
["2026-09-24T16:16:38.724816+00:00", "trade", 6.57, 100.0]
["2026-09-24T16:16:38.724816+00:00", "quote", 6.56, 6.58]
["2026-09-24T16:16:38.724829+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724837+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724844+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724851+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724859+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724867+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724873+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724882+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724889+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724896+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724903+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724910+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724917+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724925+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.724940+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.725395+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.728770+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.729598+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.729889+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.735528+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.744851+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.744867+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.745306+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.755737+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.755766+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.755773+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:38.755780+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.013910+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.019584+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.051283+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.062064+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.096016+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.482546+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.714406+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.719962+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.792777+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.794059+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:39.942992+00:00", "trade", 6.575, 1.0]
["2026-09-24T16:16:40.505431+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.506008+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.528066+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.608123+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.608472+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:16:40.608555+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.608943+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.609520+00:00", "trade", 6.5798, 1500.0]
["2026-09-24T16:16:40.814557+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.844160+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.844768+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.911112+00:00", "trade", 6.5441, 17.0]
["2026-09-24T16:16:40.919780+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:40.996657+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.010166+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.010232+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.010578+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.014179+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.014212+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.014925+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.016585+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.016685+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.017071+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.021683+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.179160+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.222957+00:00", "trade", 6.5799, 9.0]
["2026-09-24T16:16:41.223357+00:00", "trade", 6.58, 9.0]
["2026-09-24T16:16:41.232262+00:00", "trade", 6.58, 5.0]
["2026-09-24T16:16:41.233332+00:00", "trade", 6.58, 270.0]
["2026-09-24T16:16:41.233789+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.241141+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.324196+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.332353+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.434020+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.534526+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.545755+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.547954+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.548319+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.907022+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.907023+00:00", "trade", 6.58, 200.0]
["2026-09-24T16:16:41.907024+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:16:41.907027+00:00", "trade", 6.58, 900.0]
["2026-09-24T16:16:41.907043+00:00", "trade", 6.58, 97.0]
["2026-09-24T16:16:41.907130+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.907145+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.907152+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.907159+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.907187+00:00", "quote", 6.57, 6.58]
["2026-09-24T16:16:41.907227+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907235+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907241+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907247+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907254+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907261+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907267+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907274+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907280+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907304+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907311+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907325+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907541+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907548+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907556+00:00", "quote", 6.58, 6.58]
["2026-09-24T16:16:41.907647+00:00", "trade", 6.58, 1000.0]
["2026-09-24T16:16:41.907648+00:00", "trade", 6.58, 100.0]
["2026-09-24T16:16:41.907648+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908150+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908170+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908362+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908386+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908728+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908736+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908743+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908751+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908758+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908764+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908770+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908773+00:00", "trade", 6.59, 20.0]
["2026-09-24T16:16:41.908775+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:16:41.908776+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:16:41.908776+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:16:41.908780+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:16:41.908783+00:00", "trade", 6.585, 100.0]
["2026-09-24T16:16:41.908784+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908798+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908812+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.908993+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.909222+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.909241+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.909251+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.909270+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.909437+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.909473+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.916212+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.918658+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.918809+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:41.928102+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:42.375247+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:42.386433+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:42.386555+00:00", "quote", 6.58, 6.6]
["2026-09-24T16:16:42.386688+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:42.386769+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:16:42.386877+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:16:42.387055+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:16:42.393683+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:16:42.402102+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:16:42.402160+00:00", "quote", 6.59, 6.59]
["2026-09-24T16:16:42.402200+00:00", "trade", 6.59, 36.0]
["2026-09-24T16:16:42.402200+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:42.406111+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:42.406764+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:42.409705+00:00", "trade", 6.5899, 144.0]
["2026-09-24T16:16:42.409747+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:42.421086+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:44.508245+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:45.053733+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:45.749471+00:00", "trade", 6.5526, 3.0]
["2026-09-24T16:16:46.185696+00:00", "trade", 6.59, 11.0]
["2026-09-24T16:16:46.186270+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:46.186281+00:00", "trade", 6.59, 11.0]
["2026-09-24T16:16:46.186302+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:46.186364+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:46.186387+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:46.186783+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:46.188172+00:00", "trade", 6.5888, 11.0]
["2026-09-24T16:16:46.422167+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:46.633951+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.026949+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.052029+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.068598+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.069147+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.123553+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.146178+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.146326+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.147096+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.166618+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.191527+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.192483+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.211592+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.211945+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.216536+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.217121+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.217142+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.217534+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.244065+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.526440+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.526793+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.594881+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:48.632248+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:49.072130+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:49.483299+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:49.985357+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:49.995403+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:50.325233+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:50.325961+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:50.329342+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:50.421776+00:00", "trade", 6.59, 1.0]
["2026-09-24T16:16:50.421778+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:16:50.421779+00:00", "trade", 6.59, 299.0]
["2026-09-24T16:16:50.421784+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:50.421791+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:50.421826+00:00", "quote", 6.58, 6.6]
["2026-09-24T16:16:50.421833+00:00", "quote", 6.58, 6.6]
["2026-09-24T16:16:50.421840+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.421846+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.421852+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.421859+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.421866+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.421872+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.421878+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.421884+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.421891+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.421898+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.422467+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.422553+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.422558+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.422586+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.422597+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.422607+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.422652+00:00", "trade", 6.59, 1.0]
["2026-09-24T16:16:50.422654+00:00", "trade", 6.59, 20.0]
["2026-09-24T16:16:50.422654+00:00", "trade", 6.59, 9.0]
["2026-09-24T16:16:50.422852+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.423188+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.423212+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.425674+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.432565+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.437588+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.437614+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.486354+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.486363+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.486497+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.487306+00:00", "trade", 6.6, 2.0]
["2026-09-24T16:16:50.487522+00:00", "trade", 6.6, 10.0]
["2026-09-24T16:16:50.488175+00:00", "trade", 6.6, 1.0]
["2026-09-24T16:16:50.488700+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.492235+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:50.775629+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:51.036265+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:51.502135+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:51.525427+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:51.525460+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:51.527033+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:51.811444+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.049509+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.060572+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:16:52.070176+00:00", "trade", 6.596, 300.0]
["2026-09-24T16:16:52.221672+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.224310+00:00", "trade", 6.6, 1.0]
["2026-09-24T16:16:52.224508+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.224517+00:00", "trade", 6.6, 2.0]
["2026-09-24T16:16:52.224558+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.225096+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.228083+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.240260+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.307887+00:00", "trade", 6.6, 20.0]
["2026-09-24T16:16:52.307889+00:00", "trade", 6.6, 10.0]
["2026-09-24T16:16:52.307890+00:00", "trade", 6.6, 24.0]
["2026-09-24T16:16:52.307910+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.307926+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.307933+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.307952+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.307976+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.307984+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.308024+00:00", "trade", 6.6, 26.0]
["2026-09-24T16:16:52.308024+00:00", "trade", 6.6, 28.0]
["2026-09-24T16:16:52.308647+00:00", "trade", 6.6, 54.0]
["2026-09-24T16:16:52.310299+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.317271+00:00", "trade", 6.5999, 39.0]
["2026-09-24T16:16:52.318117+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.504840+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.656009+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.690107+00:00", "trade", 6.553, 8.0]
["2026-09-24T16:16:52.721910+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.722401+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.744807+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.776686+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.785263+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.873679+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:52.873718+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.057016+00:00", "trade", 6.5917, 28.0]
["2026-09-24T16:16:53.159158+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.159398+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.159465+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.159470+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.164260+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.176202+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.176229+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.176747+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.176757+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.184857+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.191381+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.191407+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.192057+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.393825+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.458732+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.547448+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.548119+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:53.930849+00:00", "trade", 6.6, 1.0]
["2026-09-24T16:16:54.401518+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.403082+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.404035+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.404061+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.404090+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.404827+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.404884+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.455231+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.455264+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.460788+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.460823+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.461531+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.464618+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.464625+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.464631+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.465115+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.467686+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.468560+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.468614+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.474582+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.474589+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.475281+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.477223+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.478558+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.486866+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.487451+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.489507+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.490086+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.490263+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.494984+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.495657+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.504833+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.505059+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.505497+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.609021+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:54.622314+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:55.059877+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:55.064186+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:55.076943+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:56.508672+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:56.508725+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:56.511016+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:56.526594+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:56.722965+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.166560+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.166698+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.177263+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.185370+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.511725+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.520413+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.520952+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.525458+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.528229+00:00", "trade", 6.595, 1.0]
["2026-09-24T16:16:57.534157+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.536384+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.536432+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.536483+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.538444+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:57.823041+00:00", "trade", 6.595, 50.0]
["2026-09-24T16:16:58.025782+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.340783+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.379368+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.379578+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.379756+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.379769+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.421237+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.421266+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.431235+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.431258+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.431265+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.431938+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.433739+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.434211+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.467057+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.468250+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.495976+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.496749+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.584961+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.585425+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.586198+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.592348+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.605087+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.637481+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.649485+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:58.650913+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.107785+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.117743+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.141894+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.348313+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.370357+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.571931+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.571985+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.573766+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.641903+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.660450+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.660483+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.661151+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.746953+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.752064+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.775377+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:16:59.795311+00:00", "quote", 6.58, 6.6]
["2026-09-24T16:16:59.795342+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:59.795349+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:59.795372+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:59.795390+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:59.795781+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:59.802618+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:59.809771+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:16:59.935538+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:00.300992+00:00", "trade", 6.585, 1.0]
["2026-09-24T16:17:00.513228+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:00.514942+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.184667+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.185318+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.185648+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.186126+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.208680+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.247929+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.247956+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.251269+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.269499+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.269532+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.270210+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.270266+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.285509+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.298243+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.708401+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.991514+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:01.991986+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.057111+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.124260+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.124296+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.124308+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.124319+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.124848+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.219878+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.409593+00:00", "trade", 6.5453, 30.0]
["2026-09-24T16:17:02.655936+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.733126+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.733499+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:02.734166+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:03.435776+00:00", "trade", 6.5804, 100.0]
["2026-09-24T16:17:03.637087+00:00", "trade", 6.5888, 1.0]
["2026-09-24T16:17:03.801730+00:00", "trade", 6.5888, 100.0]
["2026-09-24T16:17:04.028414+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:04.076419+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:04.152345+00:00", "trade", 6.59, 500.0]
["2026-09-24T16:17:04.152346+00:00", "quote", 6.58, 6.59]
["2026-09-24T16:17:04.152347+00:00", "trade", 6.59, 200.0]
["2026-09-24T16:17:04.152353+00:00", "quote", 6.58, 6.6]
["2026-09-24T16:17:04.152373+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152381+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152389+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152396+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152404+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152411+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152418+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152426+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152436+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152444+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152451+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152458+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152471+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152478+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152493+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152501+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152509+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152530+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152537+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152641+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152648+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152663+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152671+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152673+00:00", "trade", 6.59, 33.0]
["2026-09-24T16:17:04.152766+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.152923+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.154167+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.154201+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.156780+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.157367+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.157519+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.158047+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.159407+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.161674+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.162652+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.167324+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.167682+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.172814+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.173189+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.173758+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.181225+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.196494+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.196538+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.514382+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.514392+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:04.535441+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.016166+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.032202+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.034915+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.043865+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.135799+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.136375+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.149669+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.171568+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.173400+00:00", "trade", 6.5999, 25.0]
["2026-09-24T16:17:05.189705+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.279347+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.524832+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:05.526148+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.584423+00:00", "trade", 6.5986, 5.0]
["2026-09-24T16:17:05.644603+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:05.646759+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:06.006562+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:06.006843+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:06.012155+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:06.024034+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.304848+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.305404+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.339837+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.350901+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.350952+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.353471+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.435926+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.436712+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.511722+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:08.511754+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.071480+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.072303+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.072390+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.073891+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.082442+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.082890+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.083044+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.085160+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.087645+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.191331+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.191368+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.192572+00:00", "trade", 6.59, 20.0]
["2026-09-24T16:17:11.300924+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.301030+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.301081+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.303640+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:11.303642+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:17:11.303688+00:00", "trade", 6.6, 29.0]
["2026-09-24T16:17:11.303694+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:11.303709+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:11.303748+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:17:11.303748+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:11.303860+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:11.303860+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:11.303885+00:00", "trade", 6.595, 21.0]
["2026-09-24T16:17:11.303905+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.303958+00:00", "trade", 6.595, 63.0]
["2026-09-24T16:17:11.303994+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304001+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304029+00:00", "trade", 6.595, 58.0]
["2026-09-24T16:17:11.304075+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304089+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304097+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304106+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304114+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304125+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:17:11.304125+00:00", "trade", 6.595, 1.0]
["2026-09-24T16:17:11.304155+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304163+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304179+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304195+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304204+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304230+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304284+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304368+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304379+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304422+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304500+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.304812+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.305007+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.305116+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.305593+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.305816+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.305923+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.305943+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.306025+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.306721+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.310131+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:11.367148+00:00", "trade", 6.5916, 50.0]
["2026-09-24T16:17:12.065175+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:12.119998+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:12.217477+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:12.222527+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:12.434193+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:12.516749+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:12.520620+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:12.558457+00:00", "trade", 6.5557, 16.0]
["2026-09-24T16:17:12.747303+00:00", "trade", 6.59, 100.0]
["2026-09-24T16:17:12.748759+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:13.008988+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:13.009554+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:13.020627+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:13.121130+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:13.121322+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.202894+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.203236+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.203445+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.214124+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.621069+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.625417+00:00", "trade", 6.5709, 1.0]
["2026-09-24T16:17:14.637634+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.681024+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.704490+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.715222+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.786638+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.803505+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:14.878124+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:15.077559+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:15.155097+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:15.259244+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:15.259707+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:15.372528+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:15.474619+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:15.599214+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:15.623243+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:15.923311+00:00", "trade", 6.5569, 4.0]
["2026-09-24T16:17:16.021420+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.023500+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.031408+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.031847+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.211508+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.212095+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.212148+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.267241+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.669546+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.669833+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:16.670117+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:17.162692+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:17.569049+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:17.569095+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:17.623515+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.330340+00:00", "trade", 6.6, 5.0]
["2026-09-24T16:17:18.330349+00:00", "trade", 6.595, 5.0]
["2026-09-24T16:17:18.331134+00:00", "trade", 6.6, 19.0]
["2026-09-24T16:17:18.331135+00:00", "trade", 6.6, 295.0]
["2026-09-24T16:17:18.331138+00:00", "trade", 6.6, 300.0]
["2026-09-24T16:17:18.331140+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:18.331140+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:18.331143+00:00", "trade", 6.6, 192.0]
["2026-09-24T16:17:18.331144+00:00", "trade", 6.6, 94.0]
["2026-09-24T16:17:18.331188+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331203+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331209+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331229+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331243+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331250+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331372+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331379+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331386+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331400+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331406+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331427+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331434+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331435+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:18.331441+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331448+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331452+00:00", "trade", 6.6, 6.0]
["2026-09-24T16:17:18.331453+00:00", "trade", 6.6, 94.0]
["2026-09-24T16:17:18.331462+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331469+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:17:18.331473+00:00", "trade", 6.6, 4.0]
["2026-09-24T16:17:18.331479+00:00", "trade", 6.6, 50.0]
["2026-09-24T16:17:18.331490+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331491+00:00", "trade", 6.6, 58.0]
["2026-09-24T16:17:18.331493+00:00", "trade", 6.6, 250.0]
["2026-09-24T16:17:18.331495+00:00", "trade", 6.6, 12.0]
["2026-09-24T16:17:18.331495+00:00", "trade", 6.6, 9.0]
["2026-09-24T16:17:18.331497+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331497+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331498+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:17:18.331500+00:00", "trade", 6.6, 500.0]
["2026-09-24T16:17:18.331502+00:00", "trade", 6.6, 71.0]
["2026-09-24T16:17:18.331504+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331511+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331518+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331524+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331686+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331813+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331827+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331869+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331875+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331892+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331906+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.331929+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.332120+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.332283+00:00", "trade", 6.6, 146.0]
["2026-09-24T16:17:18.336181+00:00", "trade", 6.6, 106.0]
["2026-09-24T16:17:18.336181+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.336182+00:00", "trade", 6.6, 500.0]
["2026-09-24T16:17:18.336187+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:17:18.336201+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336209+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336216+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336223+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336229+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336236+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336243+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336250+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336256+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336269+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336282+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336288+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336300+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336313+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336419+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336426+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336433+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336441+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336447+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336453+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336460+00:00", "trade", 6.6, 63.0]
["2026-09-24T16:17:18.336460+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336462+00:00", "trade", 6.6, 58.0]
["2026-09-24T16:17:18.336463+00:00", "trade", 6.6, 1.0]
["2026-09-24T16:17:18.336555+00:00", "trade", 6.6, 21.0]
["2026-09-24T16:17:18.336609+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336617+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:17:18.336724+00:00", "trade", 6.6, 154.0]
["2026-09-24T16:17:18.336725+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.336795+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.337312+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.337395+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.337423+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.337896+00:00", "trade", 6.605, 341.0]
["2026-09-24T16:17:18.337902+00:00", "trade", 6.605, 341.0]
["2026-09-24T16:17:18.338087+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.338112+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.338640+00:00", "trade", 6.605, 341.0]
["2026-09-24T16:17:18.339389+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.339396+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.340018+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.341216+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.341303+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.341352+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.344686+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.344692+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.344739+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.346616+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.350096+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.350121+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.350145+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.350418+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.350863+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.381738+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.381764+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.407361+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.436265+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.439576+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.567963+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.573405+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.609075+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.609103+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:18.746326+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.333573+00:00", "trade", 6.61, 41.0]
["2026-09-24T16:17:19.335297+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.335325+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.335378+00:00", "trade", 6.61, 9.0]
["2026-09-24T16:17:19.340514+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.340548+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.341098+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.341631+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.344581+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.344588+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.344595+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.344604+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:17:19.344621+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.344658+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.345018+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:17:19.345078+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.345422+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.345668+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.347584+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.350049+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.353070+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.354762+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.374932+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.377108+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.387291+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.390982+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.390990+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.391004+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:19.391019+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:19.391026+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:19.391034+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:19.391040+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:19.391047+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:19.391053+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:19.391066+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:19.391073+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:19.391079+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:19.391085+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:17:19.391085+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:17:19.391086+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.391088+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:17:19.391249+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.392650+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.392976+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.394415+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.400988+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.401739+00:00", "trade", 6.5552, 23.0]
["2026-09-24T16:17:19.411482+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.432481+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.432511+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.432901+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.462082+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.511036+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.511066+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.516249+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.516271+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.524062+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.733734+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.733768+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:19.736559+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.136037+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.136411+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157550+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157551+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:17:20.157552+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:17:20.157569+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157579+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157586+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157595+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157602+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157609+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157615+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157636+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157643+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157649+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157663+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:17:20.157664+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157672+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157686+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157693+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157708+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157715+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157722+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157730+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157744+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157750+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157872+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:20.157879+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157899+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157906+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157913+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157919+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157925+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157932+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157938+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157945+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157953+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157960+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157967+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157973+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:20.157977+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:17:20.157978+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.157979+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.157995+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.158002+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.158050+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.158125+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.158305+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.158812+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.162893+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.162978+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.164765+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.164789+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.165402+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.167677+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.171862+00:00", "trade", 6.6079, 40.0]
["2026-09-24T16:17:20.190516+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.190523+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.190544+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.257672+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.358382+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:20.509004+00:00", "trade", 6.615, 1.0]
["2026-09-24T16:17:20.515250+00:00", "trade", 6.615, 1.0]
["2026-09-24T16:17:20.519734+00:00", "trade", 6.615, 4.0]
["2026-09-24T16:17:20.657995+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.136601+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.153841+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.473977+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.474006+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.491764+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.491796+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.643020+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.643042+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.643078+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.645592+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.730354+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:21.935264+00:00", "trade", 6.605, 15.0]
["2026-09-24T16:17:22.212159+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.212190+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.212197+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.212741+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.226667+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.227354+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.266349+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.271937+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.271963+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.274531+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.276052+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.383428+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.396092+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.419946+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:22.420395+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.269250+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.269706+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.458653+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.508977+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.546006+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.546989+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.571663+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.571694+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.572489+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.579077+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.594794+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.658536+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.718657+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.722622+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:23.898852+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:24.687378+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:24.959282+00:00", "trade", 6.605, 17700.0]
["2026-09-24T16:17:24.960157+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:24.963076+00:00", "trade", 6.605, 700.0]
["2026-09-24T16:17:24.963802+00:00", "trade", 6.605, 6.0]
["2026-09-24T16:17:24.979453+00:00", "trade", 6.605, 1600.0]
["2026-09-24T16:17:25.007851+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:25.482269+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:25.596659+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:25.597761+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:25.609083+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:25.609109+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:25.630993+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:26.307076+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.034706+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.183112+00:00", "trade", 6.605, 1.0]
["2026-09-24T16:17:27.225047+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.250141+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.251215+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.510005+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.510033+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.511564+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.603091+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.717301+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.718456+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.720382+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.720425+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.728476+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.735482+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:27.748765+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.103295+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104032+00:00", "trade", 6.61, 600.0]
["2026-09-24T16:17:28.104034+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:17:28.104051+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104060+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104067+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104081+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104087+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104094+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104101+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104107+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104114+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104121+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104128+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104141+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104280+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104285+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:17:28.104326+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:17:28.104332+00:00", "trade", 6.61, 700.0]
["2026-09-24T16:17:28.104343+00:00", "trade", 6.61, 536.0]
["2026-09-24T16:17:28.104347+00:00", "trade", 6.61, 536.0]
["2026-09-24T16:17:28.104352+00:00", "trade", 6.61, 226.0]
["2026-09-24T16:17:28.104370+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:17:28.104377+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:17:28.104380+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:17:28.104386+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104388+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104399+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104405+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104413+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104421+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104427+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104434+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104441+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104448+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104455+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104462+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104469+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104475+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104489+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104497+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104528+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104538+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104545+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.104635+00:00", "trade", 6.61, 4.0]
["2026-09-24T16:17:28.104658+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.105000+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.105415+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.106012+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.107296+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.108431+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.109073+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.123685+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.123712+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.137418+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.137424+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.137449+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.159381+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.418565+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.420471+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.518879+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.921618+00:00", "trade", 6.615, 45.0]
["2026-09-24T16:17:28.977947+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.980986+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.991683+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:28.991684+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:29.199544+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:29.469063+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:29.952191+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:30.853486+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:30.863491+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:30.863528+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:31.107371+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:31.994283+00:00", "trade", 6.615, 110.0]
["2026-09-24T16:17:32.101668+00:00", "trade", 6.6101, 91.0]
["2026-09-24T16:17:32.117037+00:00", "trade", 6.62, 1.0]
["2026-09-24T16:17:32.117071+00:00", "trade", 6.62, 2.0]
["2026-09-24T16:17:32.117081+00:00", "trade", 6.615, 2.0]
["2026-09-24T16:17:32.117089+00:00", "trade", 6.615, 1.0]
["2026-09-24T16:17:32.117227+00:00", "trade", 6.615, 7.0]
["2026-09-24T16:17:32.519292+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:32.519342+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.197584+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.206677+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.207062+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.207088+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.207986+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.213567+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.255829+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.255995+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.256135+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.258247+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.287540+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.436256+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.436312+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.437272+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.437318+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.439461+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.439624+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.551145+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.903855+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.908531+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.908556+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:33.909267+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.166278+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.287538+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.289523+00:00", "trade", 6.62, 7.0]
["2026-09-24T16:17:34.289540+00:00", "trade", 6.62, 1.0]
["2026-09-24T16:17:34.289592+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.289603+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.289627+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.289730+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.289767+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.289848+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.289858+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.289868+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.289956+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:17:34.289981+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:17:34.289997+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.290022+00:00", "trade", 6.62, 5.0]
["2026-09-24T16:17:34.290025+00:00", "trade", 6.62, 2.0]
["2026-09-24T16:17:34.290025+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:17:34.290025+00:00", "trade", 6.62, 458.0]
["2026-09-24T16:17:34.290028+00:00", "trade", 6.62, 9.0]
["2026-09-24T16:17:34.290029+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.290033+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:17:34.290051+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.290148+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.290186+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.290408+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.290672+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.290810+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.291063+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.291516+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.291827+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.292287+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:34.292398+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:17:34.292542+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.292557+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.292608+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.292982+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:17:34.292987+00:00", "trade", 6.62, 34.0]
["2026-09-24T16:17:34.293041+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.293075+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.293108+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.293268+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.293642+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.293881+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.295290+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.295312+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.295321+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.295521+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.297042+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.297073+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.297353+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.298825+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.300538+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.300850+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.301504+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.301807+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302102+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302356+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302420+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302499+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302569+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302602+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302613+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302757+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302917+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302979+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.302992+00:00", "trade", 6.62, 56.0]
["2026-09-24T16:17:34.302992+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.303015+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.303111+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.307055+00:00", "trade", 6.63, 18.0]
["2026-09-24T16:17:34.307829+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.311964+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.343817+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.371464+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.371484+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.371532+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.371579+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:34.381169+00:00", "trade", 6.625, 3.0]
["2026-09-24T16:17:34.932167+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.098753+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.098939+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.107110+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.107158+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.107796+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.202897+00:00", "trade", 6.63, 200.0]
["2026-09-24T16:17:35.203058+00:00", "trade", 6.63, 1.0]
["2026-09-24T16:17:35.203660+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.359890+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.460790+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.553029+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.558360+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.558864+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:17:35.558945+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:17:35.558947+00:00", "trade", 6.63, 49.0]
["2026-09-24T16:17:35.558947+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:17:35.558967+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:17:35.558977+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.558985+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.558993+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559001+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559007+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559017+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559025+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:17:35.559027+00:00", "trade", 6.63, 4.0]
["2026-09-24T16:17:35.559032+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559034+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:17:35.559039+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559047+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559055+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559062+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559070+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559086+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559095+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559103+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559238+00:00", "trade", 6.63, 56.0]
["2026-09-24T16:17:35.559238+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559240+00:00", "trade", 6.63, 56.0]
["2026-09-24T16:17:35.559241+00:00", "trade", 6.63, 420.0]
["2026-09-24T16:17:35.559246+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559253+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559261+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559269+00:00", "trade", 6.63, 180.0]
["2026-09-24T16:17:35.559270+00:00", "trade", 6.63, 56.0]
["2026-09-24T16:17:35.559270+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559272+00:00", "trade", 6.63, 421.0]
["2026-09-24T16:17:35.559273+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:17:35.559276+00:00", "trade", 6.63, 500.0]
["2026-09-24T16:17:35.559278+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559284+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559291+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559298+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559305+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559311+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559320+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559322+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:17:35.559341+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559348+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559354+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559357+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559361+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559389+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559392+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559398+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559437+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559466+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559506+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559514+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559537+00:00", "trade", 6.63, 56.0]
["2026-09-24T16:17:35.559543+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:17:35.559545+00:00", "trade", 6.63, 112.0]
["2026-09-24T16:17:35.559546+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559589+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559596+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559603+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559604+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559636+00:00", "trade", 6.63, 92.0]
["2026-09-24T16:17:35.559648+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559709+00:00", "trade", 6.63, 214.0]
["2026-09-24T16:17:35.559710+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:17:35.559715+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559716+00:00", "trade", 6.63, 16.0]
["2026-09-24T16:17:35.559765+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559784+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559785+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:17:35.559787+00:00", "trade", 6.63, 124.0]
["2026-09-24T16:17:35.559788+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:17:35.559794+00:00", "trade", 6.63, 68.0]
["2026-09-24T16:17:35.559821+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.559829+00:00", "trade", 6.63, 121.0]
["2026-09-24T16:17:35.559830+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.559834+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.559853+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.559876+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560061+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560067+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:17:35.560117+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560285+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560287+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560321+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560397+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560483+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560584+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560610+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.560678+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.561114+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.561152+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.562083+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.562488+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.563769+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.566407+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.569507+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.569537+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.569562+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.569569+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.571272+00:00", "trade", 6.63, 125.0]
["2026-09-24T16:17:35.571314+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.589857+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.602090+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:35.610411+00:00", "trade", 6.63, 12.0]
["2026-09-24T16:17:35.736305+00:00", "trade", 6.63, 11.0]
["2026-09-24T16:17:36.526182+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:36.526220+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:36.526246+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:36.534866+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:36.534956+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:36.609749+00:00", "trade", 6.555, 21.0]
["2026-09-24T16:17:37.031817+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:37.150365+00:00", "trade", 6.6259, 250.0]
["2026-09-24T16:17:37.539082+00:00", "trade", 6.625, 79.0]
["2026-09-24T16:17:38.449743+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:38.747991+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:38.922168+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:39.636190+00:00", "trade", 6.625, 1.0]
["2026-09-24T16:17:40.007556+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:40.034489+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:40.277301+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:40.387069+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:40.522918+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:40.522928+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:40.579183+00:00", "trade", 6.625, 1.0]
["2026-09-24T16:17:40.609992+00:00", "trade", 6.5749, 26.0]
["2026-09-24T16:17:41.081327+00:00", "trade", 6.625, 10.0]
["2026-09-24T16:17:41.220890+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:41.221182+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:41.224370+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:41.231479+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:41.231507+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:41.344747+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:42.206330+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:42.335306+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:42.609820+00:00", "trade", 6.5749, 3.0]
["2026-09-24T16:17:42.860422+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:42.865170+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:43.096793+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:43.099929+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:43.130555+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:43.133303+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:43.200582+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:43.674139+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:44.524043+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:44.588866+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:44.689432+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:44.822317+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.132219+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.137251+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.236294+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.236756+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.241224+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.280786+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.291338+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.389960+00:00", "trade", 6.625, 4.0]
["2026-09-24T16:17:45.585191+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.586061+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:45.880712+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:46.740760+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:47.149852+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:47.159512+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:47.159967+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:47.410478+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:47.411972+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:47.412048+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:47.752767+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.058417+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.099364+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.140688+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177427+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177646+00:00", "trade", 6.62, 84.0]
["2026-09-24T16:17:48.177680+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177687+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177701+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177715+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177723+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177729+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177743+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177765+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:17:48.177772+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:17:48.177780+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:17:48.177787+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:17:48.177794+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:17:48.177794+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:17:48.177800+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177801+00:00", "trade", 6.62, 38.0]
["2026-09-24T16:17:48.177801+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177807+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177814+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177820+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177827+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177833+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177847+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177856+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177863+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177869+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177876+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177883+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177897+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.177994+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.178179+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.178267+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.178986+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.179620+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.180221+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.182674+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.184721+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.184757+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.192323+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.209639+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.209646+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.373734+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.373749+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.374047+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.374064+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.375439+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.379178+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.449460+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.525773+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.551558+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.551613+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.569637+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.569649+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.597110+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.601971+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.602272+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.683105+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.731051+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:48.902549+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.025219+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.025280+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.046169+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.051541+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.246387+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.264090+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.264145+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.330058+00:00", "trade", 6.618, 50.0]
["2026-09-24T16:17:49.330367+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.330692+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.339123+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.393525+00:00", "trade", 6.6199, 200.0]
["2026-09-24T16:17:49.578440+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.628673+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:49.883519+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:50.433821+00:00", "trade", 6.5751, 43.0]
["2026-09-24T16:17:51.347491+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:51.563808+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:17:51.565560+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:51.655309+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:52.612124+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:52.612647+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:52.619202+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:52.797514+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:53.030569+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:53.030989+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:53.475468+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:53.490582+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:53.590611+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:53.822668+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:53.831430+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:54.300132+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:54.300159+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:54.300717+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:54.597480+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:54.667412+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:54.667438+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:54.694683+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:54.808081+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:55.038504+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:55.284742+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:55.295827+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:55.520552+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:55.549567+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.311600+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.590634+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.591046+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.594351+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.600560+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.779683+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.916701+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.916739+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.917239+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.917485+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:56.994883+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.194476+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.194502+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.195044+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.195177+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.532110+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.544515+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.724668+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.725118+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.725618+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.726393+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.730869+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:57.803700+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:58.280839+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:58.280901+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:58.383028+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:59.510696+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:59.663804+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:59.741230+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:59.743504+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:59.746701+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:59.747361+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:59.760750+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:59.761658+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:17:59.995414+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.018302+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.018932+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.019846+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.019876+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.183859+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.184328+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.296254+00:00", "trade", 6.615, 180.0]
["2026-09-24T16:18:00.296281+00:00", "trade", 6.615, 1.0]
["2026-09-24T16:18:00.298766+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.299453+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.528972+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.752877+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:00.755360+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:01.410734+00:00", "trade", 6.5556, 200.0]
["2026-09-24T16:18:01.947366+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:01.955222+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:02.159106+00:00", "trade", 6.62, 355.0]
["2026-09-24T16:18:02.335674+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:02.341121+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:02.486254+00:00", "trade", 6.615, 11.0]
["2026-09-24T16:18:03.215367+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.215374+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.215380+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.215389+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.215403+00:00", "trade", 6.62, 214.0]
["2026-09-24T16:18:03.215405+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.215408+00:00", "trade", 6.62, 587.0]
["2026-09-24T16:18:03.215408+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.215412+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.215415+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.215927+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.433246+00:00", "trade", 6.615, 11.0]
["2026-09-24T16:18:03.639849+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.640222+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.797329+00:00", "trade", 6.62, 11.0]
["2026-09-24T16:18:03.799378+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.799380+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:03.799380+00:00", "trade", 6.62, 778.0]
["2026-09-24T16:18:03.799381+00:00", "trade", 6.62, 20.0]
["2026-09-24T16:18:03.799383+00:00", "trade", 6.62, 300.0]
["2026-09-24T16:18:03.799386+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.799393+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:03.799400+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:18:03.799411+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799419+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799427+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799433+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799440+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799447+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799454+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799461+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799469+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799475+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799489+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799502+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799530+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799536+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799571+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799743+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.799958+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.800402+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.800431+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.801186+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.801463+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.801488+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.801726+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.802337+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.803320+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.803542+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.803566+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.804046+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.804088+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.804404+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.806451+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.806877+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.806905+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.807845+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.818769+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.818798+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.820093+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.822878+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.832505+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:03.832532+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:04.384421+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:04.396652+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:04.407664+00:00", "trade", 6.625, 3.0]
["2026-09-24T16:18:04.409941+00:00", "trade", 6.625, 1.0]
["2026-09-24T16:18:04.465482+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:04.466143+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:04.479923+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:04.479950+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:04.529428+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:04.529448+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:04.530028+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.193426+00:00", "trade", 6.6299, 603.0]
["2026-09-24T16:18:05.193798+00:00", "trade", 6.6299, 1.0]
["2026-09-24T16:18:05.203100+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.220382+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.227843+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.234452+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.235487+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.235497+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.235520+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.235532+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.236097+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.244884+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.246400+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.248122+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.248969+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.359771+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.508553+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.508622+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.508760+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.519091+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.538897+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.538930+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.541759+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.651861+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.659156+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.712573+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.712636+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.718502+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.722602+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.828091+00:00", "trade", 6.63, 10.0]
["2026-09-24T16:18:05.828155+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.829328+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.830375+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.831476+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:05.899486+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:06.019407+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:06.019429+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:06.019451+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:06.020165+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:06.065398+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:06.065581+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:06.065589+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:06.065597+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:06.065603+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:06.065618+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:06.065684+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.066608+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.067405+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.067792+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.067818+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.068543+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.101445+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.105890+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.250767+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.251065+00:00", "trade", 6.64, 10.0]
["2026-09-24T16:18:06.251221+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.288643+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.301980+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.303020+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.496256+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.522862+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.537486+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.539910+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.542371+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.550371+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.550621+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.553653+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.554796+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.563109+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.564341+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.647117+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.657739+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.825271+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.825301+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:06.852788+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:07.520638+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:07.974463+00:00", "trade", 6.6301, 300.0]
["2026-09-24T16:18:07.995873+00:00", "trade", 6.5875, 2.0]
["2026-09-24T16:18:08.001421+00:00", "trade", 6.5878, 2.0]
["2026-09-24T16:18:08.376119+00:00", "trade", 6.6085, 100.0]
["2026-09-24T16:18:09.117293+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.117318+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.117349+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.117821+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.120835+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.130014+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.195204+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.320658+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.320686+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.321286+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.325995+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.343831+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.344104+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.348061+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.351083+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.353747+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.369851+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.420506+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.420533+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.421263+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.460952+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.483590+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.726346+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.726374+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.918684+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:09.925074+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.021896+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.021923+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.022525+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.022685+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.039245+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.048314+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.068485+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.242431+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.310226+00:00", "trade", 6.635, 50.0]
["2026-09-24T16:18:10.316826+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.316954+00:00", "trade", 6.63, 1.0]
["2026-09-24T16:18:10.357886+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.358583+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.359035+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.367481+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.466147+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.483545+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.484624+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.488701+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.488730+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.503236+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.647433+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.647925+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.671537+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.671576+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.671583+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.671632+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.764257+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.843442+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.915143+00:00", "trade", 6.635, 18400.0]
["2026-09-24T16:18:10.915259+00:00", "trade", 6.638, 4458.0]
["2026-09-24T16:18:10.915285+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:18:10.915430+00:00", "trade", 6.635, 2200.0]
["2026-09-24T16:18:10.915443+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.916004+00:00", "trade", 6.635, 341.0]
["2026-09-24T16:18:10.917254+00:00", "trade", 6.635, 342.0]
["2026-09-24T16:18:10.917643+00:00", "trade", 6.635, 341.0]
["2026-09-24T16:18:10.931194+00:00", "trade", 6.635, 4300.0]
["2026-09-24T16:18:10.932180+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:10.932521+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.932721+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.932859+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.934811+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:10.936507+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:11.022114+00:00", "trade", 6.6399, 342.0]
["2026-09-24T16:18:11.031888+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:11.311738+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:11.446852+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:11.882128+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:11.892220+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:12.043246+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:12.152152+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:12.181227+00:00", "trade", 6.6009, 3.0]
["2026-09-24T16:18:12.536843+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:12.540121+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:12.557111+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:12.877455+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:13.168306+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:13.177379+00:00", "trade", 6.635, 97.0]
["2026-09-24T16:18:13.178516+00:00", "trade", 6.635, 1275.0]
["2026-09-24T16:18:13.269798+00:00", "trade", 6.5668, 400.0]
["2026-09-24T16:18:13.297365+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:13.535245+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:13.703616+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:13.874254+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:13.874712+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:14.160756+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:14.218913+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:14.670776+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:14.671233+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:14.940324+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.122147+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.144027+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.161451+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.163676+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.167184+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.167832+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.167868+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.174713+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.175885+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.176899+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.180322+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.182219+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.183590+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.187200+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.190260+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.219813+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.230482+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.230874+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.235147+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.249805+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.322342+00:00", "trade", 6.64, 75.0]
["2026-09-24T16:18:15.322343+00:00", "trade", 6.64, 25.0]
["2026-09-24T16:18:15.322837+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.323422+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.379363+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.380403+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:15.381765+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:16.106633+00:00", "trade", 6.6038, 2.0]
["2026-09-24T16:18:16.107159+00:00", "trade", 6.604, 2.0]
["2026-09-24T16:18:16.115455+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:16.115465+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:16.264622+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:16.556283+00:00", "trade", 6.6216, 3.0]
["2026-09-24T16:18:16.768240+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:16.979197+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:17.268203+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:17.268698+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:17.269163+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:17.278587+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:17.362058+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:17.362526+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.015810+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.256551+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.258150+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.259476+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.265655+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.265816+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.267668+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.268269+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.270473+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.270938+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.324278+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.335327+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.336607+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.419098+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.445185+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.594981+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.751781+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:18.803296+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:18:19.068273+00:00", "trade", 6.635, 1.0]
["2026-09-24T16:18:19.397619+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.397961+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.398649+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.398656+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.400537+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.407871+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.416558+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.421857+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.421904+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.421945+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.426304+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.426724+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.600941+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.601449+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.601458+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.602740+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.603416+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.674073+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.679618+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.680375+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.680888+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.680902+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.682884+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.683394+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.683899+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.690321+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:19.964047+00:00", "trade", 6.6379, 401.0]
["2026-09-24T16:18:19.986458+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.081101+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.081876+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.082413+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.082678+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.082765+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.500164+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.500244+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.572966+00:00", "trade", 6.635, 13.0]
["2026-09-24T16:18:20.573005+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.573793+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.574285+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.574307+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.576046+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.576551+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.577049+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.577509+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.578919+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.579888+00:00", "trade", 6.63, 270.0]
["2026-09-24T16:18:20.583728+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.595203+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.595713+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.597490+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.605161+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:20.668228+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.060091+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.060663+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.061149+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.064591+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.070109+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.073448+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.124447+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.130883+00:00", "trade", 6.64, 6.0]
["2026-09-24T16:18:21.130925+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.130940+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.130947+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.130956+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.130963+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.130971+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:21.130980+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.130996+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131003+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131010+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131017+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131025+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131032+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131039+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131046+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131068+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131074+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131086+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131189+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131230+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:21.131361+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.131601+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.131936+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.131944+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.131953+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.132070+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.132102+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.132122+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.132481+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.132743+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.133738+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.135918+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.138010+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.385492+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.990360+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.990387+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.991400+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.991431+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.991730+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.991737+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.992200+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.994563+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:21.997915+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.296645+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.297193+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.297276+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.297550+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.299647+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.301911+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.598065+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.599643+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.602489+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.760826+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:22.792669+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.091086+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.091114+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.091823+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102378+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102410+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102723+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102732+00:00", "trade", 6.64, 82.0]
["2026-09-24T16:18:23.102734+00:00", "trade", 6.64, 20.0]
["2026-09-24T16:18:23.102736+00:00", "trade", 6.64, 600.0]
["2026-09-24T16:18:23.102752+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102762+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102770+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102772+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:23.102776+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102789+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102797+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102804+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102810+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102818+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102825+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102833+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.102852+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.103025+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.103032+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.103045+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.103051+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.103065+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.103129+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:23.103153+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:23.103230+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:23.103270+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:23.103276+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103287+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103293+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103300+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103306+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103314+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103321+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103328+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103334+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103341+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103630+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103744+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103758+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.103843+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.104786+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.105975+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.106395+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.107918+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.110319+00:00", "trade", 6.64, 300.0]
["2026-09-24T16:18:23.110451+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.130825+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.134242+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.386376+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.594099+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.594535+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.594907+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.595054+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.595276+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.595808+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.614336+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.615012+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.615026+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.630382+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.630421+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.663683+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.812597+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.812639+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.815991+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.909965+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.924968+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.925422+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.939693+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.939753+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.939789+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:23.981784+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:24.019346+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:24.151286+00:00", "trade", 6.635, 300.0]
["2026-09-24T16:18:24.300887+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:24.496670+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:24.539776+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:24.813442+00:00", "trade", 6.638, 3000.0]
["2026-09-24T16:18:24.814125+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:24.951641+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:24.976888+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:24.980817+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:25.021505+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:25.081130+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:25.081180+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:25.085523+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:25.097670+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:25.149501+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:25.242069+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:25.374529+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:25.549240+00:00", "trade", 6.632, 1.0]
["2026-09-24T16:18:26.099566+00:00", "trade", 6.6367, 10.0]
["2026-09-24T16:18:26.343839+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.344572+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.346017+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.347112+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.348898+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.366485+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.404856+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.405454+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.406457+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.406481+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.407077+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.469336+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.537154+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.554551+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.613691+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:26.628094+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:27.164516+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:27.166657+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:27.581550+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:27.795539+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:28.194115+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:28.536800+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:28.538096+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:29.214666+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:29.229971+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:29.233328+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:29.233355+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:29.434773+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:18:29.557110+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:29.558562+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.134271+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.144081+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.144107+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.148877+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.148912+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.149589+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.159959+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.259835+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.260532+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.507926+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.519765+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.519791+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.525879+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.547736+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.588579+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.601818+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.602949+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.607592+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.879619+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.879723+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:30.906027+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:30.910110+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.000921+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.001612+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.003555+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.021072+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.021492+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.221104+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.222275+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.543352+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.546787+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.547240+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.547946+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.547970+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.807125+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:31.909348+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.034263+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.034726+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.034737+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.035385+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.068769+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.068796+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.085970+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.127113+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.127850+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.128516+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.538808+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.538839+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.541243+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.541341+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.553104+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.553840+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.557900+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.616184+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.616222+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.616248+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.616661+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.616687+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.617159+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.619186+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.682567+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.682593+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.683117+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.720097+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.720126+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.839415+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.841331+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.841440+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.841970+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.879850+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.879877+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:32.880388+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:33.162403+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:33.165956+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:33.167445+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:33.188394+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:33.188796+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:33.199444+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:33.199445+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:18:33.199446+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:18:33.199451+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:18:33.199459+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199468+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199475+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199482+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199488+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199495+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199502+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199508+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199516+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199523+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199530+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199536+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199543+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199549+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199555+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199562+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199568+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199642+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:33.199857+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.199929+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.200011+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:33.200022+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:33.200029+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:33.200108+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:33.200113+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.200216+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.200548+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.200555+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.200585+00:00", "trade", 6.63, 21.0]
["2026-09-24T16:18:33.200595+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.200615+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.200674+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.201850+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.202705+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.203064+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.204469+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.204618+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.204645+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.205428+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.206498+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.206620+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.206649+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.209114+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.209563+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:18:33.210700+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.212939+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.252870+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.252897+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.300537+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.434291+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.436080+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.446412+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.468621+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.500472+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.500631+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:33.577498+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:34.017518+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:34.019096+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:34.040068+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:34.210768+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:34.210787+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:34.343029+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:34.666375+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:34.975522+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:34.975854+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:35.107994+00:00", "trade", 6.63, 54.0]
["2026-09-24T16:18:35.107994+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:35.107995+00:00", "trade", 6.63, 54.0]
["2026-09-24T16:18:35.107996+00:00", "trade", 6.63, 54.0]
["2026-09-24T16:18:35.107999+00:00", "trade", 6.63, 38.0]
["2026-09-24T16:18:35.108001+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:35.108008+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:35.108015+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:35.108024+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:35.108031+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:35.108038+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:18:35.108045+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:18:35.108058+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:18:35.108065+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:18:35.108072+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:18:35.108092+00:00", "quote", 6.62, 6.64]
["2026-09-24T16:18:35.108152+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:35.108315+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:35.108339+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:35.108453+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:35.108500+00:00", "trade", 6.63, 39.0]
["2026-09-24T16:18:35.108501+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:18:35.108508+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108530+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108537+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108544+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108551+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108557+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108564+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108571+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108578+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108584+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108591+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108597+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108605+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108613+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108619+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108632+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108639+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.108646+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.109368+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.109436+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.113523+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.115557+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.119231+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.119294+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.120075+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.120099+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.120146+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.128410+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.130265+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.139258+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.297106+00:00", "trade", 6.64, 3000.0]
["2026-09-24T16:18:35.583017+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:35.986799+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.194145+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.213271+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.269887+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.270359+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.270401+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.305088+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.354109+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.683862+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.695188+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.697216+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.697785+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.697809+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:18:36.706413+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:36.827455+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.014857+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.015602+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.016683+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.016700+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.016707+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.016713+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.016734+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.016786+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.048225+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.050055+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.052830+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058585+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058587+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:37.058588+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:37.058614+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058628+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058635+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058641+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058647+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058655+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058662+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058670+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058676+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058683+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058836+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058846+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058933+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.058943+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:37.058951+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.058960+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.058963+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.058966+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.058973+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.058979+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.058986+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.058993+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.059000+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.059246+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.059354+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.059411+00:00", "trade", 6.64, 341.0]
["2026-09-24T16:18:37.060415+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.061349+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.063653+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.063699+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.065674+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.157273+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.158625+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.267059+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.267090+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.275577+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.310326+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.312322+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.313593+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.313841+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.313907+00:00", "quote", 6.63, 6.65]
["2026-09-24T16:18:37.314045+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314114+00:00", "quote", 6.63, 6.65]
["2026-09-24T16:18:37.314176+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:37.314212+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.314262+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.314313+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.314322+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.314342+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.314390+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.314409+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.314452+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:37.314571+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:37.314571+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314655+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314662+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314678+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314686+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314693+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314700+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314707+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314770+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314779+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314813+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.314884+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.315059+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.315066+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.315953+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.316005+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.316311+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.316389+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.316691+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.316741+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.316788+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.316836+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.319817+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.319852+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.322586+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.322619+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.323673+00:00", "trade", 6.635, 627.0]
["2026-09-24T16:18:37.324357+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.324834+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.335557+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.335583+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.335608+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.343772+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.343804+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.343810+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.343831+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.345108+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.346995+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.347023+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.347030+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.358097+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:37.358126+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.338987+00:00", "trade", 6.64, 200.0]
["2026-09-24T16:18:38.340655+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347554+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347574+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347586+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347587+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:38.347589+00:00", "trade", 6.64, 700.0]
["2026-09-24T16:18:38.347593+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347607+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347614+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347621+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347628+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347634+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347641+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347654+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347661+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347668+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347674+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347681+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347700+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347903+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347945+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347955+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:18:38.347965+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:38.347972+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:38.347979+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:38.347986+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:38.347993+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:38.347999+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:38.348005+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:18:38.348007+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:18:38.348007+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.348012+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.348027+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.348033+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.348047+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.348053+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.348263+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.349641+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.349667+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.352612+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.356886+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.357942+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.366143+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.389891+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.447794+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.466890+00:00", "trade", 6.64, 1600.0]
["2026-09-24T16:18:38.632021+00:00", "trade", 6.6414, 9.0]
["2026-09-24T16:18:38.720390+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.729474+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.729500+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:38.743925+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:39.164387+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:39.164479+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:39.168660+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:39.168687+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:39.169227+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:39.198895+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:39.817974+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:39.818634+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.326173+00:00", "trade", 6.635, 10.0]
["2026-09-24T16:18:40.494991+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.496974+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.503744+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.505203+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.506318+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.506709+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.507567+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.508378+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.516600+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.549221+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.565963+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.642439+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.685842+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.730436+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.730458+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.782393+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.782438+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.783145+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.783589+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.783616+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.783623+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.784123+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.828409+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.828433+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.828459+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.832815+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.862656+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.879003+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.880547+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.911549+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.941504+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:40.959957+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:41.372424+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:41.674909+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:41.690352+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:41.779292+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:41.779803+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:42.237745+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:42.238202+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:42.238283+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:42.239327+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.213670+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.218825+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.220231+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.220255+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.230124+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.240675+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.240927+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.301021+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.312627+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313410+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:18:43.313462+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313469+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313476+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313483+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313490+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313497+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313509+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313516+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313680+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:18:43.313687+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313694+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313700+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313707+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313714+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313721+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313727+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313735+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313742+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313748+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313754+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313773+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:18:43.313782+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:18:43.313784+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:18:43.313784+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.313786+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.314050+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.314181+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.314334+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.318560+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.320466+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.362792+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.363247+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.363613+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.531901+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.541170+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.555315+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.629357+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.629868+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:43.992936+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:44.540533+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:44.540556+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:44.540565+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:44.589226+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.059133+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:45.062701+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.076280+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.076791+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.091532+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.091972+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.099134+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.177044+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.254885+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.392828+00:00", "trade", 6.577, 78.0]
["2026-09-24T16:18:45.394172+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.394635+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.394998+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.395117+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.395145+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.395659+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.418436+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.465208+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.465667+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.466130+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.481275+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.520617+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.643041+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:45.643446+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.969427+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.970918+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:45.980253+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:46.149722+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:47.030639+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:47.031223+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:47.709587+00:00", "trade", 6.625, 1.0]
["2026-09-24T16:18:47.710964+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:47.711421+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:47.711632+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.031146+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.031827+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.116508+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.116549+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.134516+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.217047+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.308282+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:18:48.325859+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.546170+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.546182+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:48.546619+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:49.126816+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:49.133589+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:49.134463+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:49.239647+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:49.249266+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:49.910131+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:50.119193+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:50.266539+00:00", "trade", 6.6352, 2.0]
["2026-09-24T16:18:50.560529+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:50.566485+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:50.575485+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:50.643441+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:50.787590+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:50.852577+00:00", "trade", 6.626, 215.0]
["2026-09-24T16:18:50.889410+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:51.027966+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:52.624687+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:52.625379+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:52.651738+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:52.652205+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:52.946632+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:52.946704+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.069583+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:53.070028+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.072346+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.241550+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.488224+00:00", "trade", 6.6299, 300.0]
["2026-09-24T16:18:53.514737+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:53.514777+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.514835+00:00", "trade", 6.625, 400.0]
["2026-09-24T16:18:53.515418+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.516173+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.517153+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.554000+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.620852+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.621677+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.816308+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.816699+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:53.817151+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:54.128319+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:54.269166+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:54.272438+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:54.370242+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:54.370678+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:54.370864+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:54.370908+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:54.486942+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.010007+00:00", "trade", 6.63, 103.0]
["2026-09-24T16:18:55.147737+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.152091+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.522195+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.850189+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.850208+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.850650+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.850751+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.857939+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.857968+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.944476+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.944497+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945053+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945105+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945517+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945531+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945538+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945552+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945555+00:00", "trade", 6.62, 21.0]
["2026-09-24T16:18:55.945559+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945565+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945596+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945623+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945667+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:55.945674+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945681+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945689+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945695+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945702+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945708+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945715+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945722+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945729+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945735+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945757+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.945772+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:55.945774+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:55.945774+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.945793+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.945827+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.945905+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.945915+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.945919+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:55.945921+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:55.945921+00:00", "trade", 6.62, 68.0]
["2026-09-24T16:18:55.945922+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.945930+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.945936+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.945969+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.945986+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.946003+00:00", "trade", 6.62, 32.0]
["2026-09-24T16:18:55.946006+00:00", "trade", 6.62, 163.0]
["2026-09-24T16:18:55.946006+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:55.946006+00:00", "trade", 6.62, 185.0]
["2026-09-24T16:18:55.946010+00:00", "trade", 6.62, 20.0]
["2026-09-24T16:18:55.946018+00:00", "trade", 6.62, 75.0]
["2026-09-24T16:18:55.946018+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:55.946060+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.946189+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.946193+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.946301+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.946321+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.946335+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.946378+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.946566+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:55.946579+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.946746+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.946989+00:00", "trade", 6.62, 300.0]
["2026-09-24T16:18:55.950147+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:18:55.950758+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.958928+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.965946+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.965975+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.988802+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.988810+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:55.994812+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:56.257395+00:00", "trade", 6.615, 1.0]
["2026-09-24T16:18:56.693307+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:56.693332+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:56.693700+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:56.693716+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:56.693739+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:18:56.693758+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:18:56.693763+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693765+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693779+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693797+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693826+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693859+00:00", "trade", 6.62, 147.0]
["2026-09-24T16:18:56.693860+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693873+00:00", "trade", 6.62, 120.0]
["2026-09-24T16:18:56.693873+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693899+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693906+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693913+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693921+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693927+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693935+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693943+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.693950+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.694123+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.694147+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.694175+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.694453+00:00", "trade", 6.62, 37.0]
["2026-09-24T16:18:56.694465+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.694539+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.694567+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.694580+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.694595+00:00", "trade", 6.62, 147.0]
["2026-09-24T16:18:56.694820+00:00", "trade", 6.62, 83.0]
["2026-09-24T16:18:56.695316+00:00", "trade", 6.62, 61.0]
["2026-09-24T16:18:56.695439+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.695726+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.695779+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.695829+00:00", "trade", 6.625, 37.0]
["2026-09-24T16:18:56.695908+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696035+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696214+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696220+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696223+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:56.696242+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696251+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696257+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696264+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696270+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696277+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696284+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696290+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696317+00:00", "trade", 6.62, 19.0]
["2026-09-24T16:18:56.696318+00:00", "trade", 6.62, 2.0]
["2026-09-24T16:18:56.696352+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696432+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696469+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696618+00:00", "trade", 6.62, 39.0]
["2026-09-24T16:18:56.696629+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696801+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696817+00:00", "trade", 6.62, 45.0]
["2026-09-24T16:18:56.696822+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.696962+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.697192+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.700264+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.700742+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.700850+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.701257+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.703278+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.710177+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.714932+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.715201+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.715306+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.715783+00:00", "trade", 6.62, 37.0]
["2026-09-24T16:18:56.715789+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.719672+00:00", "trade", 6.62, 51.0]
["2026-09-24T16:18:56.756376+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.756407+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.756413+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.756524+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:56.756712+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:18:56.756735+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.756762+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.756770+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.756795+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.757191+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.757217+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.766670+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.776612+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.776640+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.776687+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.777319+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.803612+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:56.803691+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.052145+00:00", "trade", 6.625, 400.0]
["2026-09-24T16:18:57.052204+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:18:57.052230+00:00", "trade", 6.628, 5100.0]
["2026-09-24T16:18:57.052333+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.052357+00:00", "trade", 6.625, 5800.0]
["2026-09-24T16:18:57.052385+00:00", "trade", 6.625, 18400.0]
["2026-09-24T16:18:57.052521+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.052765+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.052798+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.052873+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.052974+00:00", "trade", 6.625, 400.0]
["2026-09-24T16:18:57.052979+00:00", "trade", 6.625, 400.0]
["2026-09-24T16:18:57.053057+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:18:57.053084+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:18:57.053326+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.057861+00:00", "trade", 6.6282, 100.0]
["2026-09-24T16:18:57.090693+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.109858+00:00", "trade", 6.6234, 8.0]
["2026-09-24T16:18:57.404075+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.404303+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.404309+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.404339+00:00", "trade", 6.63, 50.0]
["2026-09-24T16:18:57.404347+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.404784+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.404791+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.404798+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.404811+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.404823+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.404830+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.448248+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.504660+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.703631+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.740227+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.744614+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.838327+00:00", "trade", 6.625, 526.0]
["2026-09-24T16:18:57.842140+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.942933+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:57.954336+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:58.056007+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:58.398141+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:58.405064+00:00", "trade", 6.625, 43.0]
["2026-09-24T16:18:58.572380+00:00", "trade", 6.625, 13.0]
["2026-09-24T16:18:58.765445+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:59.375289+00:00", "trade", 6.6259, 2000.0]
["2026-09-24T16:18:59.510931+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:18:59.549665+00:00", "trade", 6.6309, 17.0]
["2026-09-24T16:18:59.567850+00:00", "trade", 6.6312, 49.0]
["2026-09-24T16:18:59.574020+00:00", "trade", 6.597, 21.0]
["2026-09-24T16:19:00.064911+00:00", "trade", 6.5969, 2.0]
["2026-09-24T16:19:00.114771+00:00", "trade", 6.625, 60.0]
["2026-09-24T16:19:00.528643+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:00.548790+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:00.548805+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:01.375986+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:01.393578+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:01.495526+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:01.769970+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:02.045661+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:02.409323+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:02.569066+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:02.940326+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:02.997833+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:03.089601+00:00", "trade", 6.6299, 1000.0]
["2026-09-24T16:19:03.129132+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:04.550106+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:04.680661+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:04.687093+00:00", "trade", 6.625, 1.0]
["2026-09-24T16:19:04.902385+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:04.909018+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:05.194595+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:05.460109+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:05.461012+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.122985+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.124162+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.125040+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.125504+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.139859+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.480071+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.484478+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.833926+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.836350+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.885718+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:06.974673+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:07.077667+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:07.078887+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:07.079750+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:07.809180+00:00", "trade", 6.6243, 5.0]
["2026-09-24T16:19:07.947702+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:08.217570+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:08.318636+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:09.875659+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:09.886875+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:10.079619+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:10.166105+00:00", "trade", 6.62, 3.0]
["2026-09-24T16:19:10.167638+00:00", "trade", 6.625, 1.0]
["2026-09-24T16:19:10.208015+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:10.311938+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:10.395970+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:10.496484+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:10.698931+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:11.304245+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:11.379983+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:11.387755+00:00", "trade", 6.6246, 5.0]
["2026-09-24T16:19:11.587142+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:11.593417+00:00", "trade", 6.625, 2000.0]
["2026-09-24T16:19:11.599562+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:11.910726+00:00", "trade", 6.6287, 1.0]
["2026-09-24T16:19:12.001977+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:12.014797+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:12.168808+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:12.211935+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:12.581221+00:00", "trade", 6.63, 40.0]
["2026-09-24T16:19:12.699455+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:12.826058+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:12.909575+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:12.931144+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:13.100298+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:13.114374+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:13.219791+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:13.598993+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:13.948038+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:14.122533+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:14.127060+00:00", "trade", 6.6246, 2.0]
["2026-09-24T16:19:14.430686+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:14.567973+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:14.568543+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:14.574308+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:14.765935+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.410939+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:19:15.411012+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:19:15.411012+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411022+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411030+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411038+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411052+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411058+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411065+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411079+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411086+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411093+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411100+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411107+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411137+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411256+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411263+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411270+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411277+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411283+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411294+00:00", "trade", 6.62, 299.0]
["2026-09-24T16:19:15.411297+00:00", "trade", 6.62, 2.0]
["2026-09-24T16:19:15.411300+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411307+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411404+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411435+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:19:15.411444+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411451+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411459+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411466+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411472+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411479+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411487+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411494+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411501+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411508+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411521+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411527+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411538+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:15.411596+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:19:15.411597+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:19:15.411598+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.412263+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.412529+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.413047+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.413058+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.415149+00:00", "trade", 6.615, 200.0]
["2026-09-24T16:19:15.415406+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.421926+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.441783+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.574914+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.599074+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.605821+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:15.682139+00:00", "trade", 6.615, 400.0]
["2026-09-24T16:19:15.682167+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:19:15.682169+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:19:15.682173+00:00", "trade", 6.615, 200.0]
["2026-09-24T16:19:15.682193+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:19:15.682280+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:19:15.682555+00:00", "trade", 6.615, 400.0]
["2026-09-24T16:19:15.682557+00:00", "trade", 6.615, 400.0]
["2026-09-24T16:19:15.682638+00:00", "trade", 6.615, 341.0]
["2026-09-24T16:19:15.682666+00:00", "trade", 6.615, 159.0]
["2026-09-24T16:19:15.683144+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:19:15.702212+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:16.554965+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:16.685130+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:16.870673+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:16.923865+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:17.703103+00:00", "trade", 6.615, 300.0]
["2026-09-24T16:19:18.083094+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.119645+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.127994+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:19:18.175816+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.177317+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.177356+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.177491+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.177522+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.177621+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.177712+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.177816+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.177957+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.178003+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.178327+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.178494+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.178828+00:00", "trade", 6.62, 342.0]
["2026-09-24T16:19:18.180745+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.181136+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.185043+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.218336+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.220773+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.220808+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.220844+00:00", "quote", 6.61, 6.63]
["2026-09-24T16:19:18.221227+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.221324+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.221379+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.221501+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.221508+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.221519+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.221534+00:00", "trade", 6.62, 150.0]
["2026-09-24T16:19:18.221536+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:19:18.221540+00:00", "trade", 6.62, 50.0]
["2026-09-24T16:19:18.221566+00:00", "trade", 6.62, 60.0]
["2026-09-24T16:19:18.221584+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.221725+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.221753+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.221761+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:19:18.221826+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:19:18.221826+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:19:18.221826+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:19:18.221829+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.222230+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.222250+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.222311+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.222687+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.225172+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.226202+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.254352+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.315644+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:18.969706+00:00", "trade", 6.6275, 3.0]
["2026-09-24T16:19:19.829840+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:19:21.215348+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:21.226199+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:21.238062+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:21.238664+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:21.387467+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:21.718751+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:21.723362+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:22.215720+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:22.226315+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:19:22.237191+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:22.241574+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:23.356687+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:19:24.096080+00:00", "trade", 6.615, 1.0]
["2026-09-24T16:19:24.556505+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:24.919780+00:00", "trade", 6.616, 13.0]
["2026-09-24T16:19:25.590234+00:00", "trade", 6.6265, 1.0]
["2026-09-24T16:19:25.671847+00:00", "trade", 6.615, 2.0]
["2026-09-24T16:19:25.739406+00:00", "trade", 6.615, 400.0]
["2026-09-24T16:19:25.739558+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:19:25.739567+00:00", "trade", 6.615, 400.0]
["2026-09-24T16:19:26.025875+00:00", "trade", 6.615, 400.0]
["2026-09-24T16:19:26.058822+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:26.066661+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:26.073036+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:26.137054+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:26.303992+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:26.315678+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:26.315705+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:26.316215+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:26.709473+00:00", "trade", 6.61, 200.0]
["2026-09-24T16:19:26.933922+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:26.936169+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.170470+00:00", "trade", 6.61, 141.0]
["2026-09-24T16:19:27.170471+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.171052+00:00", "trade", 6.61, 7.0]
["2026-09-24T16:19:27.171266+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.171303+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.171318+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.172193+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.573796+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.646309+00:00", "trade", 6.6131, 172.0]
["2026-09-24T16:19:27.666240+00:00", "trade", 6.6131, 1.0]
["2026-09-24T16:19:27.819252+00:00", "trade", 6.61, 99.0]
["2026-09-24T16:19:27.819347+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:19:27.819617+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:19:27.819670+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.819752+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.819753+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:19:27.820002+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.820948+00:00", "trade", 6.61, 12.0]
["2026-09-24T16:19:27.820990+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.822931+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:19:27.823028+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:19:27.823469+00:00", "trade", 6.61, 58.0]
["2026-09-24T16:19:27.827920+00:00", "trade", 6.61, 259.0]
["2026-09-24T16:19:27.827920+00:00", "trade", 6.61, 1100.0]
["2026-09-24T16:19:27.827920+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.827922+00:00", "trade", 6.61, 56.0]
["2026-09-24T16:19:27.827923+00:00", "trade", 6.61, 21.0]
["2026-09-24T16:19:27.827947+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.827954+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.827975+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.827982+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.827989+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.827995+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.827996+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:19:27.827998+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:19:27.827998+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828010+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828017+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828024+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828025+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:19:27.828038+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828045+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828052+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828058+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828064+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828071+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828078+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828091+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828098+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828107+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828114+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828121+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828128+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828135+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:27.828137+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:19:27.828142+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:19:27.828149+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:19:27.828158+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828164+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828172+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828180+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828186+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828192+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828199+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828205+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828212+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828218+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828225+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828231+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828238+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828245+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828252+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828259+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828274+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828328+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828437+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828451+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.828478+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:19:27.828584+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:19:27.828766+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:19:27.828894+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:19:27.828916+00:00", "trade", 6.61, 300.0]
["2026-09-24T16:19:27.829037+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.829046+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.829067+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.829106+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.829240+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.829544+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.829574+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.831944+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.832034+00:00", "trade", 6.61, 12.0]
["2026-09-24T16:19:27.832261+00:00", "trade", 6.61, 288.0]
["2026-09-24T16:19:27.833049+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.834812+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.839595+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.850048+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.868369+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.868394+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.927964+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.927992+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.928040+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.928047+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.928053+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.928066+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.928073+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.928079+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.928693+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:27.931569+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:28.315216+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:28.340777+00:00", "trade", 6.61, 4.0]
["2026-09-24T16:19:28.677561+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:28.677636+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:28.828565+00:00", "trade", 6.605, 1000.0]
["2026-09-24T16:19:28.828603+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:28.955426+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:28.955532+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:29.371239+00:00", "trade", 6.5982, 4.0]
["2026-09-24T16:19:29.414384+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:29.414952+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:29.435693+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:29.447056+00:00", "trade", 6.604, 200.0]
["2026-09-24T16:19:29.447096+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:29.492138+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:29.671054+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:29.969824+00:00", "trade", 6.61, 5.0]
["2026-09-24T16:19:29.970306+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:29.970336+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.037766+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.066535+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.240436+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.240527+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.272027+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.272057+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.272073+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.272159+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.272173+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.450172+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.633054+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:30.633097+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:31.075038+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:31.077497+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:31.077503+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:31.077530+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:31.077567+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:31.367638+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:31.474096+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:31.474135+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:31.927910+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.239992+00:00", "trade", 6.605, 10.0]
["2026-09-24T16:19:32.312238+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.320384+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.320640+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.320678+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.320698+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.320731+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.322924+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.333078+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.338199+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:19:32.338298+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:19:32.338692+00:00", "trade", 6.61, 400.0]
["2026-09-24T16:19:32.338748+00:00", "trade", 6.61, 400.0]
["2026-09-24T16:19:32.338806+00:00", "trade", 6.61, 183.0]
["2026-09-24T16:19:32.339362+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.341135+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.341207+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.354565+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.368503+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.555782+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.555886+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.556585+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.979280+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:32.979312+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:33.013471+00:00", "trade", 6.605, 42.0]
["2026-09-24T16:19:33.014430+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:33.014947+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:33.341491+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:33.630979+00:00", "trade", 6.5792, 40.0]
["2026-09-24T16:19:33.942874+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:34.035263+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:34.035275+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:34.052044+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:34.052513+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:34.389312+00:00", "trade", 6.5792, 100.0]
["2026-09-24T16:19:34.907610+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:34.914264+00:00", "trade", 6.605, 1.0]
["2026-09-24T16:19:34.914612+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:34.915532+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:36.120841+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:36.121147+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:36.121672+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:36.122455+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:36.126003+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:36.285069+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:36.557415+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:37.195047+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:37.997737+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:37.997765+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:37.998492+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:38.008916+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:38.008972+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:38.404074+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:38.404126+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:38.688097+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.011165+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.018981+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.151767+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.151794+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.152340+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.162275+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.162651+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.200283+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.454337+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.541185+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.572699+00:00", "trade", 6.605, 26.0]
["2026-09-24T16:19:39.721409+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.731415+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.731445+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.731708+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.898803+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.899420+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.909979+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.910031+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.910586+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.920535+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.966155+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:39.966163+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:40.023213+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:40.154811+00:00", "trade", 6.6067, 45.0]
["2026-09-24T16:19:40.177742+00:00", "trade", 6.6067, 1.0]
["2026-09-24T16:19:40.285833+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:40.285862+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:40.286454+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:40.296676+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:40.297058+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:40.560901+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:40.598923+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.050017+00:00", "trade", 6.5797, 100.0]
["2026-09-24T16:19:41.055102+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.077149+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.340102+00:00", "trade", 6.6063, 10.0]
["2026-09-24T16:19:41.506813+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.510171+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.510471+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.516518+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.729441+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.755504+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.756083+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.771315+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.817911+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.997696+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.997721+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:41.998392+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.029654+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.029987+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.029999+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.242770+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.526974+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.541721+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.542020+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.542471+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.545084+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.639662+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.677625+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:42.681483+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:43.286781+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:43.287603+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:43.292830+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:43.303030+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:43.303066+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:43.552128+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:43.799832+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:43.800143+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:44.438603+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:45.151440+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:45.151842+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:45.152224+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:45.161745+00:00", "trade", 6.6283, 3.0]
["2026-09-24T16:19:45.175131+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:45.575305+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:45.575652+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:45.903063+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:45.903600+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:46.054468+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:46.054814+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:46.264190+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:46.311262+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:46.917637+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:47.077801+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:47.078171+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:47.349566+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:47.350936+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:48.028589+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:48.028888+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:48.029385+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:48.276767+00:00", "trade", 6.605, 181.0]
["2026-09-24T16:19:48.282703+00:00", "trade", 6.6, 1.0]
["2026-09-24T16:19:48.432900+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:48.470283+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:48.540495+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:48.793063+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:48.804818+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:48.805272+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:49.197591+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:49.198842+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:49.199024+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:19:49.199444+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:19:49.208709+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:49.956040+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:49.956417+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:50.022312+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:50.022653+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:50.043290+00:00", "trade", 6.605, 2.0]
["2026-09-24T16:19:51.108500+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:51.211003+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:51.211588+00:00", "trade", 6.605, 400.0]
["2026-09-24T16:19:51.212048+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:51.212538+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:51.584144+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:51.584233+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:51.824679+00:00", "trade", 6.6059, 100.0]
["2026-09-24T16:19:52.312621+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:52.313063+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:52.484305+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:52.484590+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:52.563984+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:52.564452+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:52.644591+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:52.879803+00:00", "trade", 6.61, 7.0]
["2026-09-24T16:19:52.880827+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:53.072816+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:53.135769+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:53.735986+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:54.667988+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.003325+00:00", "trade", 6.605, 2.0]
["2026-09-24T16:19:55.008247+00:00", "trade", 6.605, 1.0]
["2026-09-24T16:19:55.018970+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.037180+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.316710+00:00", "trade", 6.605, 1200.0]
["2026-09-24T16:19:55.319522+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.384673+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.390869+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.420738+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.421198+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.466094+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.557265+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.794330+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.829257+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.844584+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.865863+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.866323+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:55.901988+00:00", "trade", 6.61, 120.0]
["2026-09-24T16:19:55.902711+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.038830+00:00", "trade", 6.605, 51.0]
["2026-09-24T16:19:56.038948+00:00", "trade", 6.605, 49.0]
["2026-09-24T16:19:56.130899+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.180928+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.565931+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.738455+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.783390+00:00", "trade", 6.605, 500.0]
["2026-09-24T16:19:56.797266+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.808804+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.809151+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.823838+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.877130+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.927430+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.927895+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:56.938923+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.032826+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.034012+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.039499+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.041236+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.041534+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.160304+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.197499+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.197988+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.207486+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:57.210832+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:59.089654+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:59.100055+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:59.407650+00:00", "trade", 6.61, 293.0]
["2026-09-24T16:19:59.408859+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:19:59.413551+00:00", "trade", 6.61, 15.0]
["2026-09-24T16:19:59.413567+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:19:59.413578+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:19:59.413591+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:19:59.413600+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:19:59.413621+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:19:59.413667+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:19:59.413792+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:19:59.413828+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:19:59.413864+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:19:59.413990+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.414222+00:00", "trade", 6.61, 12.0]
["2026-09-24T16:19:59.414338+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.414386+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.414589+00:00", "trade", 6.61, 9.0]
["2026-09-24T16:19:59.414613+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.414695+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.417009+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.417016+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.417023+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.417029+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.417037+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.417482+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.417810+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.418304+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.418582+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.420533+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.420615+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.420827+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.420852+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.421865+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.421895+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.422970+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.430882+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.431755+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.443699+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.443726+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.449243+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.449269+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.456756+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.460441+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.460469+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:19:59.463914+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.129913+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.130602+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.130889+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.131336+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.300025+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.300050+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.300084+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.312453+00:00", "trade", 6.615, 400.0]
["2026-09-24T16:20:00.312463+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.312474+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.312573+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.312586+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.312595+00:00", "trade", 6.61, 12.0]
["2026-09-24T16:20:00.312620+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.312673+00:00", "trade", 6.615, 200.0]
["2026-09-24T16:20:00.312744+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.312926+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.312973+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.313050+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.313069+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:20:00.313155+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:20:00.313916+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:20:00.314043+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.326400+00:00", "trade", 6.61, 99.0]
["2026-09-24T16:20:00.326417+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.326442+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.326780+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.336269+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.337294+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:20:00.564532+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.564551+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.564564+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.641284+00:00", "trade", 6.62, 5.0]
["2026-09-24T16:20:00.811626+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.811647+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.812298+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.828817+00:00", "trade", 6.614, 200.0]
["2026-09-24T16:20:00.834077+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.934422+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.935183+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.935434+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.936159+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:00.939876+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:01.482482+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:02.545517+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:02.710584+00:00", "trade", 6.6135, 13.0]
["2026-09-24T16:20:02.845822+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:03.138247+00:00", "trade", 6.6178, 150.0]
["2026-09-24T16:20:03.699667+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:03.699769+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:03.719322+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:03.742439+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:03.830663+00:00", "trade", 6.5804, 26.0]
["2026-09-24T16:20:03.922904+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:03.923262+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.072372+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.099876+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.105293+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.121113+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.166978+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.447286+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.447680+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.543805+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.566643+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.566686+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:04.697185+00:00", "trade", 6.6188, 100.0]
["2026-09-24T16:20:04.853106+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.028627+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.053069+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.378058+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.445388+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.712208+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.716119+00:00", "trade", 6.61, 472.0]
["2026-09-24T16:20:05.960374+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.960504+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.960709+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.961043+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.971166+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:05.995510+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:06.001997+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:06.171334+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:06.803926+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:06.810245+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:07.107587+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:07.216491+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:07.284356+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:07.418722+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:07.528095+00:00", "trade", 6.6276, 9.0]
["2026-09-24T16:20:07.533163+00:00", "trade", 6.6276, 4.0]
["2026-09-24T16:20:07.917003+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:07.971019+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:07.971791+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:07.972853+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:08.233370+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:09.307734+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:09.307734+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:09.307735+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:09.307737+00:00", "trade", 6.62, 4.0]
["2026-09-24T16:20:09.307755+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:09.307762+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307770+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307776+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307783+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307790+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307797+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307803+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307809+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307816+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307823+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307836+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307843+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307869+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.307996+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.308010+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:09.308035+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.308038+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:09.308077+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.308084+00:00", "trade", 6.63, 88.0]
["2026-09-24T16:20:09.308107+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.308322+00:00", "trade", 6.62, 11.0]
["2026-09-24T16:20:09.308475+00:00", "trade", 6.625, 5.0]
["2026-09-24T16:20:09.308544+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.308618+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.309439+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.310556+00:00", "trade", 6.625, 11.0]
["2026-09-24T16:20:09.312793+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.314789+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.322301+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.329446+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:09.456332+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:10.052300+00:00", "trade", 6.5806, 200.0]
["2026-09-24T16:20:10.506287+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:10.506496+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:11.702317+00:00", "trade", 6.6299, 1000.0]
["2026-09-24T16:20:12.004689+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.005150+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.005981+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.007853+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.010367+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.010392+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.020196+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.020351+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.052808+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.217983+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.335944+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.626051+00:00", "trade", 6.6244, 3.0]
["2026-09-24T16:20:12.636383+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.636817+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.636831+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.636845+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.636852+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.636858+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.636865+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.636871+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.636878+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.636891+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.636897+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.636919+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.636920+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:12.636920+00:00", "trade", 6.62, 24.0]
["2026-09-24T16:20:12.637123+00:00", "trade", 6.62, 1.0]
["2026-09-24T16:20:12.637669+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.641054+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.645880+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.645886+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.645909+00:00", "trade", 6.62, 51.0]
["2026-09-24T16:20:12.646088+00:00", "trade", 6.62, 51.0]
["2026-09-24T16:20:12.646153+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.646178+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.655602+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:12.655603+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.655604+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:12.655605+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:12.655609+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.655616+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.655645+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655680+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655897+00:00", "trade", 6.62, 71.0]
["2026-09-24T16:20:12.655898+00:00", "trade", 6.62, 51.0]
["2026-09-24T16:20:12.655899+00:00", "trade", 6.62, 378.0]
["2026-09-24T16:20:12.655907+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655914+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655930+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655944+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655950+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655957+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655978+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655985+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.655992+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656005+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656011+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656026+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656032+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656071+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656277+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656309+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656334+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656612+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.656931+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.660954+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.661320+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664278+00:00", "trade", 6.62, 51.0]
["2026-09-24T16:20:12.664279+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664280+00:00", "trade", 6.62, 51.0]
["2026-09-24T16:20:12.664281+00:00", "trade", 6.62, 600.0]
["2026-09-24T16:20:12.664283+00:00", "trade", 6.62, 51.0]
["2026-09-24T16:20:12.664286+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:12.664286+00:00", "trade", 6.62, 357.0]
["2026-09-24T16:20:12.664289+00:00", "trade", 6.62, 600.0]
["2026-09-24T16:20:12.664289+00:00", "trade", 6.62, 1100.0]
["2026-09-24T16:20:12.664293+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664300+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664307+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664313+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664320+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664326+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664340+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664347+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664353+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664360+00:00", "trade", 6.625, 500.0]
["2026-09-24T16:20:12.664360+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664365+00:00", "trade", 6.62, 51.0]
["2026-09-24T16:20:12.664366+00:00", "trade", 6.62, 61.0]
["2026-09-24T16:20:12.664367+00:00", "trade", 6.62, 129.0]
["2026-09-24T16:20:12.664367+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664374+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664387+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664401+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664408+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664415+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664421+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664428+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664435+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664442+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664449+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664456+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664470+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664477+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:12.664482+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664533+00:00", "trade", 6.62, 80.0]
["2026-09-24T16:20:12.664533+00:00", "trade", 6.62, 71.0]
["2026-09-24T16:20:12.664573+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664582+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664613+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664620+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664627+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664633+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664640+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664653+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664660+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664664+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:12.664666+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664673+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664679+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664682+00:00", "trade", 6.625, 500.0]
["2026-09-24T16:20:12.664684+00:00", "trade", 6.62, 76.0]
["2026-09-24T16:20:12.664685+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:12.664685+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:12.664686+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664689+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:12.664692+00:00", "trade", 6.62, 300.0]
["2026-09-24T16:20:12.664693+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664700+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664706+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664713+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664720+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664728+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664734+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664782+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664789+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:12.664800+00:00", "trade", 6.62, 300.0]
["2026-09-24T16:20:12.664813+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664837+00:00", "trade", 6.62, 300.0]
["2026-09-24T16:20:12.664885+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664944+00:00", "trade", 6.62, 300.0]
["2026-09-24T16:20:12.664949+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664956+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664965+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664972+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664979+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664986+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.664988+00:00", "trade", 6.62, 71.0]
["2026-09-24T16:20:12.665143+00:00", "trade", 6.62, 300.0]
["2026-09-24T16:20:12.665285+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.665286+00:00", "trade", 6.62, 243.0]
["2026-09-24T16:20:12.665314+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.665641+00:00", "trade", 6.62, 300.0]
["2026-09-24T16:20:12.665860+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.666183+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:20:12.666318+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.668957+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.669033+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.669793+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.679231+00:00", "trade", 6.62, 99.0]
["2026-09-24T16:20:12.679276+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.684915+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.685280+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.697060+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.697086+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.702080+00:00", "trade", 6.62, 1.0]
["2026-09-24T16:20:12.725399+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:12.763673+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.032903+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.057215+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.092974+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.372252+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.373049+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.373072+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.381848+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.384719+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.497598+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.505540+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.518604+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.655100+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.701341+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.701350+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.701364+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.701377+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.701385+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.701391+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.701397+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:13.701726+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:13.701730+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.701733+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.701740+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.701746+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.701752+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.701758+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.701765+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.701771+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.702061+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.702074+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.702166+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.702188+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.702222+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.703059+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.703320+00:00", "trade", 6.62, 342.0]
["2026-09-24T16:20:13.706582+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.707129+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.712342+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.736490+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:13.737540+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:14.004332+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:14.283613+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:20:14.283700+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:14.312849+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:14.399977+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:20:14.400210+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:14.400724+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:14.404663+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:20:14.405346+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:20:14.405450+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:14.405459+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:14.416065+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:20:14.532901+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:14.539540+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:14.763378+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:14.781347+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:14.885664+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:14.903948+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:15.537350+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:15.537387+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:15.538131+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:15.551891+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:15.551917+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:15.560876+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:15.561325+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.079764+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.122907+00:00", "trade", 6.6237, 3.0]
["2026-09-24T16:20:16.123503+00:00", "trade", 6.6237, 4.0]
["2026-09-24T16:20:16.320345+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.400791+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.485004+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.520878+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.521047+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.521722+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.522613+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.523970+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.525732+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.525759+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.526917+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.526946+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.537107+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.573369+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.673768+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.685377+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.685399+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.686325+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.686353+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.687004+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.699671+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:16.775973+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:17.041004+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:17.525604+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:17.541471+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:17.551991+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:17.926803+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.002125+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.002897+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.002939+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.002962+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.147823+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.294898+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.295201+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.642312+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.642362+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:20:18.642431+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:20:18.642601+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:20:18.642607+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:20:18.642627+00:00", "trade", 6.63, 150.0]
["2026-09-24T16:20:18.642637+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:20:18.642651+00:00", "trade", 6.63, 60.0]
["2026-09-24T16:20:18.642653+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:20:18.642658+00:00", "trade", 6.63, 60.0]
["2026-09-24T16:20:18.642662+00:00", "trade", 6.63, 50.0]
["2026-09-24T16:20:18.642669+00:00", "trade", 6.63, 60.0]
["2026-09-24T16:20:18.642717+00:00", "trade", 6.63, 400.0]
["2026-09-24T16:20:18.642756+00:00", "trade", 6.63, 60.0]
["2026-09-24T16:20:18.642798+00:00", "trade", 6.63, 40.0]
["2026-09-24T16:20:18.642810+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:20:18.642897+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:20:18.642911+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:20:18.642913+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:20:18.642913+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:20:18.642913+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.642920+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.642949+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.642955+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.643048+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:20:18.643121+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.643243+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.643362+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.644986+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.650574+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.653930+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.654817+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.658237+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.667620+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.683377+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:18.869350+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:19.067199+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:19.067460+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:19.094508+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:19.122284+00:00", "trade", 6.625, 31.0]
["2026-09-24T16:20:19.527891+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:19.527939+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:19.528090+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:19.529633+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:19.529810+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.067136+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.067163+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.224320+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.227040+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.227508+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.238560+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.274103+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.573173+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.573217+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.599004+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.599031+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:20.608812+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.029190+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.029218+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.029251+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.052206+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.052300+00:00", "trade", 6.62, 1.0]
["2026-09-24T16:20:21.052624+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.052855+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.052860+00:00", "trade", 6.62, 70.0]
["2026-09-24T16:20:21.054659+00:00", "trade", 6.62, 1.0]
["2026-09-24T16:20:21.544088+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:20:21.545050+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.749564+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.755945+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:21.809410+00:00", "trade", 6.6267, 14.0]
["2026-09-24T16:20:21.832793+00:00", "trade", 6.6267, 1.0]
["2026-09-24T16:20:22.041836+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:22.041863+00:00", "trade", 6.625, 400.0]
["2026-09-24T16:20:22.148929+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:22.320750+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:22.470614+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:22.471768+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:22.471890+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:22.478586+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:22.495640+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:22.528486+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:22.546518+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:23.094369+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:23.172030+00:00", "trade", 6.6261, 151.0]
["2026-09-24T16:20:23.601153+00:00", "trade", 6.6285, 1.0]
["2026-09-24T16:20:25.371475+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:26.378088+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.179785+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.184534+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.189709+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.190178+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.190551+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.386392+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.402927+00:00", "trade", 6.62, 9.0]
["2026-09-24T16:20:27.404392+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.406799+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.477381+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.699849+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.700878+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.700892+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:27.890433+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:28.146356+00:00", "trade", 6.625, 3.0]
["2026-09-24T16:20:28.146690+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:28.700982+00:00", "trade", 6.5993, 1.0]
["2026-09-24T16:20:28.702326+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:28.702772+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:28.703006+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:28.704448+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:28.950198+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:28.950380+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:28.950672+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:28.963048+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:29.020457+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:29.903623+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:30.955109+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:31.460795+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:31.639789+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:31.640249+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:31.640623+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:32.020029+00:00", "trade", 6.625, 400.0]
["2026-09-24T16:20:32.475598+00:00", "trade", 6.625, 1.0]
["2026-09-24T16:20:32.677052+00:00", "trade", 6.628, 1000.0]
["2026-09-24T16:20:32.678461+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:33.042949+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:33.042958+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:33.043423+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:33.106255+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:33.696147+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:33.696737+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:35.198198+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:35.882057+00:00", "trade", 6.625, 2.0]
["2026-09-24T16:20:35.953101+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:35.953559+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:35.960619+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:35.960652+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:35.967506+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:35.971275+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:35.984240+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:35.997744+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.053764+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.054102+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.077180+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.110712+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.125585+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.136020+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.140063+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.239650+00:00", "trade", 6.6215, 25.0]
["2026-09-24T16:20:36.289429+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.309761+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.580263+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.580271+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:36.581075+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:37.009508+00:00", "trade", 6.625, 1.0]
["2026-09-24T16:20:37.187302+00:00", "trade", 6.6286, 100.0]
["2026-09-24T16:20:37.529306+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:37.947392+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:38.011779+00:00", "trade", 6.6299, 100.0]
["2026-09-24T16:20:39.171533+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:39.324146+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.069394+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.086317+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.086993+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.088556+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.105994+00:00", "trade", 6.6299, 1510.0]
["2026-09-24T16:20:40.106303+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.106359+00:00", "trade", 6.6299, 1.0]
["2026-09-24T16:20:40.106779+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.251666+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.412457+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.486298+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.563598+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:40.849524+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:41.351732+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:41.473193+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:41.628191+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:41.802559+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:41.809251+00:00", "trade", 6.625, 10.0]
["2026-09-24T16:20:41.815053+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:41.903118+00:00", "trade", 6.625, 20.0]
["2026-09-24T16:20:41.930151+00:00", "trade", 6.62, 3.0]
["2026-09-24T16:20:42.133831+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:42.133867+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:42.134060+00:00", "trade", 6.62, 2.0]
["2026-09-24T16:20:42.134120+00:00", "trade", 6.62, 16.0]
["2026-09-24T16:20:42.134152+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:42.134190+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:42.134241+00:00", "trade", 6.62, 16.0]
["2026-09-24T16:20:42.134342+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:42.134959+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:42.134993+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:42.137290+00:00", "trade", 6.62, 47.0]
["2026-09-24T16:20:42.240764+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:42.435615+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:43.442055+00:00", "trade", 6.63, 2.0]
["2026-09-24T16:20:43.451515+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:44.240858+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:45.041089+00:00", "trade", 6.62, 1.0]
["2026-09-24T16:20:45.045061+00:00", "trade", 6.62, 16.0]
["2026-09-24T16:20:45.343462+00:00", "trade", 6.62, 3.0]
["2026-09-24T16:20:45.716659+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:45.717175+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:45.967009+00:00", "trade", 6.6201, 1152.0]
["2026-09-24T16:20:46.863561+00:00", "trade", 6.62, 600.0]
["2026-09-24T16:20:46.863561+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:20:46.863562+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:20:46.863564+00:00", "trade", 6.62, 200.0]
["2026-09-24T16:20:46.863592+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863600+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863607+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863614+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863628+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863662+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863668+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863675+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863681+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863687+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863695+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863710+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863717+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863724+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863731+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863842+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.863976+00:00", "trade", 6.62, 70.0]
["2026-09-24T16:20:46.863976+00:00", "trade", 6.62, 1.0]
["2026-09-24T16:20:46.864095+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.864102+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.864118+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:20:46.864185+00:00", "trade", 6.62, 500.0]
["2026-09-24T16:20:46.864186+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.864345+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.864369+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.864610+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.864716+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.865250+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.868316+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.868596+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.870645+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.884094+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.884873+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.892053+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.892913+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.892942+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.894800+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.894807+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:46.963589+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:47.028122+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:47.511242+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:20:48.471710+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:48.475919+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:48.483080+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:48.491917+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:48.584117+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:48.584129+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:48.584743+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:48.630098+00:00", "trade", 6.5854, 100.0]
["2026-09-24T16:20:49.108921+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.109432+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.109883+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.325154+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.327802+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.328152+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.487574+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.487634+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.488134+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.495731+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.496570+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.534306+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.565517+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.566334+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.566393+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.566529+00:00", "trade", 6.615, 200.0]
["2026-09-24T16:20:49.567001+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.567462+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.568606+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.572004+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.610914+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.636498+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:49.887280+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:50.404879+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:50.662851+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:50.663739+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.051087+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.101476+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.102056+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.113366+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.147569+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.147584+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.147590+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.148147+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.151279+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.151387+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.253027+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.271649+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.373616+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.811120+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.811692+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.811716+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.812206+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.812819+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:51.970605+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.030144+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.040177+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.053335+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.110391+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.115518+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.224740+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.503716+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.559603+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.559902+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.561297+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:52.561392+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:20:53.029248+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.029578+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.029825+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.030642+00:00", "trade", 6.6205, 9.0]
["2026-09-24T16:20:53.030675+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.040680+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.040727+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.040998+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.041005+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.041008+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.041014+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.041030+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.085963+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.086003+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.086807+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:53.087624+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:54.263432+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:54.301567+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:54.301897+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:54.645632+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:55.302765+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:55.490797+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:55.500785+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.023084+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.120750+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.120783+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.120790+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.125914+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.482696+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.494046+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.507428+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.576295+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.586677+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.698547+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.698573+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:56.698904+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:57.176364+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:57.177023+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:57.212199+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:57.236232+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:20:57.338902+00:00", "trade", 6.6199, 653.0]
["2026-09-24T16:20:59.870160+00:00", "trade", 6.586, 20.0]
["2026-09-24T16:21:00.041826+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.043069+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.096677+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.193197+00:00", "trade", 6.618, 3.0]
["2026-09-24T16:21:00.218921+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.362036+00:00", "trade", 6.615, 133.0]
["2026-09-24T16:21:00.364180+00:00", "trade", 6.615, 342.0]
["2026-09-24T16:21:00.364182+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:21:00.364183+00:00", "trade", 6.615, 425.0]
["2026-09-24T16:21:00.367158+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.379794+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.787955+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.790632+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.791477+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.792955+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:00.797836+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:01.020669+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:01.020716+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:01.021294+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.391344+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.403503+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.403529+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.404123+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.404127+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.413505+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.595722+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.595774+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.773642+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:02.989743+00:00", "trade", 6.5861, 100.0]
["2026-09-24T16:21:03.127330+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:03.533518+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:03.585206+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:03.585221+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:21:03.585243+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:03.585269+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:03.585534+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:03.585534+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:03.587313+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:03.597153+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:04.712449+00:00", "trade", 6.6177, 8.0]
["2026-09-24T16:21:04.826280+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:04.826326+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:05.144846+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:05.144891+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:05.248816+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:05.248864+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:05.446890+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:06.320316+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:06.320819+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:06.489375+00:00", "trade", 6.6223, 9.0]
["2026-09-24T16:21:07.048880+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:11.898424+00:00", "trade", 6.6173, 3.0]
["2026-09-24T16:21:12.024678+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:21:12.024680+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:21:12.024681+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:21:12.024700+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:12.024706+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:12.024714+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:12.024720+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:12.024726+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:12.024734+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:12.024748+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:12.024755+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024764+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024770+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024777+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024779+00:00", "trade", 6.61, 1000.0]
["2026-09-24T16:21:12.024784+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024790+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024796+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024803+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024809+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024830+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024837+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024844+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024857+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024865+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024980+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.024987+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.025012+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:12.025084+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:21:12.025085+00:00", "trade", 6.61, 1000.0]
["2026-09-24T16:21:12.025086+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.025315+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.025445+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.027341+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.028921+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.029725+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.031737+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.034981+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.036686+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.038234+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.045025+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.409716+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.589682+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.589701+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:12.589715+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.112831+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.144147+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.144610+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.156764+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.219201+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.219868+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.343360+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.436455+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.586435+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.629052+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:13.661733+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:14.127566+00:00", "trade", 6.6169, 4.0]
["2026-09-24T16:21:15.419846+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.484236+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:15.484236+00:00", "trade", 6.605, 100.0]
["2026-09-24T16:21:15.484240+00:00", "trade", 6.6, 6.0]
["2026-09-24T16:21:15.484240+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:15.484241+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:15.484243+00:00", "trade", 6.6, 12.0]
["2026-09-24T16:21:15.484245+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:15.484288+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:15.484596+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:15.484681+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.484766+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.484776+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.484785+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.484795+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.485034+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.485233+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.485923+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.486401+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.486443+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.487750+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.487774+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.488291+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.492479+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.494145+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.499389+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.500586+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.501727+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.504763+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.516964+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.524958+00:00", "trade", 6.6, 16.0]
["2026-09-24T16:21:15.539839+00:00", "trade", 6.6, 16.0]
["2026-09-24T16:21:15.540552+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.619296+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:15.689105+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.027532+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.027583+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.041574+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.317597+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.470562+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.484970+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.537811+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.537837+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.538355+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.581283+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.582006+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.589297+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.599780+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:16.888967+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074603+00:00", "trade", 6.6, 21.0]
["2026-09-24T16:21:17.074605+00:00", "trade", 6.6, 45.0]
["2026-09-24T16:21:17.074656+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074662+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074670+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074677+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074684+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074690+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074697+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074711+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074828+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:17.074883+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074893+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074901+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074907+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074913+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074920+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074926+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074933+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074940+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074947+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074953+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074962+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.074998+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:17.074999+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:17.074999+00:00", "quote", 6.6, 6.6]
["2026-09-24T16:21:17.075029+00:00", "trade", 6.6, 56.0]
["2026-09-24T16:21:17.075243+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.075258+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:17.075384+00:00", "trade", 6.605, 400.0]
["2026-09-24T16:21:17.075428+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.075475+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.075501+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.075515+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.076116+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.076123+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.076787+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.077556+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.079629+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.081669+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.083615+00:00", "trade", 6.595, 4.0]
["2026-09-24T16:21:17.084948+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.095026+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.095107+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.096739+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.107336+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.107362+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.120558+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.127822+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.159354+00:00", "trade", 6.6, 1.0]
["2026-09-24T16:21:17.185066+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.185289+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.185419+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.186211+00:00", "trade", 6.59, 1.0]
["2026-09-24T16:21:17.478147+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:17.998135+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:18.066749+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:18.067312+00:00", "trade", 6.595, 100.0]
["2026-09-24T16:21:18.134877+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.157877+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.157903+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.162428+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.329694+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.329727+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.332402+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.333812+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.354722+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.409874+00:00", "trade", 6.6, 500.0]
["2026-09-24T16:21:20.410217+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.414289+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.488865+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.490464+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.500735+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.504590+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.824884+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:20.919388+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.030559+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.032179+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.041865+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.057935+00:00", "trade", 6.6, 2.0]
["2026-09-24T16:21:21.057936+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:21.057939+00:00", "trade", 6.6, 50.0]
["2026-09-24T16:21:21.057940+00:00", "trade", 6.6, 600.0]
["2026-09-24T16:21:21.057965+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.057972+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.057978+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.057986+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058001+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058008+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058016+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058023+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058031+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058054+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058067+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058207+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058236+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058243+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058250+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058271+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058274+00:00", "trade", 6.6, 1000.0]
["2026-09-24T16:21:21.058275+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058299+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058337+00:00", "trade", 6.6, 200.0]
["2026-09-24T16:21:21.058433+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058441+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058451+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058459+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058479+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058494+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058517+00:00", "quote", 6.59, 6.6]
["2026-09-24T16:21:21.058555+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:21.058555+00:00", "trade", 6.6, 76.0]
["2026-09-24T16:21:21.058579+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:21.058886+00:00", "quote", 6.59, 6.61]
["2026-09-24T16:21:21.058897+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058908+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058916+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058922+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058928+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058935+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058941+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058949+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058955+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058962+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058964+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058972+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058977+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058985+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.058994+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.059002+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.059008+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.059014+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.059029+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.059036+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.059044+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.059053+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.059070+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.059169+00:00", "trade", 6.6, 100.0]
["2026-09-24T16:21:21.059690+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.060285+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.060315+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.062973+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.065015+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.065158+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.068278+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.068301+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.071316+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.071332+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.073296+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.073313+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.082511+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.083168+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.101727+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.210684+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:21:21.211378+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:21.211832+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:22.206544+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:22.206570+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:22.207231+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:22.207270+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:22.207688+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:22.360829+00:00", "trade", 6.61, 100.0]
["2026-09-24T16:21:22.790291+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:23.204622+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:23.205082+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:23.205094+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:23.209704+00:00", "trade", 6.6152, 5.0]
["2026-09-24T16:21:24.272398+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:24.594105+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:24.594129+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:24.594147+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:24.594625+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:24.594670+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.001131+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.001432+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.005813+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.017899+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.028554+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.200316+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.291705+00:00", "trade", 6.61, 50.0]
["2026-09-24T16:21:25.291705+00:00", "trade", 6.61, 50.0]
["2026-09-24T16:21:25.291705+00:00", "trade", 6.61, 50.0]
["2026-09-24T16:21:25.292229+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.296463+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.296489+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.297463+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.297480+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.529077+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:25.690635+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:26.205038+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:26.205493+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.114039+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.115202+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.115262+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.160246+00:00", "trade", 6.6139, 1.0]
["2026-09-24T16:21:27.167178+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.167712+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.185005+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.232045+00:00", "trade", 6.6016, 43.0]
["2026-09-24T16:21:27.289375+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.550197+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.551102+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.641940+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.649471+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.859191+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.860098+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.869049+00:00", "trade", 6.61, 50.0]
["2026-09-24T16:21:27.869656+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.870578+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:27.933081+00:00", "trade", 6.605, 10.0]
["2026-09-24T16:21:28.369271+00:00", "trade", 6.5866, 100.0]
["2026-09-24T16:21:28.594687+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:28.594695+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:28.595144+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:28.600333+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:29.305490+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:29.349299+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:29.473154+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:29.473176+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:29.972311+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:30.100300+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:30.194399+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:30.194572+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:30.194868+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:30.196354+00:00", "quote", 6.6, 6.62]
["2026-09-24T16:21:30.196378+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.196545+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.196589+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.196828+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.196867+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.196876+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:21:30.196904+00:00", "trade", 6.61, 5.0]
["2026-09-24T16:21:30.197139+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.197262+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.198270+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.198295+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.199492+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.199747+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.206935+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:30.231745+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:31.351342+00:00", "trade", 6.5866, 100.0]
["2026-09-24T16:21:32.060282+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.190445+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.190478+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.191206+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.494593+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.497921+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.497948+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.505475+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.505505+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.667697+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:32.667720+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:34.232080+00:00", "trade", 6.61, 1.0]
["2026-09-24T16:21:34.232787+00:00", "trade", 6.61, 8.0]
["2026-09-24T16:21:34.232974+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:34.846202+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:34.846225+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:34.846238+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:34.846245+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:34.846484+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:34.846491+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:34.846497+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:34.846504+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:34.846511+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:34.846518+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:34.846525+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:34.846789+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:34.847095+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:34.847541+00:00", "trade", 6.605, 400.0]
["2026-09-24T16:21:34.847893+00:00", "trade", 6.605, 160.0]
["2026-09-24T16:21:34.848112+00:00", "trade", 6.605, 40.0]
["2026-09-24T16:21:34.849541+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:34.850484+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:34.850929+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:34.851590+00:00", "trade", 6.605, 400.0]
["2026-09-24T16:21:34.856004+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:34.856027+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:34.864738+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:35.446421+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:35.452288+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:35.470281+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:35.471138+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:35.471596+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:35.638494+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:36.173897+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:36.177425+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:36.178287+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:36.195110+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:36.195193+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:36.389520+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:36.389988+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:36.472956+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:36.588781+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:37.136205+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:37.662985+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:37.735777+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:37.767823+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:37.788201+00:00", "trade", 6.6098, 240.0]
["2026-09-24T16:21:38.150712+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:38.425847+00:00", "quote", 6.6, 6.61]
["2026-09-24T16:21:38.587688+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:38.587697+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:38.587706+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:38.587713+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:38.587721+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:38.587729+00:00", "quote", 6.61, 6.61]
["2026-09-24T16:21:38.588118+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.588633+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.588799+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.588806+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.589036+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.591319+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.597707+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.597730+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.597736+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.597754+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.601623+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.620171+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:38.620178+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:39.159719+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:39.268118+00:00", "trade", 6.6113, 1300.0]
["2026-09-24T16:21:39.551449+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:39.551477+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:39.551975+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:39.960827+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:39.960908+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:40.290956+00:00", "trade", 6.5868, 100.0]
["2026-09-24T16:21:40.576957+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:40.597029+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:40.597500+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:40.597507+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:40.599151+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:40.631877+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:40.632276+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:41.353929+00:00", "trade", 6.616, 16.0]
["2026-09-24T16:21:41.355617+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:41.604865+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:41.614706+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:41.665581+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:41.665610+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:41.666119+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:41.666274+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:41.666730+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:42.242269+00:00", "trade", 6.615, 5.0]
["2026-09-24T16:21:42.412405+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.317646+00:00", "trade", 6.6113, 26.0]
["2026-09-24T16:21:44.318970+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.319421+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.357859+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.382857+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.452300+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.452347+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.452853+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.551574+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.551600+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.551737+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.551805+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.552089+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.652286+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.727828+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.728657+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.728672+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.728736+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.751121+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.751146+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.784267+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:44.803297+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:45.687025+00:00", "trade", 6.6159, 3.0]
["2026-09-24T16:21:46.448787+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.463557+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.550650+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.551889+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.551915+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.552389+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.559487+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.716031+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.741796+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.954022+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:46.969073+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:47.077149+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:48.016726+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:48.309770+00:00", "trade", 6.5879, 55.0]
["2026-09-24T16:21:48.529775+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:48.601973+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:48.601975+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:48.883781+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:48.884858+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.019613+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.048589+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.049067+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.051049+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.052074+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.336842+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.339210+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.383697+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.560061+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.560583+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.834035+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.834196+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:49.982444+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:50.083180+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:50.164608+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:50.896132+00:00", "trade", 6.615, 1.0]
["2026-09-24T16:21:51.390520+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:51.390545+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:51.392601+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:52.652548+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:52.843913+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:52.843940+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:53.079704+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:53.079741+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:54.287351+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:54.827846+00:00", "trade", 6.615, 10.0]
["2026-09-24T16:21:56.603514+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.607611+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.615229+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.631515+00:00", "trade", 6.615, 100.0]
["2026-09-24T16:21:56.632152+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.634940+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.651995+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.652492+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.729574+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.729621+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.729637+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.730248+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.731649+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.965767+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.970866+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:56.976641+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:57.799973+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:57.808317+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:57.948549+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:58.039901+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:59.127470+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:59.716342+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:59.720680+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:59.722014+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:21:59.729750+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:00.136738+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:00.137227+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:00.141124+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:00.141975+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:00.357523+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:01.052380+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:01.086783+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:01.095241+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:01.095738+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:01.170721+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:01.181369+00:00", "quote", 6.61, 6.62]
["2026-09-24T16:22:01.182984+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:22:01.182999+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:22:01.183005+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:22:01.183012+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:22:01.183019+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:22:01.183026+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:22:01.183199+00:00", "trade", 6.62, 100.0]
["2026-09-24T16:22:01.183200+00:00", "quote", 6.62, 6.62]
["2026-09-24T16:22:01.183427+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.183650+00:00", "trade", 6.62, 1.0]
["2026-09-24T16:22:01.183758+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.184168+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.184195+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.185516+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.220687+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.231355+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.231941+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.395200+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.401858+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.401886+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.406294+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:01.741685+00:00", "trade", 6.63, 15.0]
["2026-09-24T16:22:01.743258+00:00", "trade", 6.625, 200.0]
["2026-09-24T16:22:01.744006+00:00", "trade", 6.625, 200.0]
["2026-09-24T16:22:01.744257+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:22:01.746188+00:00", "trade", 6.625, 200.0]
["2026-09-24T16:22:01.746245+00:00", "trade", 6.625, 200.0]
["2026-09-24T16:22:01.748178+00:00", "trade", 6.625, 100.0]
["2026-09-24T16:22:02.132197+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:02.140087+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:02.947186+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:03.121024+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:03.121049+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:03.121580+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:04.082602+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:04.314346+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:04.607247+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:04.607263+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:05.029475+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:05.033700+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:05.051871+00:00", "trade", 6.625, 5.0]
["2026-09-24T16:22:05.422975+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:05.423431+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:05.523318+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:05.566007+00:00", "trade", 6.625, 2.0]
["2026-09-24T16:22:05.588029+00:00", "trade", 6.625, 1.0]
["2026-09-24T16:22:05.863463+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.344647+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.344674+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.345176+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.366690+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.366697+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.366787+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.366812+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.367153+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.378874+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.398199+00:00", "trade", 6.63, 27.0]
["2026-09-24T16:22:06.398201+00:00", "trade", 6.63, 200.0]
["2026-09-24T16:22:06.398212+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.398219+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.398228+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.398244+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.398251+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.398257+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.398264+00:00", "quote", 6.62, 6.63]
["2026-09-24T16:22:06.398272+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398285+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398292+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398299+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398306+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398313+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398319+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398325+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398333+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398346+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398353+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398360+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398442+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398515+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398530+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398541+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398548+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398555+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398577+00:00", "quote", 6.63, 6.63]
["2026-09-24T16:22:06.398579+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:22:06.398642+00:00", "trade", 6.63, 200.0]
["2026-09-24T16:22:06.398689+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.398829+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.398928+00:00", "trade", 6.63, 1.0]
["2026-09-24T16:22:06.398929+00:00", "trade", 6.63, 3.0]
["2026-09-24T16:22:06.398930+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.399146+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.399295+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.399303+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.399356+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.399435+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.399445+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.399915+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.400059+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.400608+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.401548+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.401574+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.401948+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.402268+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.435876+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:06.699398+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:07.081701+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:07.099917+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:07.100367+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:07.422087+00:00", "trade", 6.6175, 4.0]
["2026-09-24T16:22:07.430881+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:07.431308+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:07.524485+00:00", "trade", 6.635, 2.0]
["2026-09-24T16:22:07.602551+00:00", "trade", 6.6367, 2.0]
["2026-09-24T16:22:07.985573+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:07.985586+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:07.986069+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:08.608237+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:08.608257+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:08.608718+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:09.129766+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:09.483608+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.076927+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.087437+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.384776+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.403232+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.641106+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.641235+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.641267+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:22:10.642036+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:22:10.642418+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.642580+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.642605+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.643025+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.643489+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.651187+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:10.742293+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:11.048580+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:11.050195+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:11.050259+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:11.650298+00:00", "trade", 6.635, 400.0]
["2026-09-24T16:22:12.124149+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.125389+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.125664+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.125963+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.126070+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.126275+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.132268+00:00", "quote", 6.63, 6.65]
["2026-09-24T16:22:12.132653+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:12.132722+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:22:12.133166+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:22:12.145837+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:12.145862+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:12.183181+00:00", "trade", 6.6412, 36.0]
["2026-09-24T16:22:12.199595+00:00", "trade", 6.6412, 1.0]
["2026-09-24T16:22:12.444831+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:12.444855+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:22:12.444877+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:22:12.444929+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.445410+00:00", "trade", 6.64, 56.0]
["2026-09-24T16:22:12.445448+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.446367+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.446374+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.458065+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.478965+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.609518+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.609547+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.609554+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.619953+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.639669+00:00", "trade", 6.6173, 4.0]
["2026-09-24T16:22:12.841150+00:00", "trade", 6.635, 10.0]
["2026-09-24T16:22:12.842588+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:12.903248+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:13.401639+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:13.402144+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:13.567023+00:00", "trade", 6.6333, 1.0]
["2026-09-24T16:22:13.577249+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:13.875312+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:14.386665+00:00", "trade", 6.6386, 1.0]
["2026-09-24T16:22:14.754577+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:15.136761+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:15.137487+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:15.289710+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:15.438697+00:00", "trade", 6.6301, 406.0]
["2026-09-24T16:22:15.461668+00:00", "trade", 6.6301, 1.0]
["2026-09-24T16:22:15.580788+00:00", "trade", 6.6333, 1.0]
["2026-09-24T16:22:16.023362+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:16.054032+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:16.055023+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:16.380487+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:16.380491+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:16.381240+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:16.424034+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:16.424865+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:16.729915+00:00", "trade", 6.6109, 10.0]
["2026-09-24T16:22:16.752186+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:17.025735+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.291111+00:00", "trade", 6.5886, 100.0]
["2026-09-24T16:22:19.339621+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.418267+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.418741+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.465144+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.466201+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.476259+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.724765+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.725745+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.726208+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.750720+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.752347+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.755913+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.789370+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:19.793102+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:20.056523+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:20.066360+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:20.497463+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:20.599115+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:20.612157+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:20.673083+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:20.801580+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:20.980984+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:21.732072+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:21.733564+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:21.935104+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:22.069141+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:22.082973+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:22.199774+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:22.272901+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:22.377488+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:22.377500+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:22.750252+00:00", "trade", 6.64, 10.0]
["2026-09-24T16:22:22.752458+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:22:23.442893+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:22:23.443390+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:22:23.443392+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.443397+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.443422+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.443451+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.443480+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.444161+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.448891+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.448907+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.448993+00:00", "trade", 6.64, 12.0]
["2026-09-24T16:22:23.448995+00:00", "trade", 6.64, 12.0]
["2026-09-24T16:22:23.448995+00:00", "trade", 6.64, 61.0]
["2026-09-24T16:22:23.449385+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.449446+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.450512+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.455290+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.469149+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.471000+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.600955+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.661551+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.962614+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.979739+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.987885+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:23.995263+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.030714+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.041714+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.058217+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.426428+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.426585+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.426612+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.428819+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.429228+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.611398+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.626881+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.711360+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:24.917896+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:25.172329+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:25.212330+00:00", "trade", 6.6477, 902.0]
["2026-09-24T16:22:25.212632+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:26.982294+00:00", "trade", 6.645, 15.0]
["2026-09-24T16:22:27.210816+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:27.215134+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:27.503459+00:00", "trade", 6.6476, 100.0]
["2026-09-24T16:22:27.596003+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:27.762169+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:28.160417+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:29.659466+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:29.776712+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:22:29.916590+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.032598+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.174747+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.174754+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.174777+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.174783+00:00", "trade", 6.65, 500.0]
["2026-09-24T16:22:30.174788+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.174865+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.175193+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.175230+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:22:30.175236+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.175670+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.176136+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.177942+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.179482+00:00", "trade", 6.649, 3.0]
["2026-09-24T16:22:30.181221+00:00", "trade", 6.649, 1.0]
["2026-09-24T16:22:30.189212+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.205005+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.275229+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.285096+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.559396+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.560108+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:30.840889+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:31.176215+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:31.176231+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:31.176249+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:31.176613+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:31.177265+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:31.177455+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:31.177840+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:31.177847+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:34.229924+00:00", "trade", 6.626, 3.0]
["2026-09-24T16:22:34.430946+00:00", "trade", 6.645, 500.0]
["2026-09-24T16:22:35.103017+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.216387+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.794991+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.795739+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.795998+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.796629+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.797404+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.798141+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.798673+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.799014+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.804345+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.811310+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.812127+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:35.918829+00:00", "trade", 6.645, 10.0]
["2026-09-24T16:22:35.918989+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:36.047904+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:36.188474+00:00", "trade", 6.645, 400.0]
["2026-09-24T16:22:36.188718+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:36.188787+00:00", "trade", 6.645, 400.0]
["2026-09-24T16:22:37.105990+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:37.106679+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:37.485925+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:37.485979+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:37.488902+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:37.501088+00:00", "trade", 6.645, 1.0]
["2026-09-24T16:22:39.004381+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:22:40.497400+00:00", "trade", 6.65, 3.0]
["2026-09-24T16:22:40.615916+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:41.075816+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:22:41.177195+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:41.177964+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:41.177985+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:41.477620+00:00", "trade", 6.6476, 30.0]
["2026-09-24T16:22:42.664839+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:42.665196+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:43.141598+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:43.147965+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:43.606444+00:00", "trade", 6.645, 10.0]
["2026-09-24T16:22:47.083460+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:47.083918+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:47.300508+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:47.625589+00:00", "trade", 6.65, 4511.0]
["2026-09-24T16:22:47.625947+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:22:48.114949+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:48.124659+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:49.464379+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:22:49.552099+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:49.555625+00:00", "trade", 6.645, 500.0]
["2026-09-24T16:22:49.678207+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:49.680932+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:49.682245+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:49.682699+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:50.188371+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:50.253644+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:50.253667+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:50.253999+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:50.263716+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:50.462730+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:50.626984+00:00", "trade", 6.65, 4.0]
["2026-09-24T16:22:51.590352+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:51.590392+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:51.741207+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:52.414240+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:52.621162+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:52.621230+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:52.621645+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:52.857590+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:52.861503+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:52.965681+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:53.293268+00:00", "trade", 6.645, 5.0]
["2026-09-24T16:22:53.296256+00:00", "trade", 6.645, 200.0]
["2026-09-24T16:22:53.296977+00:00", "trade", 6.645, 200.0]
["2026-09-24T16:22:53.297233+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:22:53.401491+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:53.760180+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:53.760514+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:53.760667+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:53.939129+00:00", "trade", 6.645, 180.0]
["2026-09-24T16:22:53.939185+00:00", "trade", 6.645, 1620.0]
["2026-09-24T16:22:54.324291+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:54.354933+00:00", "trade", 6.645, 50.0]
["2026-09-24T16:22:54.356824+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:56.621087+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:56.736880+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:57.008986+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:58.069160+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:58.805014+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:58.805391+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:59.216054+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:59.479107+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:22:59.930005+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:00.420885+00:00", "trade", 6.645, 1.0]
["2026-09-24T16:23:00.423251+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:00.424609+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:00.524959+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:00.526152+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.492156+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.492172+00:00", "trade", 6.65, 500.0]
["2026-09-24T16:23:01.492173+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.492245+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.492670+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.492849+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.597356+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.607357+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.808375+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.809279+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.809545+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:01.828990+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:02.493239+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:02.493267+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:02.493417+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:02.493878+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:02.493890+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:02.494445+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:02.494967+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:02.670525+00:00", "trade", 6.591, 11.0]
["2026-09-24T16:23:03.803921+00:00", "trade", 6.6401, 30.0]
["2026-09-24T16:23:03.806258+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:23:04.100247+00:00", "trade", 6.645, 2.0]
["2026-09-24T16:23:04.715375+00:00", "trade", 6.6279, 4.0]
["2026-09-24T16:23:04.951049+00:00", "trade", 6.645, 50.0]
["2026-09-24T16:23:05.330536+00:00", "trade", 6.645, 200.0]
["2026-09-24T16:23:07.649715+00:00", "trade", 6.628, 4.0]
["2026-09-24T16:23:08.097024+00:00", "trade", 6.645, 1.0]
["2026-09-24T16:23:08.097116+00:00", "trade", 6.645, 1.0]
["2026-09-24T16:23:08.101317+00:00", "trade", 6.645, 500.0]
["2026-09-24T16:23:08.249214+00:00", "trade", 6.5911, 100.0]
["2026-09-24T16:23:08.925851+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:09.003202+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:11.900882+00:00", "trade", 6.6284, 10.0]
["2026-09-24T16:23:11.903708+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:12.026926+00:00", "trade", 6.6303, 3.0]
["2026-09-24T16:23:12.493953+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:12.494857+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:13.134576+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:13.280018+00:00", "trade", 6.6218, 24.0]
["2026-09-24T16:23:13.771839+00:00", "trade", 6.6247, 3.0]
["2026-09-24T16:23:14.005006+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:15.040323+00:00", "trade", 6.6401, 500.0]
["2026-09-24T16:23:15.397507+00:00", "trade", 6.6477, 100.0]
["2026-09-24T16:23:16.709886+00:00", "trade", 6.6316, 8.0]
["2026-09-24T16:23:16.710736+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:23:16.710817+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:16.764042+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:17.646686+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:23:18.179563+00:00", "trade", 6.6231, 57.0]
["2026-09-24T16:23:18.791373+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:18.806022+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:18.854240+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:19.723298+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:19.724667+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:20.309770+00:00", "trade", 6.6471, 9.0]
["2026-09-24T16:23:20.314551+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:20.553626+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:20.787540+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:21.462072+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:21.981840+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:22.295908+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:22.306723+00:00", "trade", 6.65, 1600.0]
["2026-09-24T16:23:22.824933+00:00", "trade", 6.645, 1.0]
["2026-09-24T16:23:24.391320+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:24.393391+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:24.394084+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:24.748233+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:25.351001+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:26.349585+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:26.927533+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:23:27.472192+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:27.852581+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:28.403801+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:28.737106+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:28.741004+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:29.410003+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:29.410056+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:30.056647+00:00", "trade", 6.6499, 200.0]
["2026-09-24T16:23:30.061805+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:30.061870+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:30.065241+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:30.095518+00:00", "trade", 6.65, 500.0]
["2026-09-24T16:23:30.095633+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:30.096151+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:30.203244+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:30.237076+00:00", "trade", 6.64, 3.0]
["2026-09-24T16:23:30.345345+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:23:30.347735+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:23:30.480159+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:30.480216+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:30.920724+00:00", "trade", 6.6401, 500.0]
["2026-09-24T16:23:31.044131+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:31.059131+00:00", "trade", 6.645, 105.0]
["2026-09-24T16:23:31.095672+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:31.095687+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:31.096045+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:31.096057+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:31.096068+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:31.096096+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:31.096932+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:31.097438+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:32.164070+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:32.164851+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:32.165808+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:32.633204+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:32.696849+00:00", "trade", 6.6401, 125.0]
["2026-09-24T16:23:34.280510+00:00", "trade", 6.6248, 100.0]
["2026-09-24T16:23:35.825603+00:00", "trade", 6.645, 50.0]
["2026-09-24T16:23:38.851144+00:00", "trade", 6.6422, 10.0]
["2026-09-24T16:23:41.096780+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:41.096976+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:41.097334+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:41.097552+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:41.097563+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:41.108710+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:41.437440+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:43.067471+00:00", "trade", 6.645, 27.0]
["2026-09-24T16:23:43.091636+00:00", "trade", 6.645, 10.0]
["2026-09-24T16:23:43.123849+00:00", "trade", 6.6401, 1290.0]
["2026-09-24T16:23:43.130458+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:43.173504+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:43.380520+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:44.097498+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:44.333063+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:44.513821+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:44.514303+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:44.682463+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:45.243411+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:45.611972+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:45.612863+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:46.200470+00:00", "trade", 6.6441, 3.0]
["2026-09-24T16:23:49.743821+00:00", "trade", 6.645, 200.0]
["2026-09-24T16:23:51.310075+00:00", "trade", 6.5944, 100.0]
["2026-09-24T16:23:52.327093+00:00", "trade", 6.6417, 1.0]
["2026-09-24T16:23:54.525938+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:54.536820+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:54.556118+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:54.560016+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.488458+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.522909+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.529524+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.625578+00:00", "trade", 6.645, 400.0]
["2026-09-24T16:23:55.700552+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.700570+00:00", "trade", 6.65, 400.0]
["2026-09-24T16:23:55.700633+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.700924+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.700951+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.701185+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.735358+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:55.807698+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.087934+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.088007+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.591269+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.701229+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.701247+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.701287+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.701650+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.701668+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.701707+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.702508+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.702995+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.703009+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.703029+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:56.703592+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:58.389625+00:00", "trade", 6.5946, 100.0]
["2026-09-24T16:23:58.461839+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:23:58.461907+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:23:58.463366+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:24:01.048960+00:00", "trade", 6.645, 1.0]
["2026-09-24T16:24:01.145483+00:00", "trade", 6.645, 200.0]
["2026-09-24T16:24:01.435253+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:05.017379+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:24:05.019721+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:05.262062+00:00", "trade", 6.65, 224.0]
["2026-09-24T16:24:06.070829+00:00", "trade", 6.6282, 12.0]
["2026-09-24T16:24:06.474145+00:00", "trade", 6.648, 200.0]
["2026-09-24T16:24:06.701700+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:06.702533+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:06.702564+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:06.703040+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:06.714108+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:08.065436+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:08.065611+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:08.070066+00:00", "trade", 6.5947, 10.0]
["2026-09-24T16:24:08.154618+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:08.365851+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:08.483278+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:09.406208+00:00", "trade", 6.645, 500.0]
["2026-09-24T16:24:09.407375+00:00", "trade", 6.645, 500.0]
["2026-09-24T16:24:09.407458+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:09.408189+00:00", "trade", 6.645, 400.0]
["2026-09-24T16:24:09.427213+00:00", "trade", 6.645, 500.0]
["2026-09-24T16:24:09.495459+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:10.052387+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:10.177867+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:12.069660+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:12.069667+00:00", "trade", 6.65, 400.0]
["2026-09-24T16:24:12.069699+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:12.069717+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:12.069728+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:12.070134+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:12.173769+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:13.070267+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:13.070614+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:13.070631+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:13.071505+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:13.071826+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:13.169325+00:00", "trade", 6.6455, 1.0]
["2026-09-24T16:24:15.686266+00:00", "trade", 6.6473, 500.0]
["2026-09-24T16:24:17.403328+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:24:17.403330+00:00", "trade", 6.65, 50.0]
["2026-09-24T16:24:17.403331+00:00", "trade", 6.65, 5.0]
["2026-09-24T16:24:17.403333+00:00", "trade", 6.65, 209.0]
["2026-09-24T16:24:17.403336+00:00", "trade", 6.65, 37.0]
["2026-09-24T16:24:17.403338+00:00", "trade", 6.65, 400.0]
["2026-09-24T16:24:17.403338+00:00", "trade", 6.65, 50.0]
["2026-09-24T16:24:17.403361+00:00", "trade", 6.65, 800.0]
["2026-09-24T16:24:17.403363+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403364+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403377+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403391+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403405+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403411+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403416+00:00", "trade", 6.65, 2400.0]
["2026-09-24T16:24:17.403417+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403418+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403423+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:24:17.403424+00:00", "trade", 6.65, 14.0]
["2026-09-24T16:24:17.403424+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403427+00:00", "trade", 6.65, 733.0]
["2026-09-24T16:24:17.403429+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:24:17.403431+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403431+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403436+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:24:17.403438+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403441+00:00", "trade", 6.65, 400.0]
["2026-09-24T16:24:17.403443+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:24:17.403446+00:00", "trade", 6.65, 500.0]
["2026-09-24T16:24:17.403446+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403446+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403453+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403454+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403460+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403468+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403475+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403488+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403516+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403530+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:24:17.403545+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403554+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403561+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403568+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403574+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:24:17.403575+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403580+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403587+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403596+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403604+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403608+00:00", "trade", 6.65, 180.0]
["2026-09-24T16:24:17.403611+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403618+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403624+00:00", "trade", 6.65, 20.0]
["2026-09-24T16:24:17.403625+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403633+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403640+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403648+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403655+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403662+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403669+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:24:17.403676+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403683+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403690+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403698+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403705+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403711+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403718+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403724+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403731+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403738+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403745+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:24:17.403745+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403748+00:00", "trade", 6.65, 50.0]
["2026-09-24T16:24:17.403748+00:00", "trade", 6.65, 34.0]
["2026-09-24T16:24:17.403748+00:00", "trade", 6.65, 4.0]
["2026-09-24T16:24:17.403752+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403755+00:00", "trade", 6.65, 305.0]
["2026-09-24T16:24:17.403759+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403766+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403773+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403779+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403787+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403795+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403802+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403809+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403820+00:00", "trade", 6.65, 95.0]
["2026-09-24T16:24:17.403830+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403843+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403941+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.403951+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.404679+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.404881+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:24:17.405068+00:00", "trade", 6.655, 18.0]
["2026-09-24T16:24:17.405372+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.405686+00:00", "trade", 6.65, 8.0]
["2026-09-24T16:24:17.406302+00:00", "trade", 6.65, 8.0]
["2026-09-24T16:24:17.406374+00:00", "trade", 6.65, 292.0]
["2026-09-24T16:24:17.407395+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.407726+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.408287+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.408356+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.411934+00:00", "trade", 6.65, 299.0]
["2026-09-24T16:24:17.413419+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.424119+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.424143+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.424400+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.424419+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.424676+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.424983+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:24:17.425134+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.425152+00:00", "trade", 6.65, 4.0]
["2026-09-24T16:24:17.425160+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.425684+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:24:17.427936+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:24:17.428055+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:24:17.432883+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.447858+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.454853+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.464516+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.464540+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.496447+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.496484+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.503359+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.503385+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.521493+00:00", "trade", 6.65, 8.0]
["2026-09-24T16:24:17.521520+00:00", "trade", 6.65, 292.0]
["2026-09-24T16:24:17.591472+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.595169+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.595742+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.772329+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.772356+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.772376+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.772391+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.772395+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:24:17.772995+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:24:17.780100+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:17.886067+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:18.240443+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:18.330190+00:00", "trade", 6.6478, 4.0]
["2026-09-24T16:24:18.330850+00:00", "trade", 6.65, 2.0]
["2026-09-24T16:24:18.330879+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:18.330906+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:18.332500+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.107684+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.346600+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.346629+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.349381+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.349404+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.349410+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.370227+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.494630+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.494656+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:19.495255+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:20.238565+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:20.238591+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:20.464300+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:20.650340+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:20.767216+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.392202+00:00", "trade", 6.6478, 8.0]
["2026-09-24T16:24:21.508119+00:00", "trade", 6.66, 174.0]
["2026-09-24T16:24:21.508121+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:24:21.508122+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508124+00:00", "trade", 6.66, 1200.0]
["2026-09-24T16:24:21.508124+00:00", "trade", 6.66, 292.0]
["2026-09-24T16:24:21.508129+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508135+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508141+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508171+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508178+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508185+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508192+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508200+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508213+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508220+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508233+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508240+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508246+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508266+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508325+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508345+00:00", "trade", 6.655, 134.0]
["2026-09-24T16:24:21.508353+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508383+00:00", "trade", 6.66, 200.0]
["2026-09-24T16:24:21.508397+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:24:21.508402+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:24:21.508406+00:00", "trade", 6.66, 300.0]
["2026-09-24T16:24:21.508437+00:00", "trade", 6.655, 359.0]
["2026-09-24T16:24:21.508437+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:24:21.508438+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508440+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508636+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508655+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508668+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508675+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508695+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508702+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.508735+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:24:21.508759+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:24:21.510401+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.512160+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.513685+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.518871+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:21.901028+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:22.598759+00:00", "trade", 6.6559, 50.0]
["2026-09-24T16:24:23.219621+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:23.220099+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:23.232158+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:24.303970+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:24.608143+00:00", "trade", 6.65, 2.0]
["2026-09-24T16:24:24.613424+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:24.613440+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:25.165445+00:00", "trade", 6.6487, 3.0]
["2026-09-24T16:24:25.448346+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:24:25.449037+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:25.449202+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:25.449209+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:24:25.449219+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:24:25.449222+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:24:25.449223+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449230+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449236+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449244+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449250+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449257+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449264+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449270+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449277+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449283+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449290+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449296+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449302+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449317+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449323+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449340+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449347+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449354+00:00", "trade", 6.66, 5.0]
["2026-09-24T16:24:25.449385+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449416+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.449552+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.450224+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.450902+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.453326+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.456687+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:24:25.456780+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:24:25.456837+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:24:25.456867+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:24:25.457153+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:24:25.457373+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.457393+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.457826+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.457850+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.458628+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.458732+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:24:25.459228+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.459528+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.488438+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.488444+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.488466+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.507693+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:25.950729+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:24:26.027133+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:26.451139+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:26.737062+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:27.027735+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:27.651812+00:00", "trade", 6.665, 5.0]
["2026-09-24T16:24:28.646696+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:28.652137+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:28.652182+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:28.652204+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:30.020487+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:30.335592+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:30.335915+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:30.540648+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:30.837823+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:31.331662+00:00", "trade", 6.667, 500.0]
["2026-09-24T16:24:31.533910+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:31.537046+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:32.566373+00:00", "trade", 6.6699, 149.0]
["2026-09-24T16:24:32.566373+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:32.566841+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:32.587853+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:32.621138+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:32.757577+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:32.758025+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:33.024318+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:33.121390+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:33.993325+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:33.993853+00:00", "trade", 6.67, 300.0]
["2026-09-24T16:24:34.306261+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:34.474218+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:34.532637+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:36.811120+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:24:37.467759+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.472576+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.473111+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.473131+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.544540+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.772902+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.785171+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.814178+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.814721+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.852163+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.890872+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.890977+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.890980+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:24:37.891028+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.891195+00:00", "trade", 6.67, 74.0]
["2026-09-24T16:24:37.891196+00:00", "trade", 6.67, 40.0]
["2026-09-24T16:24:37.891196+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:24:37.891212+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891305+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891313+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891320+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891322+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891408+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891469+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891479+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891490+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891570+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891815+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891837+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891884+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891929+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891943+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891950+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891956+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891962+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891969+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891981+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:24:37.891981+00:00", "trade", 6.67, 68.0]
["2026-09-24T16:24:37.891983+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.891997+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.891997+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.891997+00:00", "trade", 6.67, 66.0]
["2026-09-24T16:24:37.892003+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:24:37.892006+00:00", "trade", 6.67, 132.0]
["2026-09-24T16:24:37.892006+00:00", "trade", 6.67, 67.0]
["2026-09-24T16:24:37.892008+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.892008+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.892014+00:00", "trade", 6.67, 2.0]
["2026-09-24T16:24:37.892017+00:00", "trade", 6.67, 60.0]
["2026-09-24T16:24:37.892017+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.892017+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.892021+00:00", "trade", 6.67, 143.0]
["2026-09-24T16:24:37.892034+00:00", "trade", 6.67, 157.0]
["2026-09-24T16:24:37.892034+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.892056+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.892058+00:00", "trade", 6.67, 66.0]
["2026-09-24T16:24:37.892075+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:24:37.892092+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:24:37.892099+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:24:37.892105+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:24:37.892106+00:00", "trade", 6.67, 10.0]
["2026-09-24T16:24:37.892107+00:00", "trade", 6.67, 225.0]
["2026-09-24T16:24:37.892118+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:24:37.892125+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:24:37.892190+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892233+00:00", "trade", 6.67, 57.0]
["2026-09-24T16:24:37.892249+00:00", "trade", 6.67, 5.0]
["2026-09-24T16:24:37.892254+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:24:37.892255+00:00", "trade", 6.67, 26.0]
["2026-09-24T16:24:37.892268+00:00", "trade", 6.67, 27.0]
["2026-09-24T16:24:37.892277+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892290+00:00", "trade", 6.67, 69.0]
["2026-09-24T16:24:37.892290+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:37.892290+00:00", "trade", 6.67, 10.0]
["2026-09-24T16:24:37.892313+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892315+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:24:37.892326+00:00", "trade", 6.67, 57.0]
["2026-09-24T16:24:37.892334+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892338+00:00", "trade", 6.67, 57.0]
["2026-09-24T16:24:37.892343+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892344+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892354+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892366+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892382+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:24:37.892393+00:00", "trade", 6.67, 10.0]
["2026-09-24T16:24:37.892400+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:24:37.892423+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:24:37.892426+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892429+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892451+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892453+00:00", "trade", 6.67, 14.0]
["2026-09-24T16:24:37.892490+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892498+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892505+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892514+00:00", "trade", 6.67, 60.0]
["2026-09-24T16:24:37.892526+00:00", "trade", 6.67, 45.0]
["2026-09-24T16:24:37.892529+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892529+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892544+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892595+00:00", "trade", 6.67, 14.0]
["2026-09-24T16:24:37.892647+00:00", "trade", 6.67, 2.0]
["2026-09-24T16:24:37.892692+00:00", "trade", 6.67, 10.0]
["2026-09-24T16:24:37.892693+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892701+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892708+00:00", "trade", 6.675, 15.0]
["2026-09-24T16:24:37.892715+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892753+00:00", "trade", 6.67, 6.0]
["2026-09-24T16:24:37.892774+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892837+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892888+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892913+00:00", "trade", 6.67, 20.0]
["2026-09-24T16:24:37.892955+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.892991+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.893010+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.893012+00:00", "trade", 6.67, 48.0]
["2026-09-24T16:24:37.893025+00:00", "trade", 6.67, 7.0]
["2026-09-24T16:24:37.893380+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.894113+00:00", "trade", 6.67, 41.0]
["2026-09-24T16:24:37.894346+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.894359+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.894436+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.894803+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.895051+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.895147+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.895517+00:00", "trade", 6.67, 158.0]
["2026-09-24T16:24:37.895628+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.895644+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.896212+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.896546+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.896735+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.897103+00:00", "trade", 6.668, 86.0]
["2026-09-24T16:24:37.897151+00:00", "trade", 6.67, 400.0]
["2026-09-24T16:24:37.897170+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.897187+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.897197+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.897426+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.897463+00:00", "trade", 6.67, 57.0]
["2026-09-24T16:24:37.897594+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.897689+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.897857+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.901495+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.902870+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.907572+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.907609+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.914196+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.924652+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.924666+00:00", "trade", 6.67, 53.0]
["2026-09-24T16:24:37.925083+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.926329+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.927037+00:00", "trade", 6.67, 66.0]
["2026-09-24T16:24:37.927736+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:37.934224+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:38.068003+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:38.098061+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:38.158043+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:24:38.158445+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:38.160445+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:38.996206+00:00", "trade", 6.6699, 30.0]
["2026-09-24T16:24:38.998873+00:00", "trade", 6.665, 1.0]
["2026-09-24T16:24:39.168225+00:00", "trade", 6.6687, 61.0]
["2026-09-24T16:24:39.210338+00:00", "trade", 6.5984, 100.0]
["2026-09-24T16:24:39.729330+00:00", "trade", 6.665, 171.0]
["2026-09-24T16:24:39.735276+00:00", "trade", 6.6658, 1.0]
["2026-09-24T16:24:41.026297+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:41.026810+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:43.241789+00:00", "trade", 6.6522, 3.0]
["2026-09-24T16:24:44.935430+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:44.935731+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:44.940241+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:45.022260+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:45.173304+00:00", "trade", 6.6697, 400.0]
["2026-09-24T16:24:47.251871+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:47.252278+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:47.314381+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:47.515260+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:48.322796+00:00", "trade", 6.67, 10.0]
["2026-09-24T16:24:48.324166+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:49.081703+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:49.096174+00:00", "trade", 6.665, 2.0]
["2026-09-24T16:24:49.096204+00:00", "trade", 6.66, 2.0]
["2026-09-24T16:24:49.096307+00:00", "trade", 6.665, 48.0]
["2026-09-24T16:24:49.182344+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:49.182798+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:49.374593+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:49.698549+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:49.703368+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:49.703677+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:49.990441+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:50.193088+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:50.466500+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:50.478812+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:51.023452+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:51.039984+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:51.350702+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:51.410889+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:51.511430+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:52.179891+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.057900+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.270425+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.270809+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.270896+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.271996+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.304669+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.375029+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.375477+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.417431+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.417474+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.986024+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:53.986071+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:54.149902+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:54.479161+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:54.479267+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:54.901246+00:00", "trade", 6.6687, 10.0]
["2026-09-24T16:24:55.035369+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.035403+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.035448+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.035512+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.036053+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.036421+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.185466+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.197494+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.356126+00:00", "trade", 6.6535, 4.0]
["2026-09-24T16:24:55.835134+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.926063+00:00", "trade", 6.6687, 1381.0]
["2026-09-24T16:24:55.926422+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.926693+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.926739+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:55.926803+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.167938+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.169438+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.191247+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.229870+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.230317+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.230547+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.474322+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.502434+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.511527+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.872620+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.975804+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:56.980896+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:57.770632+00:00", "trade", 6.668, 159.0]
["2026-09-24T16:24:57.803117+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:58.028367+00:00", "trade", 6.665, 79.0]
["2026-09-24T16:24:58.029063+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:58.029526+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:58.050286+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:58.050332+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:58.050671+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:58.551639+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:59.754597+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:59.764249+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:24:59.774555+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:00.064273+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:00.064321+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:00.935564+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:00.936032+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:01.084156+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:01.084520+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:01.540930+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:01.557581+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:01.652893+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:01.653126+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:01.653171+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:01.722315+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:02.303071+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:02.503288+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:02.629213+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:02.639161+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:03.286888+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:03.287167+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:03.287215+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:03.343724+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:25:03.695889+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.033403+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.042582+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.042644+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.042693+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.206456+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.206719+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.279972+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.280022+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.280070+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.515912+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.787088+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.947831+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:04.947880+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:05.374768+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:05.385023+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:05.875671+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:05.875717+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:05.945853+00:00", "trade", 6.6614, 2.0]
["2026-09-24T16:25:06.144798+00:00", "trade", 6.67, 5.0]
["2026-09-24T16:25:06.325056+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.336053+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.336810+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.366141+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.386389+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.703622+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.744826+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.749638+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.766634+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.853157+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.863061+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:06.987443+00:00", "trade", 6.665, 21.0]
["2026-09-24T16:25:06.987444+00:00", "trade", 6.665, 10.0]
["2026-09-24T16:25:07.003180+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027674+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:25:07.027678+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:25:07.027678+00:00", "trade", 6.66, 13.0]
["2026-09-24T16:25:07.027680+00:00", "trade", 6.66, 50.0]
["2026-09-24T16:25:07.027682+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:25:07.027686+00:00", "trade", 6.66, 400.0]
["2026-09-24T16:25:07.027757+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027764+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027771+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027778+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027793+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027800+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027820+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027827+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027834+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.027840+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028032+00:00", "trade", 6.66, 3.0]
["2026-09-24T16:25:07.028052+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028220+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028227+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028235+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028264+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028269+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028277+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028283+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028324+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:25:07.028325+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028326+00:00", "trade", 6.66, 6000.0]
["2026-09-24T16:25:07.028362+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028364+00:00", "trade", 6.66, 1.0]
["2026-09-24T16:25:07.028365+00:00", "trade", 6.66, 3.0]
["2026-09-24T16:25:07.028404+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028412+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028419+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028419+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028434+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028444+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:25:07.028498+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028524+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028556+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028708+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:25:07.028933+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:25:07.028958+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:25:07.028963+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.028993+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.029077+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.029083+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.029291+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.029713+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.029730+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.030054+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.032149+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.032171+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.032707+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.032715+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.033290+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.035489+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.036744+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.048286+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.068073+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.068110+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.112210+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.112237+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.127741+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.127774+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.163721+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.190474+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.329532+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.330788+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.588085+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.588517+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.588896+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.640582+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.640605+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.641279+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.875372+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.905164+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.909667+00:00", "trade", 6.66, 150.0]
["2026-09-24T16:25:07.910054+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.910813+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:07.910855+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:08.031818+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:08.626116+00:00", "trade", 6.6586, 40.0]
["2026-09-24T16:25:08.715093+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:08.715611+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:09.094764+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.168294+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.169615+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.172510+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.173486+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.196594+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.196646+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.196683+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.196700+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.353696+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.378998+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.382548+00:00", "trade", 6.639, 10.0]
["2026-09-24T16:25:10.523776+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.524226+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.622968+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.623421+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.623484+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.623939+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.741408+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:10.746152+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:11.437357+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:11.442963+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:11.705279+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:12.048515+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:12.065679+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:12.189267+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:12.303305+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:12.308185+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:12.323215+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:12.538591+00:00", "trade", 6.6557, 4.0]
["2026-09-24T16:25:12.654365+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:12.655448+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:12.690554+00:00", "trade", 6.657, 1000.0]
["2026-09-24T16:25:13.085510+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:13.095969+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:13.096426+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:14.141830+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:14.142107+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:14.142816+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:14.143269+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:14.480234+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:15.531016+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:15.531473+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:15.585474+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:15.982940+00:00", "trade", 6.6419, 100.0]
["2026-09-24T16:25:16.248010+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:16.261856+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:16.645905+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:16.647097+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:17.031986+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:17.033598+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:17.046830+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:17.046894+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:17.047351+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:17.047623+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:18.030085+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:19.493724+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:20.387379+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:20.387843+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:20.417239+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:21.255160+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:21.544256+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:21.544711+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:21.619999+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:21.620469+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:22.521309+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:22.530863+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:22.623299+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:23.197783+00:00", "trade", 6.655, 990.0]
["2026-09-24T16:25:23.820255+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.655119+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.657469+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.658303+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874635+00:00", "trade", 6.655, 400.0]
["2026-09-24T16:25:24.874745+00:00", "trade", 6.655, 400.0]
["2026-09-24T16:25:24.874747+00:00", "trade", 6.655, 400.0]
["2026-09-24T16:25:24.874757+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874798+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:25:24.874806+00:00", "trade", 6.655, 400.0]
["2026-09-24T16:25:24.874806+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:25:24.874807+00:00", "trade", 6.655, 342.0]
["2026-09-24T16:25:24.874808+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.874810+00:00", "trade", 6.655, 400.0]
["2026-09-24T16:25:24.874811+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.874813+00:00", "trade", 6.65, 400.0]
["2026-09-24T16:25:24.874815+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.874851+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874858+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874865+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874871+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874878+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874892+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874898+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874932+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.874938+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875079+00:00", "trade", 6.65, 300.0]
["2026-09-24T16:25:24.875080+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875112+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875140+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875147+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875155+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875165+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:25:24.875170+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.875170+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875177+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875184+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875192+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875207+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875221+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875243+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875380+00:00", "trade", 6.65, 10.0]
["2026-09-24T16:25:24.875382+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.875391+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:25:24.875414+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.875416+00:00", "trade", 6.65, 290.0]
["2026-09-24T16:25:24.875431+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:25:24.875475+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875482+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875514+00:00", "trade", 6.65, 27.0]
["2026-09-24T16:25:24.875551+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.875558+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875561+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:25:24.875571+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.875576+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:25:24.875582+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:25:24.875591+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.875600+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:24.875763+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.875897+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.876004+00:00", "trade", 6.65, 44.0]
["2026-09-24T16:25:24.876085+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.876342+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.876367+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.876375+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.876454+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.876579+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.876836+00:00", "trade", 6.65, 14.0]
["2026-09-24T16:25:24.876971+00:00", "trade", 6.65, 23.0]
["2026-09-24T16:25:24.877040+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.877788+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.878329+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:24.924039+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.050236+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.095059+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.100457+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.100953+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.137617+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.139792+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.141325+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.343922+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:25:25.344966+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.618919+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.700324+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.700782+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:25.976956+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:26.161812+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:26.202326+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:26.202799+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:26.222192+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:26.540662+00:00", "trade", 6.652, 146.0]
["2026-09-24T16:25:26.588295+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:26.694222+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:27.566027+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:27.566533+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:28.330904+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:29.024689+00:00", "trade", 6.65, 69.0]
["2026-09-24T16:25:29.129587+00:00", "trade", 6.6609, 6.0]
["2026-09-24T16:25:29.341041+00:00", "trade", 6.6501, 149.0]
["2026-09-24T16:25:29.489020+00:00", "trade", 6.6505, 1.0]
["2026-09-24T16:25:30.130836+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:30.130925+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:25:30.132504+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:30.133096+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:30.159953+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:30.205998+00:00", "trade", 6.6559, 11.0]
["2026-09-24T16:25:30.232479+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:30.717796+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:30.818623+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:31.077326+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:31.278214+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:32.210383+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:32.247400+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:32.247455+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:32.247456+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:25:32.247458+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:25:32.247461+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:25:32.247499+00:00", "trade", 6.65, 34.0]
["2026-09-24T16:25:32.247780+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:32.247845+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:25:32.247848+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:25:32.247849+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.247854+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.247862+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.247870+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.247876+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.247893+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.247910+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.247948+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.248186+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.248225+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.248236+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.248286+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.248316+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.248333+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.248556+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.248688+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.249082+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:25:32.250224+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:25:32.250368+00:00", "trade", 6.645, 200.0]
["2026-09-24T16:25:32.250646+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.254851+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.255064+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.255075+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.258193+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.287037+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.290731+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.291394+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.291704+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.331314+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.331393+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:32.801626+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:33.427359+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:33.615979+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:33.616908+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:33.900940+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:33.978662+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:34.131964+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:34.145841+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:34.485692+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:34.486027+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:34.645551+00:00", "trade", 6.6401, 1105.0]
["2026-09-24T16:25:34.751357+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:25:34.875799+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:34.876137+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:34.876844+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:34.876851+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:36.006926+00:00", "trade", 6.645, 1.0]
["2026-09-24T16:25:36.009144+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:36.009173+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:36.009838+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:36.224370+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:36.464214+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:36.569001+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:36.569027+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:36.619593+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:37.072771+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:37.073665+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:37.074126+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:37.619033+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:37.628552+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:37.628893+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:37.829595+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:37.829934+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.010932+00:00", "trade", 6.645, 1.0]
["2026-09-24T16:25:38.033168+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.033595+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.034293+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.044986+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.057002+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.524314+00:00", "trade", 6.645, 4000.0]
["2026-09-24T16:25:38.681742+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:25:38.684507+00:00", "trade", 6.64, 14.0]
["2026-09-24T16:25:38.684546+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.685058+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.685059+00:00", "trade", 6.64, 400.0]
["2026-09-24T16:25:38.685060+00:00", "trade", 6.64, 500.0]
["2026-09-24T16:25:38.685062+00:00", "trade", 6.64, 10.0]
["2026-09-24T16:25:38.685063+00:00", "trade", 6.64, 1100.0]
["2026-09-24T16:25:38.685064+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.685066+00:00", "trade", 6.64, 66.0]
["2026-09-24T16:25:38.685078+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:25:38.685126+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685133+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685139+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685146+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685153+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685164+00:00", "trade", 6.64, 12.0]
["2026-09-24T16:25:38.685172+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685173+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:25:38.685178+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685184+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685191+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685204+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685210+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685218+00:00", "trade", 6.64, 200.0]
["2026-09-24T16:25:38.685223+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685226+00:00", "trade", 6.64, 200.0]
["2026-09-24T16:25:38.685231+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:25:38.685236+00:00", "trade", 6.64, 79.0]
["2026-09-24T16:25:38.685236+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685240+00:00", "trade", 6.64, 20.0]
["2026-09-24T16:25:38.685241+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685243+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685249+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685257+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685264+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685303+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:25:38.685356+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.685452+00:00", "trade", 6.64, 14.0]
["2026-09-24T16:25:38.685495+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.685542+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.685585+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.685701+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.686291+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.686316+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.686804+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.686837+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.687020+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.688801+00:00", "trade", 6.635, 342.0]
["2026-09-24T16:25:38.689377+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.689400+00:00", "trade", 6.64, 2.0]
["2026-09-24T16:25:38.690015+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.690162+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.692117+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.692146+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:38.710737+00:00", "trade", 6.64, 14.0]
["2026-09-24T16:25:38.719023+00:00", "trade", 6.64, 298.0]
["2026-09-24T16:25:39.030080+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:40.022859+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:40.024015+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:40.168830+00:00", "trade", 6.636, 367.0]
["2026-09-24T16:25:40.169622+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:40.543593+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:25:43.716571+00:00", "trade", 6.6302, 102.0]
["2026-09-24T16:25:43.717263+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:43.717686+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:43.717694+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:43.738963+00:00", "trade", 6.6302, 1.0]
["2026-09-24T16:25:44.097635+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:44.346295+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:44.346752+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:44.508409+00:00", "trade", 6.6399, 200.0]
["2026-09-24T16:25:45.078247+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:45.078709+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:45.177390+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:45.523491+00:00", "trade", 6.635, 15.0]
["2026-09-24T16:25:45.574579+00:00", "trade", 6.6333, 1.0]
["2026-09-24T16:25:46.710246+00:00", "trade", 6.6537, 3.0]
["2026-09-24T16:25:47.020875+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:47.350757+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:47.582531+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:47.582992+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:47.584159+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:47.870932+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:48.778799+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:48.779258+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:48.779649+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:49.423760+00:00", "trade", 6.6446, 200.0]
["2026-09-24T16:25:49.619637+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:49.620093+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:50.953525+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:52.166491+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:52.166980+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:52.220064+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:52.226324+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:53.828311+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:54.690397+00:00", "trade", 6.6143, 4.0]
["2026-09-24T16:25:57.504609+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:57.536220+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:57.792643+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:57.793172+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:57.822836+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:57.937001+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:57.938134+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:58.118542+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:58.119376+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:58.530445+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:58.835806+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:58.836077+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:58.836419+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:58.839771+00:00", "trade", 6.635, 400.0]
["2026-09-24T16:25:58.839784+00:00", "trade", 6.635, 400.0]
["2026-09-24T16:25:58.840165+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:58.840617+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:25:59.841038+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:00.130227+00:00", "trade", 6.6148, 20.0]
["2026-09-24T16:26:00.275673+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:00.539160+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:00.539621+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:00.539707+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:01.122656+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:01.123138+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:01.664172+00:00", "trade", 6.6503, 2.0]
["2026-09-24T16:26:02.512312+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:02.512762+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:03.898015+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:03.898868+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:04.470266+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:05.022333+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:05.976841+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:06.270607+00:00", "trade", 6.635, 200.0]
["2026-09-24T16:26:06.699310+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:07.178563+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:08.163034+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:08.163492+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:08.246457+00:00", "trade", 6.63, 301.0]
["2026-09-24T16:26:08.307892+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:08.421528+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:09.346252+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:09.347322+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:09.493207+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:09.493668+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:09.582088+00:00", "trade", 6.63, 100.0]
["2026-09-24T16:26:10.135925+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:10.756383+00:00", "trade", 6.6537, 6.0]
["2026-09-24T16:26:10.757721+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:10.758171+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:10.758180+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:10.758395+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:10.758754+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:10.759206+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:11.289807+00:00", "trade", 6.6207, 42.0]
["2026-09-24T16:26:11.549835+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:11.550291+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:11.990379+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:11.990843+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:11.990927+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:12.873414+00:00", "trade", 6.6301, 700.0]
["2026-09-24T16:26:13.509586+00:00", "trade", 6.6209, 33.0]
["2026-09-24T16:26:14.217026+00:00", "trade", 6.636, 100.0]
["2026-09-24T16:26:15.065577+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:15.067241+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:15.107469+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:15.445196+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:26:15.871775+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:15.874009+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:16.518323+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:16.685698+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:16.714125+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:16.818098+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:16.963592+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:16.964785+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:16.965642+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:16.966093+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:17.891633+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:17.892092+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:18.598550+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:18.599008+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:18.599414+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:18.738791+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:18.739245+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:19.349494+00:00", "trade", 6.6228, 34.0]
["2026-09-24T16:26:20.707923+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:20.723074+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:21.516306+00:00", "trade", 6.6535, 1.0]
["2026-09-24T16:26:21.516314+00:00", "trade", 6.6535, 1.0]
["2026-09-24T16:26:21.516322+00:00", "trade", 6.6535, 1.0]
["2026-09-24T16:26:21.787689+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.025687+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556269+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.556271+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.556273+00:00", "trade", 6.64, 50.0]
["2026-09-24T16:26:22.556274+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.556364+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556370+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556376+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556378+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556391+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556398+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556418+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556562+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556573+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556580+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556590+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556598+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.556605+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556613+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556620+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556620+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556630+00:00", "trade", 6.64, 77.0]
["2026-09-24T16:26:22.556635+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556638+00:00", "trade", 6.64, 96.0]
["2026-09-24T16:26:22.556642+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556649+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556655+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556660+00:00", "trade", 6.64, 200.0]
["2026-09-24T16:26:22.556669+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556670+00:00", "trade", 6.64, 589.0]
["2026-09-24T16:26:22.556675+00:00", "trade", 6.64, 589.0]
["2026-09-24T16:26:22.556679+00:00", "trade", 6.64, 322.0]
["2026-09-24T16:26:22.556685+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.556693+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.556699+00:00", "trade", 6.64, 200.0]
["2026-09-24T16:26:22.556714+00:00", "trade", 6.64, 80.0]
["2026-09-24T16:26:22.556714+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.556723+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:26:22.556727+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556735+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556743+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556750+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556754+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556756+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556762+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556768+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556783+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556790+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556797+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556803+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556807+00:00", "trade", 6.64, 256.0]
["2026-09-24T16:26:22.556810+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556825+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556832+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556839+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:26:22.556845+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:22.556846+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:22.556860+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:22.556899+00:00", "trade", 6.64, 5.0]
["2026-09-24T16:26:22.556903+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.557014+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.557075+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:22.557364+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:22.557602+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:22.558315+00:00", "trade", 6.64, 100.0]
["2026-09-24T16:26:22.558891+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:22.858107+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.076272+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.182354+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.247522+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.281325+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.281990+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.293970+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.294415+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.294865+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.299603+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.340282+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.353548+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.377563+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.833437+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:23.913650+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.121643+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.180304+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.180357+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.271169+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.344352+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.536236+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.557423+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.644998+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.645311+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.649361+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.988455+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:24.999629+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:25.209620+00:00", "trade", 6.6288, 3.0]
["2026-09-24T16:26:25.323678+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:25.687701+00:00", "trade", 6.6521, 3.0]
["2026-09-24T16:26:26.314127+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.429308+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.485243+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.492434+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.570849+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.571382+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.579788+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.591636+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.727561+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.852154+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:26.862715+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.005982+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.018644+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.027127+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.037253+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.061674+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.061675+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.086147+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.091706+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.107189+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.117865+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.127067+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:26:27.128295+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.219846+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.238759+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.239257+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.252987+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.273721+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.274172+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.274182+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.311867+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.312953+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.576535+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.578610+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:27.784412+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:28.096027+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:28.096490+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:28.150698+00:00", "trade", 6.6521, 8.0]
["2026-09-24T16:26:28.401330+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:28.401791+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:28.577947+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:28.656776+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:28.866981+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.024564+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.025101+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.025557+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.026737+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.034477+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.104529+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.105001+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.105452+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.235051+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.236461+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.375535+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.413711+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.413745+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.485273+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:29.486815+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.037056+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.040314+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.106887+00:00", "trade", 6.65, 917.0]
["2026-09-24T16:26:30.106978+00:00", "trade", 6.65, 14.0]
["2026-09-24T16:26:30.107184+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.107524+00:00", "trade", 6.6499, 14.0]
["2026-09-24T16:26:30.107846+00:00", "trade", 6.65, 49.0]
["2026-09-24T16:26:30.107847+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:26:30.107849+00:00", "trade", 6.65, 132.0]
["2026-09-24T16:26:30.107896+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:26:30.107903+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:26:30.107912+00:00", "trade", 6.6499, 917.0]
["2026-09-24T16:26:30.107922+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.107929+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.107935+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.107940+00:00", "trade", 6.6499, 15.0]
["2026-09-24T16:26:30.107942+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.107955+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.107961+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.107968+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.107975+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.107989+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:30.108019+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:30.108020+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108026+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108033+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108041+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108048+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108054+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108061+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108067+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108074+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108081+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108266+00:00", "trade", 6.6499, 1800.0]
["2026-09-24T16:26:30.108376+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108398+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108405+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108449+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108464+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108619+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108621+00:00", "trade", 6.6499, 100.0]
["2026-09-24T16:26:30.108643+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108648+00:00", "trade", 6.6499, 100.0]
["2026-09-24T16:26:30.108693+00:00", "trade", 6.65, 1800.0]
["2026-09-24T16:26:30.108770+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108860+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.108975+00:00", "trade", 6.6499, 49.0]
["2026-09-24T16:26:30.109001+00:00", "trade", 6.6499, 100.0]
["2026-09-24T16:26:30.109129+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.109135+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.109251+00:00", "trade", 6.65, 15.0]
["2026-09-24T16:26:30.109328+00:00", "trade", 6.6499, 132.0]
["2026-09-24T16:26:30.109871+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:26:30.109873+00:00", "trade", 6.655, 900.0]
["2026-09-24T16:26:30.110257+00:00", "trade", 6.655, 342.0]
["2026-09-24T16:26:30.110258+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:26:30.110330+00:00", "trade", 6.655, 300.0]
["2026-09-24T16:26:30.110919+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.111700+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.117343+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.120885+00:00", "trade", 6.66, 2858.0]
["2026-09-24T16:26:30.121491+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.126282+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.126524+00:00", "trade", 6.655, 200.0]
["2026-09-24T16:26:30.127933+00:00", "trade", 6.66, 59.0]
["2026-09-24T16:26:30.127958+00:00", "trade", 6.659, 300.0]
["2026-09-24T16:26:30.128090+00:00", "trade", 6.66, 14.0]
["2026-09-24T16:26:30.128277+00:00", "trade", 6.659, 500.0]
["2026-09-24T16:26:30.128341+00:00", "trade", 6.655, 700.0]
["2026-09-24T16:26:30.128459+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.128465+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.128830+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.128832+00:00", "trade", 6.66, 14.0]
["2026-09-24T16:26:30.128962+00:00", "trade", 6.66, 600.0]
["2026-09-24T16:26:30.129392+00:00", "trade", 6.66, 900.0]
["2026-09-24T16:26:30.129736+00:00", "trade", 6.66, 227.0]
["2026-09-24T16:26:30.134875+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.135318+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.135391+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.137518+00:00", "trade", 6.659, 600.0]
["2026-09-24T16:26:30.137815+00:00", "trade", 6.659, 1300.0]
["2026-09-24T16:26:30.137836+00:00", "trade", 6.66, 400.0]
["2026-09-24T16:26:30.138061+00:00", "trade", 6.66, 800.0]
["2026-09-24T16:26:30.138557+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.138818+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.138932+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.139378+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.145635+00:00", "trade", 6.66, 3600.0]
["2026-09-24T16:26:30.152949+00:00", "trade", 6.66, 286.0]
["2026-09-24T16:26:30.153625+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.155187+00:00", "trade", 6.66, 3400.0]
["2026-09-24T16:26:30.155946+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.163199+00:00", "trade", 6.66, 2900.0]
["2026-09-24T16:26:30.163408+00:00", "trade", 6.66, 13373.0]
["2026-09-24T16:26:30.163942+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.200806+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.756063+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.756764+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.757235+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.853407+00:00", "trade", 6.6553, 1.0]
["2026-09-24T16:26:30.853461+00:00", "trade", 6.6529, 3.0]
["2026-09-24T16:26:30.855251+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:30.855802+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:31.067269+00:00", "trade", 6.6501, 100.0]
["2026-09-24T16:26:31.454344+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:31.454828+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:31.455263+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:31.455722+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:31.715879+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:31.869745+00:00", "trade", 6.6327, 23.0]
["2026-09-24T16:26:31.908088+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:32.225569+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:32.911429+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.012894+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.013337+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.013359+00:00", "trade", 6.66, 200.0]
["2026-09-24T16:26:33.013390+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.013824+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.014279+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.014730+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.014850+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.015076+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.017393+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.018042+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045027+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:26:33.045049+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:26:33.045049+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045069+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045077+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045083+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045090+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045104+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045112+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045118+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045137+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045175+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045198+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:26:33.045201+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:26:33.045264+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:26:33.045334+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045563+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045631+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045818+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.045834+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.046877+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.046937+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.048018+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.048032+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.048041+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.048165+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:33.289344+00:00", "trade", 6.6531, 5.0]
["2026-09-24T16:26:34.600610+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:34.600667+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:34.601602+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:34.601914+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:34.630192+00:00", "trade", 6.655, 2.0]
["2026-09-24T16:26:34.757260+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:34.821594+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:34.822030+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:35.069573+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:36.028669+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:36.111852+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:36.929606+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:36.929696+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:37.043101+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:37.043564+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:37.049596+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:37.054708+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:37.060993+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:37.791357+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:37.897181+00:00", "trade", 6.6543, 1.0]
["2026-09-24T16:26:40.061835+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:40.063238+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:40.084523+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:40.125640+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:40.545073+00:00", "trade", 6.651, 400.0]
["2026-09-24T16:26:40.693803+00:00", "trade", 6.655, 150.0]
["2026-09-24T16:26:40.764777+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:40.765264+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:40.843016+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:41.863525+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:41.865860+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:41.870988+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:42.189236+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:42.190155+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:42.190321+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:44.064680+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:44.222535+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:44.306485+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:45.413816+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:46.710504+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:46.710537+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:46.710827+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:46.749872+00:00", "trade", 6.66, 200.0]
["2026-09-24T16:26:46.750621+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:46.750924+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.122490+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.136755+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.137211+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.228340+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.228797+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.231270+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.440269+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.510871+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.809023+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:48.809329+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:49.312662+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:49.314434+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:49.400705+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:49.596104+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:50.129192+00:00", "trade", 6.654, 4.0]
["2026-09-24T16:26:50.425822+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:50.426961+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:50.720320+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:50.723535+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:50.874660+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:50.888272+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:50.888751+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:51.150913+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:51.301923+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:52.028240+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:52.435749+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:52.436823+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:52.576025+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:52.597643+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:52.598860+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:53.420452+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:53.420943+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:53.442550+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:54.570652+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:54.571135+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:54.725614+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:54.730411+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:55.360381+00:00", "trade", 6.654, 1.0]
["2026-09-24T16:26:55.630085+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:55.858103+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.001163+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.002086+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.031319+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.191847+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.214068+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.296141+00:00", "trade", 6.65, 75.0]
["2026-09-24T16:26:56.388679+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.509943+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.514769+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.647430+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.647932+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.649022+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.649661+00:00", "trade", 6.655, 5.0]
["2026-09-24T16:26:56.683854+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.684311+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.688906+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.740401+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:56.869949+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:57.870248+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:57.912913+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525201+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:26:58.525222+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:26:58.525224+00:00", "trade", 6.65, 132.0]
["2026-09-24T16:26:58.525226+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:26:58.525281+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525287+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525294+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525301+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525308+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525321+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525328+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525342+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525443+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525462+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525469+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525477+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525500+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:26:58.525579+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525681+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525712+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525719+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:26:58.525726+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525733+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525739+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525746+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525752+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525759+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525765+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525772+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525779+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525786+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525792+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525800+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:26:58.525817+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:26:58.525818+00:00", "trade", 6.65, 200.0]
["2026-09-24T16:26:58.525818+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.525862+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.525945+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.525974+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.525981+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.526011+00:00", "trade", 6.65, 255.0]
["2026-09-24T16:26:58.526071+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.526102+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.526360+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.527561+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.529286+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.530343+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.531388+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.562574+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.563006+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:58.885914+00:00", "trade", 6.6417, 1.0]
["2026-09-24T16:26:59.467334+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:26:59.475069+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:01.971580+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:02.081946+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:02.082445+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:02.843622+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.501162+00:00", "trade", 6.64, 1648.0]
["2026-09-24T16:27:03.501844+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.501892+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.501959+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.502256+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.894129+00:00", "quote", 6.63, 6.65]
["2026-09-24T16:27:03.894640+00:00", "quote", 6.63, 6.65]
["2026-09-24T16:27:03.894751+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.898814+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.903939+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.908863+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.916487+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.916988+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.929714+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.935928+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.936113+00:00", "quote", 6.63, 6.65]
["2026-09-24T16:27:03.936272+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.936504+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.936551+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:03.950875+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:04.008350+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:04.073765+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:04.073921+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:04.073958+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:04.074084+00:00", "quote", 6.63, 6.65]
["2026-09-24T16:27:04.074090+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.074098+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.074118+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.074125+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.074134+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.074465+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.074554+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.074847+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.074931+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.075003+00:00", "trade", 6.64, 10.0]
["2026-09-24T16:27:04.075081+00:00", "trade", 6.64, 342.0]
["2026-09-24T16:27:04.075088+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.075351+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:27:04.075436+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.075468+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.076936+00:00", "trade", 6.64, 341.0]
["2026-09-24T16:27:04.079430+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.079455+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.079477+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.079996+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.087813+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.098425+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.264398+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.264766+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.437291+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.438215+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.438687+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.448858+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.448889+00:00", "trade", 6.64, 40.0]
["2026-09-24T16:27:04.449767+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.450061+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.450076+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.491274+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.491425+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.496216+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.587598+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.647250+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.662952+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.781543+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.829350+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:04.930984+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.234729+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.238626+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.255534+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.255551+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.255571+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.255616+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.255900+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.255967+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.255982+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.256070+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.256103+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.256417+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.256427+00:00", "trade", 6.645, 341.0]
["2026-09-24T16:27:05.256434+00:00", "trade", 6.645, 659.0]
["2026-09-24T16:27:05.256463+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.256912+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.257285+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.266449+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.295120+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.566352+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.566896+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.567345+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.578343+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.683095+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:05.710679+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:05.710693+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:05.710707+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:05.710709+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.710713+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.712193+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.712314+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.712414+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.712889+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.712890+00:00", "trade", 6.64, 400.0]
["2026-09-24T16:27:05.713038+00:00", "trade", 6.64, 342.0]
["2026-09-24T16:27:05.713581+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.713789+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.719584+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.724470+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.831102+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.831441+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:05.831464+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:06.041388+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:06.041776+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:06.052848+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:06.483511+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:07.189650+00:00", "trade", 6.6545, 2.0]
["2026-09-24T16:27:07.800660+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:07.878964+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:08.841833+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:08.852910+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:08.891153+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:09.029346+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:09.544093+00:00", "trade", 6.6374, 49.0]
["2026-09-24T16:27:10.229275+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.229588+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.229824+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.230217+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.231444+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.241598+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.686520+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.686940+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.687173+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.687497+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.687915+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.689584+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.699525+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:10.828088+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:11.072297+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:11.072346+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:11.074160+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:11.118123+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:11.536530+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:11.659409+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:11.659458+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:11.927832+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:11.929744+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:12.672012+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:12.672062+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:13.424847+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:13.425444+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:13.629644+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:13.630151+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:13.722722+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:13.722790+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:13.943056+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:13.968722+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.090060+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.091045+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.091172+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.257153+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.264096+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.455616+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.516495+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.525470+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.682835+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.689061+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:14.724485+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:15.030175+00:00", "trade", 6.6551, 4.0]
["2026-09-24T16:27:15.255687+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:15.256420+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:15.265626+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:15.269623+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:15.279908+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:15.292547+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:15.407709+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:15.695099+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.132905+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.779928+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.786319+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.786575+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.786659+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.786682+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.786689+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.787582+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.794826+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.794850+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.835612+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.839096+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.839272+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.840214+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.840463+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.840539+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.844801+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.879934+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.879991+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:16.880747+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:17.325577+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:17.326052+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:17.764709+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:17.813024+00:00", "trade", 6.635, 100.0]
["2026-09-24T16:27:18.029227+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.029253+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.030150+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.030979+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.180041+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.307231+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.322891+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.323328+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.323384+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.324292+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.333266+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.355169+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.391862+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.453669+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.681143+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.681173+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:18.871088+00:00", "quote", 6.63, 6.64]
["2026-09-24T16:27:19.017360+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017367+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017374+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017387+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017402+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017410+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017446+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017684+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017700+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017707+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017722+00:00", "quote", 6.64, 6.64]
["2026-09-24T16:27:19.017737+00:00", "trade", 6.64, 50.0]
["2026-09-24T16:27:19.017837+00:00", "trade", 6.64, 200.0]
["2026-09-24T16:27:19.017837+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.017863+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.018082+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.018213+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.018253+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.018401+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.018527+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.020071+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.020511+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.020614+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.021007+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.038651+00:00", "trade", 6.645, 100.0]
["2026-09-24T16:27:19.039298+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:19.039622+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.579451+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:27:20.579513+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:27:20.579522+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579529+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579577+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579643+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579804+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579841+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579855+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579862+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579864+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579906+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579922+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.579950+00:00", "trade", 6.65, 400.0]
["2026-09-24T16:27:20.579997+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580002+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580051+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580058+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580064+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580072+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580087+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580172+00:00", "trade", 6.65, 10.0]
["2026-09-24T16:27:20.580228+00:00", "trade", 6.65, 7.0]
["2026-09-24T16:27:20.580283+00:00", "trade", 6.65, 11.0]
["2026-09-24T16:27:20.580308+00:00", "trade", 6.65, 2.0]
["2026-09-24T16:27:20.580375+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580424+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580512+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580527+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580592+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580653+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:20.580694+00:00", "quote", 6.65, 6.65]
["2026-09-24T16:27:20.580697+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.580706+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.580712+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.580719+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.580720+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.580726+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.580732+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.580739+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.580745+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.580751+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.581167+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.581599+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.586569+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.589576+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.611536+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.611566+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.680903+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.728871+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.729025+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:20.731895+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:21.334574+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:21.349855+00:00", "quote", 6.64, 6.65]
["2026-09-24T16:27:21.504649+00:00", "quote", 6.64, 6.66]
["2026-09-24T16:27:21.504654+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.504660+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.504720+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.504843+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.504927+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:27:21.505131+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.505138+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.505184+00:00", "trade", 6.65, 100.0]
["2026-09-24T16:27:21.505266+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.505482+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.505748+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.506423+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.510173+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.512873+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.522065+00:00", "trade", 6.65, 11.0]
["2026-09-24T16:27:21.541999+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.542021+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.575643+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.583224+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.583717+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.594503+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.628619+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.633331+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.633352+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.747956+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.756268+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:21.806495+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:22.229627+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:22.277969+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:22.630173+00:00", "trade", 6.6351, 100.0]
["2026-09-24T16:27:22.926022+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:22.979239+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:23.102056+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:23.102508+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:23.154427+00:00", "trade", 6.6545, 1.0]
["2026-09-24T16:27:23.769747+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.002016+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.002049+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.011559+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.011584+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.038220+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.046645+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.046977+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.273590+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.273620+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.454621+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.455540+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.458784+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.458817+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.459182+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:24.459966+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:25.147273+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:25.147966+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:25.157228+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:25.290139+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:26.405824+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:26.408115+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:26.408913+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:26.409365+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:26.530511+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:26.530551+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:26.531034+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:26.531609+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:27.027961+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:27.027990+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:27.028506+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:27.107482+00:00", "trade", 6.655, 100.0]
["2026-09-24T16:27:27.116694+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:27.737226+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:27.737434+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:27.747747+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:27.747785+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.046785+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.047298+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.056815+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.056846+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.101096+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.101597+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.111772+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.111827+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.111864+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.112093+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.665626+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.666110+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.666132+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.667820+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.675570+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.824981+00:00", "trade", 6.6525, 1.0]
["2026-09-24T16:27:28.916362+00:00", "trade", 6.66, 65.0]
["2026-09-24T16:27:28.916370+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.916378+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916388+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916397+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916403+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916418+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916426+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916441+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916448+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916468+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916475+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916496+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916504+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916699+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916715+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916732+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:27:28.916972+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.916984+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917073+00:00", "trade", 6.66, 2.0]
["2026-09-24T16:27:28.917073+00:00", "trade", 6.66, 5.0]
["2026-09-24T16:27:28.917119+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917120+00:00", "trade", 6.66, 400.0]
["2026-09-24T16:27:28.917121+00:00", "trade", 6.66, 400.0]
["2026-09-24T16:27:28.917122+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:27:28.917124+00:00", "trade", 6.66, 54.0]
["2026-09-24T16:27:28.917127+00:00", "trade", 6.66, 234.0]
["2026-09-24T16:27:28.917127+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917134+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917140+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917145+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:27:28.917148+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917151+00:00", "trade", 6.66, 200.0]
["2026-09-24T16:27:28.917157+00:00", "trade", 6.66, 54.0]
["2026-09-24T16:27:28.917157+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917159+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:27:28.917159+00:00", "trade", 6.66, 287.0]
["2026-09-24T16:27:28.917159+00:00", "trade", 6.66, 21.0]
["2026-09-24T16:27:28.917163+00:00", "trade", 6.66, 563.0]
["2026-09-24T16:27:28.917164+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:27:28.917165+00:00", "trade", 6.66, 16.0]
["2026-09-24T16:27:28.917166+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917170+00:00", "trade", 6.66, 58.0]
["2026-09-24T16:27:28.917174+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917175+00:00", "trade", 6.66, 2.0]
["2026-09-24T16:27:28.917182+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917224+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917234+00:00", "trade", 6.66, 202.0]
["2026-09-24T16:27:28.917240+00:00", "trade", 6.66, 3.0]
["2026-09-24T16:27:28.917241+00:00", "trade", 6.66, 255.0]
["2026-09-24T16:27:28.917243+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:27:28.917245+00:00", "trade", 6.66, 120.0]
["2026-09-24T16:27:28.917245+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:27:28.917250+00:00", "trade", 6.66, 215.0]
["2026-09-24T16:27:28.917259+00:00", "trade", 6.66, 158.0]
["2026-09-24T16:27:28.917264+00:00", "trade", 6.66, 166.0]
["2026-09-24T16:27:28.917268+00:00", "trade", 6.66, 148.0]
["2026-09-24T16:27:28.917268+00:00", "trade", 6.66, 86.0]
["2026-09-24T16:27:28.917276+00:00", "trade", 6.66, 255.0]
["2026-09-24T16:27:28.917282+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917330+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917538+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917554+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917679+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917690+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.917906+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.918344+00:00", "trade", 6.66, 66.0]
["2026-09-24T16:27:28.918366+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.918382+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.918394+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.918402+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.918412+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.918420+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.918441+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.918473+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.918977+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:28.919527+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.920517+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.920804+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.920894+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.921006+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.921014+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.921021+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.921285+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.921642+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.922418+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.922444+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.922906+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926510+00:00", "trade", 6.66, 23.0]
["2026-09-24T16:27:28.926676+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926677+00:00", "trade", 6.66, 100.0]
["2026-09-24T16:27:28.926680+00:00", "trade", 6.66, 970.0]
["2026-09-24T16:27:28.926680+00:00", "trade", 6.66, 66.0]
["2026-09-24T16:27:28.926682+00:00", "trade", 6.66, 186.0]
["2026-09-24T16:27:28.926684+00:00", "trade", 6.66, 23.0]
["2026-09-24T16:27:28.926684+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926688+00:00", "trade", 6.66, 259.0]
["2026-09-24T16:27:28.926691+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926698+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926705+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926729+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926774+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926798+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926879+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.926929+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.927056+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.927212+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.927231+00:00", "trade", 6.66, 114.0]
["2026-09-24T16:27:28.927232+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.927402+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.927709+00:00", "trade", 6.66, 114.0]
["2026-09-24T16:27:28.927916+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.927922+00:00", "trade", 6.66, 600.0]
["2026-09-24T16:27:28.927948+00:00", "trade", 6.66, 586.0]
["2026-09-24T16:27:28.936749+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.961436+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.961456+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.962479+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.969975+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:28.994210+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.017594+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.018034+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.027878+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.028337+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.187075+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.187551+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.329693+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.330228+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.834287+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.844653+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:29.845484+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:30.150132+00:00", "trade", 6.6566, 4.0]
["2026-09-24T16:27:30.572831+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:30.900273+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:30.901166+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:31.100542+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:31.247666+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:31.248543+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:31.557309+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:31.637841+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:31.639952+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:31.643837+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:31.921486+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:32.276932+00:00", "trade", 6.6383, 26.0]
["2026-09-24T16:27:32.777258+00:00", "trade", 6.65, 1.0]
["2026-09-24T16:27:33.356792+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:33.356845+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:33.361950+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:34.076471+00:00", "trade", 6.6383, 29.0]
["2026-09-24T16:27:34.940172+00:00", "trade", 6.6383, 200.0]
["2026-09-24T16:27:35.030419+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.030869+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.195027+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.296620+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.296948+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.307335+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.573295+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.575525+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.575979+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.576622+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.577359+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.578815+00:00", "trade", 6.6599, 750.0]
["2026-09-24T16:27:35.775449+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:35.785558+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.209208+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.209241+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.210449+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.220674+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.220691+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.220967+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.231484+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.232239+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.240961+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.418306+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.967732+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:36.969245+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:37.423556+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:37.448987+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:37.550083+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:37.877606+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:37.877637+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:37.898888+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:38.280291+00:00", "trade", 6.655, 2.0]
["2026-09-24T16:27:38.280305+00:00", "trade", 6.65, 2.0]
["2026-09-24T16:27:38.280739+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:38.281477+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:38.304361+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:38.339616+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:38.340521+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.244909+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.244956+00:00", "trade", 6.66, 74.0]
["2026-09-24T16:27:39.244977+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.244984+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.244991+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.244998+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245005+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245012+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245018+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245081+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245201+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245215+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245223+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245234+00:00", "trade", 6.66, 37.0]
["2026-09-24T16:27:39.245238+00:00", "trade", 6.66, 2.0]
["2026-09-24T16:27:39.245238+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245245+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245253+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245336+00:00", "trade", 6.66, 19.0]
["2026-09-24T16:27:39.245361+00:00", "quote", 6.65, 6.66]
["2026-09-24T16:27:39.245361+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245372+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245380+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245387+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245394+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245401+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245409+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245415+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245421+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245429+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245435+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245441+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245448+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245461+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245482+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245524+00:00", "trade", 6.66, 168.0]
["2026-09-24T16:27:39.245526+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.245544+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.245615+00:00", "quote", 6.66, 6.66]
["2026-09-24T16:27:39.245695+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.245765+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.245849+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.245980+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.246094+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.246131+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.246402+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.246881+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.247601+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.248010+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.248459+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.249501+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.250180+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.253811+00:00", "trade", 6.66, 11.0]
["2026-09-24T16:27:39.256304+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.258739+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.258764+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.261547+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.268279+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.268305+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.276551+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.276579+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.276586+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.305902+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.306612+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.361997+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.462584+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:27:39.464126+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.464133+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.469413+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.469440+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.470161+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.666755+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:39.666777+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:40.000902+00:00", "trade", 6.6539, 19.0]
["2026-09-24T16:27:40.633392+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:40.633424+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:41.657259+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:41.667005+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:41.667569+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:42.003988+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:42.004014+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:42.004530+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:42.675744+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:42.676493+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:42.679164+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:42.679191+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:42.681192+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:42.881714+00:00", "trade", 6.6539, 57.0]
["2026-09-24T16:27:43.143410+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:43.961625+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:44.165735+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:45.339764+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:45.339790+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:45.340360+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:45.340464+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:45.495801+00:00", "trade", 6.663, 500.0]
["2026-09-24T16:27:45.496488+00:00", "trade", 6.665, 4.0]
["2026-09-24T16:27:45.506099+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:46.326447+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:46.897958+00:00", "trade", 6.665, 300.0]
["2026-09-24T16:27:47.098630+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:47.368758+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:47.379003+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:48.358376+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:48.492011+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:48.550011+00:00", "trade", 6.665, 200.0]
["2026-09-24T16:27:48.563129+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:48.563154+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:48.563676+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:49.138065+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:49.809617+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:49.809644+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:49.810346+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:50.249265+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:50.337467+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:50.527010+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:50.527439+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:27:50.527729+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:50.527757+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:50.528424+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:50.537930+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:50.538358+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:50.621715+00:00", "trade", 6.67, 2.0]
["2026-09-24T16:27:52.176179+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:52.176206+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:52.176533+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:52.235452+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:53.244828+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:54.172909+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:54.979663+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.605604+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.876403+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.876656+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.876819+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.882230+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.882256+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.882357+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.883033+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.891299+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.894563+00:00", "trade", 6.67, 339.0]
["2026-09-24T16:27:56.895132+00:00", "trade", 6.67, 550.0]
["2026-09-24T16:27:56.895141+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.895152+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.895160+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.895167+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.895174+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.895182+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.895188+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.895195+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:56.895204+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895212+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895218+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895224+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895231+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895239+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895245+00:00", "trade", 6.67, 500.0]
["2026-09-24T16:27:56.895245+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895246+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895252+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895259+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895268+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:27:56.895272+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895279+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895285+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895290+00:00", "trade", 6.67, 20.0]
["2026-09-24T16:27:56.895299+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895305+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895309+00:00", "trade", 6.67, 4.0]
["2026-09-24T16:27:56.895312+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895319+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895326+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895339+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895353+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:56.895356+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:27:56.895357+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.895720+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.895776+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.895874+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.895884+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.896178+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.896292+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.896946+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.896962+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.897941+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.898685+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.899045+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.900155+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.901579+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.901603+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.903588+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.905252+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.905259+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.915254+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.915282+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.925566+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.925590+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.925610+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.926608+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:56.995180+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.369944+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.370292+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.373990+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.395732+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.429498+00:00", "trade", 6.6553, 1.0]
["2026-09-24T16:27:57.964241+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.964266+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.964294+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.964981+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.967255+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.967279+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.970660+00:00", "trade", 6.675, 341.0]
["2026-09-24T16:27:57.970701+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:57.971010+00:00", "trade", 6.675, 341.0]
["2026-09-24T16:27:57.971123+00:00", "trade", 6.675, 159.0]
["2026-09-24T16:27:57.971530+00:00", "trade", 6.675, 159.0]
["2026-09-24T16:27:57.972460+00:00", "trade", 6.675, 341.0]
["2026-09-24T16:27:58.003052+00:00", "trade", 6.6658, 850.0]
["2026-09-24T16:27:58.206126+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.206152+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.206881+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.207587+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.208033+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.208058+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.218608+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.893842+00:00", "trade", 6.675, 250.0]
["2026-09-24T16:27:58.893885+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.893913+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.893914+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:27:58.893914+00:00", "trade", 6.67, 1000.0]
["2026-09-24T16:27:58.893915+00:00", "trade", 6.67, 59.0]
["2026-09-24T16:27:58.893917+00:00", "trade", 6.67, 395.0]
["2026-09-24T16:27:58.893919+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.893923+00:00", "trade", 6.67, 111.0]
["2026-09-24T16:27:58.893923+00:00", "trade", 6.67, 285.0]
["2026-09-24T16:27:58.893968+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.893976+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.893982+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.893989+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.893996+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894003+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894017+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894024+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894031+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894045+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894063+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894278+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894336+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894365+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894371+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:27:58.894380+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894387+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894394+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894400+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894406+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894413+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894420+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894427+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894434+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894454+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894467+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:27:58.894472+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:27:58.894473+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.894473+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.894480+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.894487+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.894874+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.895080+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.895300+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:27:58.895862+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.896252+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.899134+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.900971+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.925448+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:58.925473+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:59.023539+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:27:59.143534+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.029157+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.034168+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.297312+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.297343+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.298126+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.298359+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.299069+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.299290+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.300013+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.300038+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.300706+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.317964+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.318049+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.318088+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.318112+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.318621+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.318815+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.319410+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.328248+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.367434+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.367484+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.367980+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.368004+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.368029+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.368512+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.427361+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:00.520580+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:01.046190+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:01.071749+00:00", "trade", 6.665, 300.0]
["2026-09-24T16:28:01.096651+00:00", "trade", 6.67, 95.0]
["2026-09-24T16:28:01.781022+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:01.950799+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:01.951163+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:02.102837+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:02.372244+00:00", "trade", 6.6594, 1.0]
["2026-09-24T16:28:03.170351+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:03.804645+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:28:04.340959+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.340987+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.341648+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.734917+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.837671+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.837860+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.837962+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.838257+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.838427+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.839020+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.839796+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.848117+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.848143+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.849814+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:04.976351+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:28:05.033727+00:00", "trade", 6.67, 800.0]
["2026-09-24T16:28:05.033727+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:28:05.033739+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033752+00:00", "trade", 6.67, 382.0]
["2026-09-24T16:28:05.033755+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033763+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033766+00:00", "trade", 6.67, 154.0]
["2026-09-24T16:28:05.033770+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033776+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033783+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033790+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033797+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033804+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033811+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033818+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033825+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033839+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033840+00:00", "trade", 6.67, 12.0]
["2026-09-24T16:28:05.033846+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033860+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033866+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033874+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.033896+00:00", "trade", 6.67, 400.0]
["2026-09-24T16:28:05.034001+00:00", "trade", 6.67, 136.0]
["2026-09-24T16:28:05.034307+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.034936+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.037995+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.038755+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.040794+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.042151+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:28:05.042180+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:28:05.042574+00:00", "trade", 6.675, 1500.0]
["2026-09-24T16:28:05.042986+00:00", "trade", 6.675, 900.0]
["2026-09-24T16:28:05.043648+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:28:05.048322+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.066232+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.585249+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:05.687448+00:00", "trade", 6.675, 20.0]
["2026-09-24T16:28:06.027327+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.027942+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.027971+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.028490+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.029989+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.035059+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.035084+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.460206+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.533603+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.533629+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:06.534136+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:07.016632+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:07.760447+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:08.050781+00:00", "trade", 6.6403, 200.0]
["2026-09-24T16:28:08.766261+00:00", "trade", 6.68, 5.0]
["2026-09-24T16:28:09.733284+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:09.733310+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:09.733825+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:10.151787+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:10.419567+00:00", "trade", 6.6786, 1.0]
["2026-09-24T16:28:10.419921+00:00", "trade", 6.6786, 1.0]
["2026-09-24T16:28:10.692438+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:10.758221+00:00", "trade", 6.658, 11.0]
["2026-09-24T16:28:11.865558+00:00", "trade", 6.6701, 252.0]
["2026-09-24T16:28:11.887956+00:00", "trade", 6.6701, 1.0]
["2026-09-24T16:28:12.222505+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:12.222536+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:12.222962+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:12.223058+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:12.229685+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:12.304003+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:12.304465+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:12.344383+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:12.732566+00:00", "trade", 6.6409, 100.0]
["2026-09-24T16:28:13.048933+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:13.731555+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:28:14.279750+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:14.280207+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:14.280280+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:15.648097+00:00", "trade", 6.675, 5000.0]
["2026-09-24T16:28:16.282162+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:16.875376+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:17.299947+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:17.648762+00:00", "trade", 6.675, 20.0]
["2026-09-24T16:28:17.729918+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:17.730420+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.055450+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.525517+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:28:18.558884+00:00", "trade", 6.68, 40.0]
["2026-09-24T16:28:18.558884+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558907+00:00", "trade", 6.68, 1360.0]
["2026-09-24T16:28:18.558907+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558909+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:28:18.558911+00:00", "trade", 6.68, 322.0]
["2026-09-24T16:28:18.558929+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558935+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558942+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558948+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558955+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558961+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558968+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558974+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558980+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.558993+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.559000+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:28:18.559162+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:28:18.559177+00:00", "trade", 6.68, 322.0]
["2026-09-24T16:28:18.559178+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:28:18.559185+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:28:18.559193+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:28:18.559199+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:28:18.559204+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:28:18.559205+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:28:18.559209+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559212+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559220+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559226+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559234+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559240+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559246+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559259+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559266+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559272+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559279+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559285+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559292+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559297+00:00", "trade", 6.685, 342.0]
["2026-09-24T16:28:18.559298+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:28:18.559299+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559300+00:00", "trade", 6.68, 64.0]
["2026-09-24T16:28:18.559301+00:00", "trade", 6.68, 34.0]
["2026-09-24T16:28:18.559307+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559313+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559319+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559321+00:00", "trade", 6.68, 319.0]
["2026-09-24T16:28:18.559321+00:00", "trade", 6.68, 148.0]
["2026-09-24T16:28:18.559326+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559332+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559340+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559347+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559354+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559361+00:00", "trade", 6.68, 10.0]
["2026-09-24T16:28:18.559361+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559368+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559375+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559382+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559389+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559396+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559403+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559410+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559417+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559423+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559434+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559443+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559458+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559495+00:00", "trade", 6.68, 50.0]
["2026-09-24T16:28:18.559495+00:00", "trade", 6.68, 322.0]
["2026-09-24T16:28:18.559513+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559660+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.559961+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.560016+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.560111+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.560213+00:00", "trade", 6.685, 129.0]
["2026-09-24T16:28:18.560354+00:00", "trade", 6.68, 64.0]
["2026-09-24T16:28:18.560473+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.560569+00:00", "trade", 6.6897, 200.0]
["2026-09-24T16:28:18.560628+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.560992+00:00", "trade", 6.685, 103.0]
["2026-09-24T16:28:18.561732+00:00", "trade", 6.685, 82.0]
["2026-09-24T16:28:18.563921+00:00", "trade", 6.685, 66.0]
["2026-09-24T16:28:18.564664+00:00", "trade", 6.685, 53.0]
["2026-09-24T16:28:18.565963+00:00", "trade", 6.685, 42.0]
["2026-09-24T16:28:18.567998+00:00", "trade", 6.685, 34.0]
["2026-09-24T16:28:18.569417+00:00", "trade", 6.685, 27.0]
["2026-09-24T16:28:18.580554+00:00", "trade", 6.685, 21.0]
["2026-09-24T16:28:18.580925+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.594494+00:00", "trade", 6.685, 17.0]
["2026-09-24T16:28:18.627257+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.627274+00:00", "trade", 6.6825, 66.0]
["2026-09-24T16:28:18.627687+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.627980+00:00", "trade", 6.685, 14.0]
["2026-09-24T16:28:18.628350+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.659769+00:00", "trade", 6.685, 11.0]
["2026-09-24T16:28:18.660116+00:00", "trade", 6.685, 48.0]
["2026-09-24T16:28:18.660526+00:00", "trade", 6.685, 9.0]
["2026-09-24T16:28:18.663084+00:00", "trade", 6.685, 7.0]
["2026-09-24T16:28:18.663956+00:00", "trade", 6.685, 6.0]
["2026-09-24T16:28:18.664827+00:00", "trade", 6.685, 4.0]
["2026-09-24T16:28:18.688728+00:00", "trade", 6.685, 4.0]
["2026-09-24T16:28:18.689608+00:00", "trade", 6.685, 3.0]
["2026-09-24T16:28:18.692209+00:00", "trade", 6.6572, 100.0]
["2026-09-24T16:28:18.705154+00:00", "trade", 6.685, 2.0]
["2026-09-24T16:28:18.707288+00:00", "trade", 6.685, 2.0]
["2026-09-24T16:28:18.745728+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:18.746453+00:00", "trade", 6.685, 1.0]
["2026-09-24T16:28:18.747520+00:00", "trade", 6.685, 1.0]
["2026-09-24T16:28:18.757049+00:00", "trade", 6.685, 1.0]
["2026-09-24T16:28:18.760631+00:00", "trade", 6.685, 1.0]
["2026-09-24T16:28:18.860720+00:00", "trade", 6.685, 1.0]
["2026-09-24T16:28:19.329302+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:19.348724+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:19.521663+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:19.660796+00:00", "trade", 6.685, 46.0]
["2026-09-24T16:28:19.977061+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:19.977124+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:20.008867+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:20.010866+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:20.023809+00:00", "trade", 6.69, 27.0]
["2026-09-24T16:28:20.023810+00:00", "trade", 6.69, 319.0]
["2026-09-24T16:28:20.023829+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:28:20.023836+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:28:20.023843+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023851+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023857+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023863+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023870+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023876+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023883+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023890+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023907+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023914+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.023920+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.024064+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.024100+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.024107+00:00", "trade", 6.69, 1.0]
["2026-09-24T16:28:20.024107+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:28:20.024201+00:00", "trade", 6.69, 200.0]
["2026-09-24T16:28:20.024205+00:00", "trade", 6.69, 67.0]
["2026-09-24T16:28:20.024205+00:00", "trade", 6.69, 5.0]
["2026-09-24T16:28:20.024205+00:00", "trade", 6.69, 135.0]
["2026-09-24T16:28:20.024226+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:28:20.024232+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:20.024302+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:20.024350+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:20.024824+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:20.024977+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:20.084336+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:20.130882+00:00", "trade", 6.695, 699.0]
["2026-09-24T16:28:21.045231+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:21.075740+00:00", "trade", 6.695, 5.0]
["2026-09-24T16:28:21.076436+00:00", "trade", 6.695, 51.0]
["2026-09-24T16:28:21.519982+00:00", "trade", 6.6613, 16.0]
["2026-09-24T16:28:21.520023+00:00", "trade", 6.6613, 2.0]
["2026-09-24T16:28:22.077114+00:00", "trade", 6.695, 47.0]
["2026-09-24T16:28:22.221823+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.611524+00:00", "trade", 6.6915, 100.0]
["2026-09-24T16:28:22.628918+00:00", "trade", 6.6713, 1.0]
["2026-09-24T16:28:22.823400+00:00", "trade", 6.6999, 600.0]
["2026-09-24T16:28:22.823862+00:00", "trade", 6.7, 2.0]
["2026-09-24T16:28:22.823863+00:00", "trade", 6.7, 18.0]
["2026-09-24T16:28:22.823865+00:00", "trade", 6.7, 9.0]
["2026-09-24T16:28:22.823866+00:00", "trade", 6.7, 10.0]
["2026-09-24T16:28:22.823870+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:28:22.823870+00:00", "trade", 6.7, 124.0]
["2026-09-24T16:28:22.823871+00:00", "trade", 6.7, 700.0]
["2026-09-24T16:28:22.823926+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823932+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823939+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823945+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823951+00:00", "trade", 6.7, 250.0]
["2026-09-24T16:28:22.823952+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823956+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:28:22.823956+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:28:22.823956+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:28:22.823958+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:28:22.823958+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823964+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823966+00:00", "trade", 6.7, 5.0]
["2026-09-24T16:28:22.823971+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823978+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823983+00:00", "trade", 6.7, 1800.0]
["2026-09-24T16:28:22.823984+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823986+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.823991+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:28:22.824003+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:28:22.824012+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824019+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:28:22.824020+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824028+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824035+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:28:22.824035+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824041+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824047+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824054+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824060+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824068+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824108+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:28:22.824109+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824117+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824124+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824131+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824137+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824144+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824151+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824183+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:28:22.824191+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.824198+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.824261+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:28:22.824301+00:00", "trade", 6.7, 20.0]
["2026-09-24T16:28:22.824339+00:00", "trade", 6.7, 500.0]
["2026-09-24T16:28:22.824381+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.824984+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.825091+00:00", "trade", 6.7, 24.0]
["2026-09-24T16:28:22.825141+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.825807+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.825831+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.830771+00:00", "trade", 6.7099, 200.0]
["2026-09-24T16:28:22.830920+00:00", "trade", 6.708, 3000.0]
["2026-09-24T16:28:22.830959+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.830992+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:28:22.830996+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:28:22.830998+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:28:22.831006+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:28:22.831206+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:28:22.831216+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:28:22.831221+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:28:22.831225+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:28:22.831231+00:00", "trade", 6.71, 1500.0]
["2026-09-24T16:28:22.831232+00:00", "trade", 6.71, 12.0]
["2026-09-24T16:28:22.831236+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:28:22.831239+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831239+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831266+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831279+00:00", "trade", 6.71, 260.0]
["2026-09-24T16:28:22.831280+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:28:22.831282+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:28:22.831288+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:28:22.831302+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831309+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831316+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831323+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831329+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831343+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831350+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831406+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831420+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831439+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831487+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831500+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831517+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831524+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831528+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:28:22.831586+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831593+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:28:22.831608+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:28:22.831655+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:28:22.831662+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:28:22.831666+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831669+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831676+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831682+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831689+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831695+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831713+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831728+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831882+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831911+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.831989+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.832248+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.834428+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.836063+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.844143+00:00", "trade", 6.7, 4400.0]
["2026-09-24T16:28:22.844275+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.844750+00:00", "trade", 6.715, 8.0]
["2026-09-24T16:28:22.844868+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.846066+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.846089+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.846114+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.846121+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.852221+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.931318+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:22.931826+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:28:22.932180+00:00", "trade", 6.715, 300.0]
["2026-09-24T16:28:22.932186+00:00", "trade", 6.715, 300.0]
["2026-09-24T16:28:23.932530+00:00", "trade", 6.715, 54.0]
["2026-09-24T16:28:24.932522+00:00", "trade", 6.715, 26.0]
["2026-09-24T16:28:25.321462+00:00", "trade", 6.72, 10.0]
["2026-09-24T16:28:25.329487+00:00", "trade", 6.6467, 100.0]
["2026-09-24T16:28:25.367385+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.367449+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.367463+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.367474+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.491312+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.496755+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:28:25.497217+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:28:25.504675+00:00", "trade", 6.72, 22.0]
["2026-09-24T16:28:25.522557+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.522559+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:28:25.522597+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522604+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522610+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522618+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522632+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522638+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522657+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522667+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522674+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522680+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522687+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522694+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522697+00:00", "trade", 6.72, 149.0]
["2026-09-24T16:28:25.522698+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522704+00:00", "trade", 6.72, 2000.0]
["2026-09-24T16:28:25.522706+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.522831+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:28:25.522831+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522839+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522846+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522852+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522859+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522866+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522873+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522880+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522886+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522900+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522913+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522916+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:28:25.522918+00:00", "trade", 6.72, 420.0]
["2026-09-24T16:28:25.522919+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.522921+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.522924+00:00", "trade", 6.72, 700.0]
["2026-09-24T16:28:25.522924+00:00", "trade", 6.72, 474.0]
["2026-09-24T16:28:25.522928+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:28:25.522928+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.522932+00:00", "trade", 6.72, 291.0]
["2026-09-24T16:28:25.522932+00:00", "trade", 6.72, 291.0]
["2026-09-24T16:28:25.522933+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522935+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:28:25.522941+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522947+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522955+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522962+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522968+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522976+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522983+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522989+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.522996+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523049+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523054+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523055+00:00", "trade", 6.72, 128.0]
["2026-09-24T16:28:25.523064+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523070+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523075+00:00", "trade", 6.72, 128.0]
["2026-09-24T16:28:25.523084+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523089+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.523092+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523094+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523100+00:00", "trade", 6.72, 111.0]
["2026-09-24T16:28:25.523106+00:00", "trade", 6.72, 626.0]
["2026-09-24T16:28:25.523107+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523112+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523128+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523140+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:28:25.523141+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523149+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523151+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.523151+00:00", "trade", 6.72, 158.0]
["2026-09-24T16:28:25.523152+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523152+00:00", "trade", 6.72, 291.0]
["2026-09-24T16:28:25.523153+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523154+00:00", "trade", 6.72, 57.0]
["2026-09-24T16:28:25.523154+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523156+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523157+00:00", "trade", 6.72, 291.0]
["2026-09-24T16:28:25.523161+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523162+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523169+00:00", "trade", 6.72, 752.0]
["2026-09-24T16:28:25.523169+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523173+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:28:25.523175+00:00", "trade", 6.72, 158.0]
["2026-09-24T16:28:25.523176+00:00", "trade", 6.72, 391.0]
["2026-09-24T16:28:25.523176+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523182+00:00", "trade", 6.72, 33.0]
["2026-09-24T16:28:25.523188+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523191+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523198+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523205+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523211+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523217+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523224+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523231+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523238+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523246+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523252+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523267+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523268+00:00", "trade", 6.72, 291.0]
["2026-09-24T16:28:25.523268+00:00", "trade", 6.72, 425.0]
["2026-09-24T16:28:25.523268+00:00", "trade", 6.72, 52.0]
["2026-09-24T16:28:25.523268+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523273+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523275+00:00", "trade", 6.72, 158.0]
["2026-09-24T16:28:25.523280+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523286+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523300+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523306+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523312+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523319+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523320+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523327+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523336+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523343+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523350+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523362+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523369+00:00", "trade", 6.72, 4.0]
["2026-09-24T16:28:25.523369+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523375+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523382+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523389+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523396+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523408+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523410+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523416+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523423+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523429+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523440+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.523442+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.523442+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523443+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523446+00:00", "trade", 6.72, 229.0]
["2026-09-24T16:28:25.523446+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523447+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523448+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523450+00:00", "trade", 6.72, 135.0]
["2026-09-24T16:28:25.523451+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523452+00:00", "trade", 6.72, 164.0]
["2026-09-24T16:28:25.523454+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523454+00:00", "trade", 6.72, 141.0]
["2026-09-24T16:28:25.523456+00:00", "trade", 6.72, 28.0]
["2026-09-24T16:28:25.523456+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523457+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523457+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523457+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523471+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523479+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523486+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523493+00:00", "trade", 6.72, 221.0]
["2026-09-24T16:28:25.523493+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.523493+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:28:25.523494+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.523500+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:28:25.523508+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:28:25.523515+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:28:25.523521+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:28:25.523522+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.523528+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:28:25.523549+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523571+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523577+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523577+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523621+00:00", "trade", 6.72, 269.0]
["2026-09-24T16:28:25.523650+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523667+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:28:25.523669+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523702+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523708+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523715+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523717+00:00", "trade", 6.72, 244.0]
["2026-09-24T16:28:25.523721+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523728+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523736+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523739+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523743+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523755+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523762+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523769+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523782+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523789+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523848+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523868+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523937+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523941+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523942+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523943+00:00", "trade", 6.72, 276.0]
["2026-09-24T16:28:25.523945+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523946+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523950+00:00", "trade", 6.72, 474.0]
["2026-09-24T16:28:25.523950+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:28:25.523951+00:00", "trade", 6.72, 700.0]
["2026-09-24T16:28:25.523951+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523955+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523958+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523959+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.523959+00:00", "trade", 6.72, 425.0]
["2026-09-24T16:28:25.523959+00:00", "trade", 6.72, 626.0]
["2026-09-24T16:28:25.523961+00:00", "trade", 6.72, 752.0]
["2026-09-24T16:28:25.523965+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523967+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:28:25.523967+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:28:25.523967+00:00", "trade", 6.72, 128.0]
["2026-09-24T16:28:25.523968+00:00", "trade", 6.72, 2500.0]
["2026-09-24T16:28:25.523971+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523979+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523986+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523992+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.523999+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524005+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524012+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524019+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524025+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524032+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524040+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524046+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524059+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524074+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524079+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524080+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524087+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524093+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524120+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524126+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524133+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524139+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524146+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524194+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524201+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524210+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524217+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524223+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524228+00:00", "trade", 6.72, 53.0]
["2026-09-24T16:28:25.524230+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524234+00:00", "trade", 6.72, 111.0]
["2026-09-24T16:28:25.524236+00:00", "trade", 6.72, 19.0]
["2026-09-24T16:28:25.524237+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.524240+00:00", "trade", 6.72, 28.0]
["2026-09-24T16:28:25.524241+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.524243+00:00", "trade", 6.72, 58.0]
["2026-09-24T16:28:25.524244+00:00", "trade", 6.72, 5.0]
["2026-09-24T16:28:25.524245+00:00", "trade", 6.72, 13.0]
["2026-09-24T16:28:25.524246+00:00", "trade", 6.72, 20.0]
["2026-09-24T16:28:25.524249+00:00", "trade", 6.72, 203.0]
["2026-09-24T16:28:25.524251+00:00", "trade", 6.72, 47.0]
["2026-09-24T16:28:25.524253+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524256+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.524257+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.524258+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.524260+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524272+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524279+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524281+00:00", "trade", 6.72, 32.0]
["2026-09-24T16:28:25.524281+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.524286+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524293+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524306+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524310+00:00", "trade", 6.72, 83.0]
["2026-09-24T16:28:25.524310+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.524310+00:00", "trade", 6.72, 23.0]
["2026-09-24T16:28:25.524310+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.524353+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524360+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524366+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524380+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524387+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524395+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524402+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524415+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524429+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524450+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524454+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.524472+00:00", "trade", 6.72, 164.0]
["2026-09-24T16:28:25.524472+00:00", "trade", 6.72, 185.0]
["2026-09-24T16:28:25.524474+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.524474+00:00", "trade", 6.72, 4.0]
["2026-09-24T16:28:25.524478+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:28:25.524479+00:00", "trade", 6.72, 36.0]
["2026-09-24T16:28:25.524481+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.524481+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.524482+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:28:25.524513+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524541+00:00", "trade", 6.72, 342.0]
["2026-09-24T16:28:25.524553+00:00", "trade", 6.72, 412.0]
["2026-09-24T16:28:25.524556+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524565+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524592+00:00", "trade", 6.72, 800.0]
["2026-09-24T16:28:25.524594+00:00", "trade", 6.72, 263.0]
["2026-09-24T16:28:25.524608+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.524611+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.524619+00:00", "trade", 6.72, 590.0]
["2026-09-24T16:28:25.524626+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524647+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524648+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:25.524650+00:00", "trade", 6.72, 38.0]
["2026-09-24T16:28:25.524651+00:00", "trade", 6.72, 362.0]
["2026-09-24T16:28:25.524654+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524661+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524670+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524677+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524684+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524691+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524697+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524706+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524714+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524721+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524728+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524736+00:00", "trade", 6.72, 10.0]
["2026-09-24T16:28:25.524736+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524749+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524756+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524820+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524822+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524830+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524864+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.524889+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.525259+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.526935+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.527235+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.527706+00:00", "trade", 6.72, 20.0]
["2026-09-24T16:28:25.528218+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.528292+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.528418+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529036+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529055+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529252+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529253+00:00", "trade", 6.72, 43.0]
["2026-09-24T16:28:25.529254+00:00", "trade", 6.72, 91.0]
["2026-09-24T16:28:25.529255+00:00", "trade", 6.72, 93.0]
["2026-09-24T16:28:25.529259+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529266+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529274+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529275+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:28:25.529280+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529288+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529295+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529301+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529308+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529322+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529329+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529335+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529349+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529355+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:28:25.529666+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:28:25.529672+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:28:25.529674+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.529699+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.529717+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.529725+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.529741+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.530096+00:00", "trade", 6.725, 255.0]
["2026-09-24T16:28:25.530163+00:00", "trade", 6.725, 255.0]
["2026-09-24T16:28:25.530222+00:00", "trade", 6.725, 255.0]
["2026-09-24T16:28:25.530284+00:00", "trade", 6.725, 135.0]
["2026-09-24T16:28:25.531491+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.531498+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.531521+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533292+00:00", "trade", 6.725, 20.0]
["2026-09-24T16:28:25.533302+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533546+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:28:25.533547+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533548+00:00", "trade", 6.73, 198.0]
["2026-09-24T16:28:25.533551+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:28:25.533551+00:00", "trade", 6.73, 800.0]
["2026-09-24T16:28:25.533554+00:00", "trade", 6.73, 500.0]
["2026-09-24T16:28:25.533554+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533555+00:00", "trade", 6.73, 500.0]
["2026-09-24T16:28:25.533559+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:28:25.533559+00:00", "trade", 6.73, 107.0]
["2026-09-24T16:28:25.533561+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533567+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533572+00:00", "trade", 6.728, 200.0]
["2026-09-24T16:28:25.533574+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533614+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533641+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533650+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533690+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533749+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533750+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533751+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:28:25.533795+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.533857+00:00", "trade", 6.725, 300.0]
["2026-09-24T16:28:25.533936+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.534074+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.534125+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:28:25.534125+00:00", "trade", 6.725, 300.0]
["2026-09-24T16:28:25.534210+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.534237+00:00", "trade", 6.73, 500.0]
["2026-09-24T16:28:25.534658+00:00", "trade", 6.725, 341.0]
["2026-09-24T16:28:25.535095+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:25.536370+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.536814+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.548718+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.549011+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.555693+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.555717+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.559778+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.559785+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.559791+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.564821+00:00", "trade", 6.725, 255.0]
["2026-09-24T16:28:25.564852+00:00", "trade", 6.725, 321.0]
["2026-09-24T16:28:25.564879+00:00", "trade", 6.725, 245.0]
["2026-09-24T16:28:25.564898+00:00", "trade", 6.725, 342.0]
["2026-09-24T16:28:25.564906+00:00", "trade", 6.725, 341.0]
["2026-09-24T16:28:25.564929+00:00", "trade", 6.725, 342.0]
["2026-09-24T16:28:25.564948+00:00", "trade", 6.725, 341.0]
["2026-09-24T16:28:25.564975+00:00", "trade", 6.725, 342.0]
["2026-09-24T16:28:25.565033+00:00", "trade", 6.725, 158.0]
["2026-09-24T16:28:25.565962+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.589419+00:00", "trade", 6.725, 342.0]
["2026-09-24T16:28:25.601219+00:00", "trade", 6.725, 341.0]
["2026-09-24T16:28:25.601370+00:00", "trade", 6.725, 341.0]
["2026-09-24T16:28:25.601605+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.601687+00:00", "trade", 6.725, 159.0]
["2026-09-24T16:28:25.692153+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:25.809682+00:00", "trade", 6.72, 4400.0]
["2026-09-24T16:28:25.809778+00:00", "trade", 6.725, 2775.0]
["2026-09-24T16:28:25.809810+00:00", "trade", 6.729, 2200.0]
["2026-09-24T16:28:26.070067+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.080227+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.080255+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.080955+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.081181+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:28:26.081219+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.081222+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.081249+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.081272+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.081279+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.081431+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.081432+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:28:26.081505+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.081618+00:00", "trade", 6.73, 342.0]
["2026-09-24T16:28:26.081638+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.081685+00:00", "trade", 6.73, 158.0]
["2026-09-24T16:28:26.081695+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.081701+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.081708+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.081718+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.081767+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.081835+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.081851+00:00", "trade", 6.73, 342.0]
["2026-09-24T16:28:26.081902+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:28:26.082856+00:00", "trade", 6.73, 341.0]
["2026-09-24T16:28:26.083106+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.083130+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.083154+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.083467+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.083475+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.083482+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.083487+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.083489+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.083501+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.083502+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:28:26.083508+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.083514+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.083551+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.083761+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.083818+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.083821+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.083860+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.083888+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.083918+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.084012+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.084204+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:28:26.084332+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.086587+00:00", "trade", 6.735, 341.0]
["2026-09-24T16:28:26.087006+00:00", "trade", 6.735, 342.0]
["2026-09-24T16:28:26.087066+00:00", "trade", 6.735, 158.0]
["2026-09-24T16:28:26.087284+00:00", "trade", 6.73, 13.0]
["2026-09-24T16:28:26.087683+00:00", "trade", 6.735, 200.0]
["2026-09-24T16:28:26.088611+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.088648+00:00", "trade", 6.73, 53.0]
["2026-09-24T16:28:26.088707+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.088728+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.088806+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.089123+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.089180+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.099510+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.109446+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.117888+00:00", "trade", 6.735, 342.0]
["2026-09-24T16:28:26.216739+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.280653+00:00", "trade", 6.735, 500.0]
["2026-09-24T16:28:26.281086+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:28:26.281088+00:00", "trade", 6.735, 342.0]
["2026-09-24T16:28:26.281089+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:28:26.281091+00:00", "trade", 6.73, 207.0]
["2026-09-24T16:28:26.281094+00:00", "trade", 6.73, 144.0]
["2026-09-24T16:28:26.281096+00:00", "trade", 6.73, 5.0]
["2026-09-24T16:28:26.281126+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:28:26.281165+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281170+00:00", "trade", 6.735, 255.0]
["2026-09-24T16:28:26.281188+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281190+00:00", "trade", 6.73, 239.0]
["2026-09-24T16:28:26.281203+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281210+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281398+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281431+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281437+00:00", "trade", 6.73, 400.0]
["2026-09-24T16:28:26.281455+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281462+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281469+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281475+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281478+00:00", "trade", 6.73, 255.0]
["2026-09-24T16:28:26.281478+00:00", "trade", 6.73, 239.0]
["2026-09-24T16:28:26.281479+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:28:26.281482+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281506+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:28:26.281517+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:28:26.281520+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:28:26.281525+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:28:26.281535+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:28:26.281548+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:28:26.281551+00:00", "trade", 6.73, 500.0]
["2026-09-24T16:28:26.281586+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:26.281618+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281625+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281633+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281641+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281648+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281652+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:28:26.281656+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281657+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281664+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281691+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281917+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:26.281965+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.281997+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.282018+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.282042+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.282486+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.282538+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.284893+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:28:26.288113+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.288490+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.295472+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.315143+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.315598+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.319863+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.319894+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:26.684783+00:00", "trade", 6.725, 50.0]
["2026-09-24T16:28:27.121812+00:00", "trade", 6.725, 424.0]
["2026-09-24T16:28:27.282558+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:27.283011+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:27.365170+00:00", "trade", 6.725, 840.0]
["2026-09-24T16:28:27.499575+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:27.517096+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:27.517123+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:27.543859+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:28.754741+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:28:30.109543+00:00", "trade", 6.6912, 1.0]
["2026-09-24T16:28:30.499074+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.499524+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.499589+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.499612+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.499618+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.501922+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.503013+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.503470+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.543663+00:00", "trade", 6.725, 341.0]
["2026-09-24T16:28:30.543707+00:00", "trade", 6.725, 342.0]
["2026-09-24T16:28:30.544359+00:00", "trade", 6.725, 341.0]
["2026-09-24T16:28:30.714361+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.714388+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:30.719050+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:31.530240+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:28:32.226780+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.226823+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.367767+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.530929+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.531436+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.562876+00:00", "trade", 6.728, 1.0]
["2026-09-24T16:28:32.659457+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.659905+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660357+00:00", "trade", 6.72, 1.0]
["2026-09-24T16:28:32.660435+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660435+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660442+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:32.660442+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660445+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:32.660449+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660463+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660471+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660472+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:28:32.660476+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660477+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:32.660477+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:28:32.660483+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660489+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660495+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660503+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660511+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660518+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660524+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660662+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660721+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660729+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660736+00:00", "trade", 6.72, 342.0]
["2026-09-24T16:28:32.660737+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660744+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660751+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660753+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:28:32.660758+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660765+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660770+00:00", "trade", 6.72, 424.0]
["2026-09-24T16:28:32.660772+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660779+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660786+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660791+00:00", "trade", 6.72, 258.0]
["2026-09-24T16:28:32.660792+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660793+00:00", "trade", 6.72, 84.0]
["2026-09-24T16:28:32.660800+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660807+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660815+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660822+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660829+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660835+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660839+00:00", "trade", 6.72, 342.0]
["2026-09-24T16:28:32.660840+00:00", "trade", 6.72, 174.0]
["2026-09-24T16:28:32.660841+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:32.660842+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660846+00:00", "trade", 6.725, 200.0]
["2026-09-24T16:28:32.660849+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660856+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660862+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660865+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:32.660867+00:00", "trade", 6.72, 50.0]
["2026-09-24T16:28:32.660869+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660873+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:28:32.660876+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660907+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660933+00:00", "trade", 6.72, 102.0]
["2026-09-24T16:28:32.660941+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660943+00:00", "trade", 6.72, 448.0]
["2026-09-24T16:28:32.660946+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:28:32.660949+00:00", "trade", 6.725, 55.0]
["2026-09-24T16:28:32.660950+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:28:32.660957+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:28:32.660974+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.660993+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.661004+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:28:32.661005+00:00", "trade", 6.725, 324.0]
["2026-09-24T16:28:32.661021+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.661029+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:32.661029+00:00", "trade", 6.72, 155.0]
["2026-09-24T16:28:32.661029+00:00", "trade", 6.72, 15.0]
["2026-09-24T16:28:32.661042+00:00", "trade", 6.72, 600.0]
["2026-09-24T16:28:32.661065+00:00", "trade", 6.72, 260.0]
["2026-09-24T16:28:32.661083+00:00", "trade", 6.72, 424.0]
["2026-09-24T16:28:32.661109+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.661111+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:28:32.661148+00:00", "trade", 6.72, 52.0]
["2026-09-24T16:28:32.661190+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.661349+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:32.661400+00:00", "trade", 6.72, 600.0]
["2026-09-24T16:28:32.661641+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:28:32.662626+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:33.052353+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:34.048854+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:34.829944+00:00", "trade", 6.6621, 100.0]
["2026-09-24T16:28:35.018307+00:00", "trade", 6.7238, 155.0]
["2026-09-24T16:28:35.960581+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:36.016065+00:00", "trade", 6.7024, 2.0]
["2026-09-24T16:28:36.071476+00:00", "trade", 6.7299, 3000.0]
["2026-09-24T16:28:36.072162+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:36.691040+00:00", "trade", 6.725, 14.0]
["2026-09-24T16:28:36.713884+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:28:37.218572+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:37.561062+00:00", "trade", 6.7287, 1.0]
["2026-09-24T16:28:37.613165+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:37.849423+00:00", "trade", 6.663, 100.0]
["2026-09-24T16:28:37.898852+00:00", "trade", 6.7031, 12.0]
["2026-09-24T16:28:37.974208+00:00", "trade", 6.7278, 6000.0]
["2026-09-24T16:28:38.371491+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:38.418810+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:28:38.586796+00:00", "trade", 6.7287, 10.0]
["2026-09-24T16:28:38.627887+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:38.627913+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:38.628557+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:38.734393+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:38.949616+00:00", "trade", 6.7108, 3.0]
["2026-09-24T16:28:39.046624+00:00", "trade", 6.73, 267.0]
["2026-09-24T16:28:39.046636+00:00", "trade", 6.73, 233.0]
["2026-09-24T16:28:39.046637+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:28:39.046651+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046665+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046672+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046679+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046685+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046691+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046698+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046704+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046710+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046724+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046730+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046737+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046743+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046756+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046762+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046905+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046914+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.046989+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:28:39.047065+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:28:39.047069+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:28:39.047076+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047076+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047087+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047093+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047100+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047106+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047112+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047119+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047125+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047131+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047137+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047144+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047151+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047158+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047164+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047171+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047190+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047197+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047355+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047373+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.047862+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.048910+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.052311+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.120151+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.146663+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.443757+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.443764+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.444281+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.521082+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.717835+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.717861+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.727497+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.748086+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.748117+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.752028+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.801137+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:39.814023+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:40.098253+00:00", "trade", 6.735, 1000.0]
["2026-09-24T16:28:41.029002+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:41.029025+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:41.250459+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:41.250728+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:41.250743+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:41.356473+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:41.356847+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:41.366477+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:41.468759+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:41.509859+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:28:41.849039+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:28:42.148598+00:00", "trade", 6.73, 251.0]
["2026-09-24T16:28:42.149383+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:28:42.448612+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:42.779425+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:43.320437+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:43.757602+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:44.081664+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:44.601444+00:00", "trade", 6.735, 7.0]
["2026-09-24T16:28:45.039863+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:47.030619+00:00", "trade", 6.735, 341.0]
["2026-09-24T16:28:47.516241+00:00", "trade", 6.735, 342.0]
["2026-09-24T16:28:47.594231+00:00", "trade", 6.735, 16.0]
["2026-09-24T16:28:48.291915+00:00", "trade", 6.735, 10.0]
["2026-09-24T16:28:48.978881+00:00", "trade", 6.738, 300.0]
["2026-09-24T16:28:50.203524+00:00", "trade", 6.7399, 1.0]
["2026-09-24T16:28:50.215406+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:28:50.215780+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:50.303305+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:50.303387+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:50.303399+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:50.303556+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:50.314516+00:00", "trade", 6.7399, 1.0]
["2026-09-24T16:28:50.676946+00:00", "trade", 6.7368, 295.0]
["2026-09-24T16:28:50.699788+00:00", "trade", 6.7368, 1.0]
["2026-09-24T16:28:50.753119+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:28:51.555504+00:00", "trade", 6.7367, 2.0]
["2026-09-24T16:28:51.773686+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:52.451907+00:00", "trade", 6.74, 1584.0]
["2026-09-24T16:28:52.452223+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:52.453824+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:28:52.456442+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:28:52.636764+00:00", "trade", 6.735, 5400.0]
["2026-09-24T16:28:53.034487+00:00", "trade", 6.735, 60.0]
["2026-09-24T16:28:53.295733+00:00", "trade", 6.7398, 50.0]
["2026-09-24T16:28:53.368499+00:00", "trade", 6.735, 80.0]
["2026-09-24T16:28:53.530750+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:53.530767+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:53.530771+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:28:53.530772+00:00", "trade", 6.74, 3.0]
["2026-09-24T16:28:53.531032+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:53.531049+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:53.531053+00:00", "trade", 6.74, 84.0]
["2026-09-24T16:28:53.531053+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:53.531055+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:53.531149+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:28:53.531149+00:00", "trade", 6.74, 37.0]
["2026-09-24T16:28:53.531154+00:00", "trade", 6.74, 50.0]
["2026-09-24T16:28:53.531170+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:28:53.714587+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:53.716807+00:00", "trade", 6.74, 5000.0]
["2026-09-24T16:28:54.720325+00:00", "trade", 6.74, 166.0]
["2026-09-24T16:28:54.720328+00:00", "trade", 6.74, 134.0]
["2026-09-24T16:28:54.720330+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:54.720331+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:28:54.720332+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:54.720338+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:54.720345+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:54.720364+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:54.720371+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:54.720377+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:54.720384+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:28:54.720391+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:28:54.720396+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:54.720398+00:00", "trade", 6.75, 2000.0]
["2026-09-24T16:28:54.720399+00:00", "trade", 6.75, 1000.0]
["2026-09-24T16:28:54.720399+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:28:54.720401+00:00", "trade", 6.75, 15.0]
["2026-09-24T16:28:54.720401+00:00", "trade", 6.74, 2366.0]
["2026-09-24T16:28:54.720401+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720403+00:00", "trade", 6.75, 202.0]
["2026-09-24T16:28:54.720406+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:54.720414+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720420+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720426+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720433+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720439+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720446+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720454+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720461+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720467+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720508+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720533+00:00", "trade", 6.75, 1.0]
["2026-09-24T16:28:54.720533+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:54.720561+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720567+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720580+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720587+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720589+00:00", "trade", 6.75, 700.0]
["2026-09-24T16:28:54.720593+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720596+00:00", "trade", 6.75, 1127.0]
["2026-09-24T16:28:54.720602+00:00", "trade", 6.75, 1.0]
["2026-09-24T16:28:54.720603+00:00", "trade", 6.75, 2030.0]
["2026-09-24T16:28:54.720604+00:00", "trade", 6.75, 1.0]
["2026-09-24T16:28:54.720606+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720610+00:00", "trade", 6.75, 200.0]
["2026-09-24T16:28:54.720612+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720625+00:00", "trade", 6.75, 50.0]
["2026-09-24T16:28:54.720626+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720632+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720646+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720653+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720667+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720674+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720689+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720695+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720702+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720717+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720724+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720731+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720738+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720744+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720750+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720757+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720770+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720778+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720786+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:54.720794+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720800+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720807+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720817+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720822+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720828+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:54.720836+00:00", "trade", 6.75, 1.0]
["2026-09-24T16:28:54.720836+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720836+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720841+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:54.720841+00:00", "trade", 6.75, 2000.0]
["2026-09-24T16:28:54.720841+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:54.720843+00:00", "trade", 6.75, 2050.0]
["2026-09-24T16:28:54.720843+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720849+00:00", "trade", 6.75, 1000.0]
["2026-09-24T16:28:54.720849+00:00", "trade", 6.75, 500.0]
["2026-09-24T16:28:54.720850+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720851+00:00", "trade", 6.75, 200.0]
["2026-09-24T16:28:54.720851+00:00", "trade", 6.75, 20.0]
["2026-09-24T16:28:54.720856+00:00", "trade", 6.75, 516.0]
["2026-09-24T16:28:54.720856+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720857+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720862+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720868+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720881+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720888+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720902+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720909+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720923+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720930+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720938+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720944+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720960+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720973+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.720984+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:54.721003+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.721033+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.721040+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.721041+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:54.721043+00:00", "trade", 6.75, 2184.0]
["2026-09-24T16:28:54.721044+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721047+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721067+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:54.721098+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:54.721098+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721137+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721309+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721316+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721461+00:00", "trade", 6.755, 342.0]
["2026-09-24T16:28:54.721461+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721462+00:00", "trade", 6.755, 100.0]
["2026-09-24T16:28:54.721463+00:00", "trade", 6.75, 400.0]
["2026-09-24T16:28:54.721465+00:00", "trade", 6.75, 12.0]
["2026-09-24T16:28:54.721468+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721492+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721496+00:00", "trade", 6.75, 1.0]
["2026-09-24T16:28:54.721499+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721605+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721682+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.721727+00:00", "trade", 6.75, 7000.0]
["2026-09-24T16:28:54.722367+00:00", "trade", 6.75, 1.0]
["2026-09-24T16:28:54.724443+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.724470+00:00", "trade", 6.75, 9100.0]
["2026-09-24T16:28:54.724611+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.730724+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.736550+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:28:54.740783+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.740798+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.741952+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.751211+00:00", "trade", 6.7158, 2.0]
["2026-09-24T16:28:54.751250+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.751276+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.751283+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.790034+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.827174+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.827228+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:54.895584+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:55.134936+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:55.134951+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:55.135024+00:00", "trade", 6.755, 7.0]
["2026-09-24T16:28:55.135171+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:55.142820+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:55.142847+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:55.143375+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:55.286131+00:00", "trade", 6.76, 800.0]
["2026-09-24T16:28:55.365181+00:00", "trade", 6.716, 1.0]
["2026-09-24T16:28:55.487756+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:55.567911+00:00", "trade", 6.7533, 1.0]
["2026-09-24T16:28:55.845785+00:00", "trade", 6.755, 500.0]
["2026-09-24T16:28:56.970495+00:00", "trade", 6.7599, 300.0]
["2026-09-24T16:28:57.116249+00:00", "trade", 6.755, 10.0]
["2026-09-24T16:28:57.242309+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:57.242674+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:57.252297+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:58.411003+00:00", "trade", 6.7553, 50.0]
["2026-09-24T16:28:59.030081+00:00", "trade", 6.755, 75.0]
["2026-09-24T16:28:59.891707+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.916750+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.944713+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.944873+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.952334+00:00", "trade", 6.75, 45.0]
["2026-09-24T16:28:59.953092+00:00", "trade", 6.75, 8.0]
["2026-09-24T16:28:59.953112+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953113+00:00", "trade", 6.75, 79.0]
["2026-09-24T16:28:59.953114+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:59.953116+00:00", "trade", 6.75, 170.0]
["2026-09-24T16:28:59.953117+00:00", "trade", 6.75, 2310.0]
["2026-09-24T16:28:59.953120+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953126+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953133+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953173+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953180+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953187+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953193+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953200+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953206+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953220+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953226+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953233+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953545+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953605+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:28:59.953612+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:59.953619+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:59.953626+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:59.953633+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:59.953640+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:59.953646+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:59.953652+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:59.953658+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:59.953673+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:28:59.953710+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:28:59.953710+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.953769+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.953826+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.953864+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.954235+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.954424+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.954653+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.955009+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.957659+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.958205+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.960164+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.988868+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:28:59.988894+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.053419+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.112872+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.282681+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.362152+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.362242+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.630158+00:00", "trade", 6.6811, 14.0]
["2026-09-24T16:29:00.865183+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.865471+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.865921+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.866500+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.954123+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.954278+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:00.954576+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:01.261111+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:01.268684+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:01.353450+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:01.384802+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:01.403687+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:01.446499+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:01.717364+00:00", "trade", 6.745, 1.0]
["2026-09-24T16:29:01.718155+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:01.718169+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:02.065748+00:00", "trade", 6.7484, 65.0]
["2026-09-24T16:29:02.339273+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:02.890325+00:00", "trade", 6.745, 250.0]
["2026-09-24T16:29:03.099723+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:03.382463+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:03.415823+00:00", "trade", 6.7499, 5.0]
["2026-09-24T16:29:03.595687+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:04.694619+00:00", "trade", 6.745, 342.0]
["2026-09-24T16:29:04.694921+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:04.701590+00:00", "trade", 6.75, 5.0]
["2026-09-24T16:29:04.701671+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:04.701865+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:04.702119+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:04.702200+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:04.702443+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:04.706474+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:04.709403+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:04.709598+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:04.709606+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:04.709613+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:04.709619+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:04.709633+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:04.709633+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:04.709640+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:04.709662+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:04.709675+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:04.709739+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:04.711403+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:04.733765+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:05.205069+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:06.125126+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:06.358533+00:00", "trade", 6.755, 1000.0]
["2026-09-24T16:29:06.427658+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:06.427666+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:06.427680+00:00", "trade", 6.75, 3.0]
["2026-09-24T16:29:06.427757+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:06.428224+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:06.428625+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:06.469840+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:06.628637+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:06.942971+00:00", "trade", 6.7525, 111.0]
["2026-09-24T16:29:06.964165+00:00", "trade", 6.7524, 111.0]
["2026-09-24T16:29:06.996020+00:00", "trade", 6.7522, 111.0]
["2026-09-24T16:29:07.091977+00:00", "trade", 6.7599, 900.0]
["2026-09-24T16:29:07.235405+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:07.500772+00:00", "trade", 6.7526, 5000.0]
["2026-09-24T16:29:07.819272+00:00", "trade", 6.7527, 63.0]
["2026-09-24T16:29:08.520839+00:00", "trade", 6.7524, 2100.0]
["2026-09-24T16:29:08.530322+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.530332+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.569398+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.569628+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570005+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570012+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570018+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570027+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570034+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570043+00:00", "trade", 6.75, 148.0]
["2026-09-24T16:29:08.570050+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570072+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570078+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570085+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570092+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570099+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570108+00:00", "trade", 6.75, 200.0]
["2026-09-24T16:29:08.570110+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:08.570119+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570127+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570135+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:08.570284+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:08.570288+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570292+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570298+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570305+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570313+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570333+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570339+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570346+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570378+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570384+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570391+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570398+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570404+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570448+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:08.570501+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570515+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570523+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:08.570574+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:08.570580+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570588+00:00", "trade", 6.75, 136.0]
["2026-09-24T16:29:08.570607+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:08.570626+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.570680+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:08.571043+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.571426+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.571536+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:08.574614+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.575063+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.577095+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.577423+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:08.612317+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.105308+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.146701+00:00", "trade", 6.7492, 5000.0]
["2026-09-24T16:29:09.354555+00:00", "trade", 6.75, 150.0]
["2026-09-24T16:29:09.354611+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.354612+00:00", "trade", 6.75, 563.0]
["2026-09-24T16:29:09.354631+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.354645+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.354652+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.354666+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.354680+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.355306+00:00", "trade", 6.75, 200.0]
["2026-09-24T16:29:09.355311+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.355319+00:00", "trade", 6.75, 363.0]
["2026-09-24T16:29:09.355326+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.355842+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.363570+00:00", "trade", 6.7488, 44.0]
["2026-09-24T16:29:09.386542+00:00", "trade", 6.7488, 1.0]
["2026-09-24T16:29:09.457467+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.556024+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.570627+00:00", "trade", 6.7467, 1.0]
["2026-09-24T16:29:09.723446+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:09.853607+00:00", "trade", 6.7467, 44.0]
["2026-09-24T16:29:09.876310+00:00", "trade", 6.7467, 1.0]
["2026-09-24T16:29:10.289498+00:00", "trade", 6.745, 1.0]
["2026-09-24T16:29:12.025886+00:00", "trade", 6.745, 2.0]
["2026-09-24T16:29:12.267673+00:00", "trade", 6.75, 25.0]
["2026-09-24T16:29:12.309284+00:00", "trade", 6.7499, 10.0]
["2026-09-24T16:29:12.427273+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:12.719538+00:00", "trade", 6.745, 2.0]
["2026-09-24T16:29:13.338395+00:00", "trade", 6.745, 400.0]
["2026-09-24T16:29:13.338586+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:13.338684+00:00", "trade", 6.745, 400.0]
["2026-09-24T16:29:13.339231+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:13.368240+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:13.868910+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:13.869476+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:13.869588+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:13.869641+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:13.879259+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:13.879589+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:14.010054+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:14.131518+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:14.131982+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:14.812351+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:14.823614+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:15.387431+00:00", "trade", 6.7499, 200.0]
["2026-09-24T16:29:15.464026+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:15.464793+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:15.612821+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:15.757215+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:16.142532+00:00", "trade", 6.745, 1000.0]
["2026-09-24T16:29:16.503309+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:16.684832+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:17.448383+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:17.448647+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:17.487655+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:17.632609+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677419+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677907+00:00", "trade", 6.75, 500.0]
["2026-09-24T16:29:18.677907+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677926+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677934+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677940+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677947+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677960+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677967+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677974+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677981+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677988+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.677995+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678002+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678008+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678014+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678021+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678027+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678034+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678047+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678053+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678059+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678066+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678079+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678114+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678121+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678128+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678135+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678142+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678153+00:00", "trade", 6.75, 500.0]
["2026-09-24T16:29:18.678154+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678226+00:00", "trade", 6.75, 200.0]
["2026-09-24T16:29:18.678226+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678274+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678300+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:18.678460+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678467+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678473+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678481+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678487+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678494+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678501+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678508+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678515+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678516+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:18.678521+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678541+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678548+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:18.678559+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.678584+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.678643+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.678839+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.679131+00:00", "trade", 6.745, 100.0]
["2026-09-24T16:29:18.679555+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.680114+00:00", "trade", 6.755, 341.0]
["2026-09-24T16:29:18.683065+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.684978+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.688121+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.690729+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.718095+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.718124+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.778724+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.978949+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:18.978979+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:19.168306+00:00", "trade", 6.755, 100.0]
["2026-09-24T16:29:19.193188+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:19.198309+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.041924+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.046701+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.304475+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.304518+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.313073+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.313103+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.325786+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.586187+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.586213+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.715928+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:20.715963+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:21.393893+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:21.496348+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:21.496375+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:21.496886+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:21.653802+00:00", "trade", 6.755, 50.0]
["2026-09-24T16:29:23.029718+00:00", "trade", 6.7515, 30.0]
["2026-09-24T16:29:24.018386+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:24.434512+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:24.437108+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:24.437507+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:25.093778+00:00", "trade", 6.7586, 4.0]
["2026-09-24T16:29:26.369237+00:00", "trade", 6.7423, 1.0]
["2026-09-24T16:29:26.960053+00:00", "trade", 6.755, 53.0]
["2026-09-24T16:29:27.371672+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.371673+00:00", "trade", 6.755, 500.0]
["2026-09-24T16:29:27.371675+00:00", "trade", 6.76, 200.0]
["2026-09-24T16:29:27.371676+00:00", "trade", 6.76, 100.0]
["2026-09-24T16:29:27.371677+00:00", "trade", 6.76, 1200.0]
["2026-09-24T16:29:27.371678+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.371685+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.371775+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.371788+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.371801+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.371968+00:00", "trade", 6.76, 100.0]
["2026-09-24T16:29:27.372001+00:00", "trade", 6.76, 200.0]
["2026-09-24T16:29:27.372005+00:00", "trade", 6.76, 100.0]
["2026-09-24T16:29:27.372014+00:00", "trade", 6.76, 100.0]
["2026-09-24T16:29:27.372033+00:00", "trade", 6.76, 200.0]
["2026-09-24T16:29:27.372239+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.372259+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.372266+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.372273+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.372278+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.372280+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.372314+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.372348+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.378744+00:00", "trade", 6.76, 54.0]
["2026-09-24T16:29:27.669322+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.670725+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.670978+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.671006+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.671568+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:27.690097+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.090048+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.113550+00:00", "trade", 6.75, 4.0]
["2026-09-24T16:29:28.113899+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.171993+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.172019+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.275451+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.275492+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.397092+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.399888+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.513006+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.513034+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.513577+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:28.522421+00:00", "trade", 6.755, 1.0]
["2026-09-24T16:29:28.773254+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:29.576418+00:00", "trade", 6.76, 50.0]
["2026-09-24T16:29:29.576427+00:00", "trade", 6.755, 50.0]
["2026-09-24T16:29:29.576432+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:29.898146+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:30.056954+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:30.913611+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:31.032917+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:31.186555+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:31.186616+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:31.343488+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:32.193071+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:32.194364+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:32.346927+00:00", "trade", 6.755, 1.0]
["2026-09-24T16:29:32.346938+00:00", "trade", 6.75, 1.0]
["2026-09-24T16:29:32.347060+00:00", "trade", 6.755, 72.0]
["2026-09-24T16:29:32.347142+00:00", "trade", 6.755, 1.0]
["2026-09-24T16:29:34.592718+00:00", "trade", 6.7599, 1275.0]
["2026-09-24T16:29:34.694645+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.697437+00:00", "trade", 6.75, 1.0]
["2026-09-24T16:29:34.697711+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.697721+00:00", "trade", 6.75, 96.0]
["2026-09-24T16:29:34.697725+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.697779+00:00", "trade", 6.75, 49.0]
["2026-09-24T16:29:34.697857+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.697981+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698022+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698038+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698045+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698067+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698068+00:00", "trade", 6.75, 74.0]
["2026-09-24T16:29:34.698069+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698081+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698088+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698131+00:00", "trade", 6.75, 2000.0]
["2026-09-24T16:29:34.698131+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698135+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698143+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698150+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698158+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698166+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698173+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698181+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698188+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698197+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698199+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698201+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:34.698203+00:00", "trade", 6.75, 1636.0]
["2026-09-24T16:29:34.698208+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698220+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698231+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698239+00:00", "trade", 6.75, 926.0]
["2026-09-24T16:29:34.698239+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698260+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698267+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698274+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698282+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698289+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698303+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:34.698374+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:34.698381+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:34.698383+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698387+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698394+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698401+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698407+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698414+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698421+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698435+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698442+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698481+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698489+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:34.698513+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698524+00:00", "trade", 6.75, 13.0]
["2026-09-24T16:29:34.698532+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698590+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698700+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:34.698750+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698763+00:00", "trade", 6.75, 287.0]
["2026-09-24T16:29:34.698781+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:34.698793+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:34.698844+00:00", "trade", 6.75, 2.0]
["2026-09-24T16:29:34.698846+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:34.698889+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.698938+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:29:34.699039+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.699081+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.700706+00:00", "trade", 6.745, 100.0]
["2026-09-24T16:29:34.703102+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.703223+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.703609+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.705261+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.715316+00:00", "trade", 6.75, 295.0]
["2026-09-24T16:29:34.715647+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.715665+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.723619+00:00", "trade", 6.75, 5.0]
["2026-09-24T16:29:34.801391+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.801781+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.817847+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:34.836645+00:00", "trade", 6.745, 100.0]
["2026-09-24T16:29:34.925805+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.137744+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.335527+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.335558+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.335562+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.356838+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.358735+00:00", "trade", 6.6903, 12.0]
["2026-09-24T16:29:35.379872+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.589620+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.591597+00:00", "trade", 6.75, 11.0]
["2026-09-24T16:29:35.592326+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.592521+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.593199+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.593203+00:00", "trade", 6.75, 89.0]
["2026-09-24T16:29:35.593669+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.594245+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.594709+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.595292+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.604922+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.604970+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.605215+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.605680+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.605980+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.606445+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.686852+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.929263+00:00", "trade", 6.75, 10.0]
["2026-09-24T16:29:35.929573+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:35.929740+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:35.933308+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:36.017513+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:36.017559+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.017565+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.017572+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.017586+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.017592+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.017599+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.017977+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.018213+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.018244+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.018314+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.019371+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.038484+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.038498+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.044764+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.048177+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.067161+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:36.174053+00:00", "trade", 6.7499, 5.0]
["2026-09-24T16:29:36.339036+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:36.339640+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:37.084314+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:37.084827+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:37.085494+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:37.087094+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:37.087543+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:37.149014+00:00", "trade", 6.75, 13.0]
["2026-09-24T16:29:37.149078+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:37.149085+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:37.149093+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:37.149100+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:37.149107+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149113+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149120+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149127+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149134+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149142+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149148+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149154+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149161+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149167+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149174+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149180+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149193+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149221+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149260+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149274+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149299+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:37.149391+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:37.149429+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149438+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149445+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149516+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149589+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149773+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149799+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149871+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149894+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149943+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.149984+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.150620+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.150644+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.151408+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.151434+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.154191+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.156091+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.183630+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.259820+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.260909+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.349604+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:37.349975+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:38.873202+00:00", "trade", 6.756, 100.0]
["2026-09-24T16:29:40.365481+00:00", "trade", 6.7583, 30.0]
["2026-09-24T16:29:40.520872+00:00", "trade", 6.755, 2.0]
["2026-09-24T16:29:41.315563+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:41.315579+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:42.175381+00:00", "trade", 6.6904, 13.0]
["2026-09-24T16:29:42.266834+00:00", "trade", 6.6904, 100.0]
["2026-09-24T16:29:42.440106+00:00", "trade", 6.755, 1.0]
["2026-09-24T16:29:42.926789+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:42.926806+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:42.928493+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:42.937905+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:43.182445+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:43.182896+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:43.282914+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:44.255662+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:44.258648+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:45.778650+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:45.778666+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:46.243130+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:46.243192+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:46.313928+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:46.512535+00:00", "trade", 6.76, 2000.0]
["2026-09-24T16:29:46.513331+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:47.108205+00:00", "trade", 6.755, 10.0]
["2026-09-24T16:29:47.371352+00:00", "trade", 6.76, 100.0]
["2026-09-24T16:29:47.376868+00:00", "trade", 6.76, 5317.0]
["2026-09-24T16:29:47.377508+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:47.377658+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:47.377675+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:47.381837+00:00", "trade", 6.76, 278.0]
["2026-09-24T16:29:47.601156+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:47.601616+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:47.667513+00:00", "trade", 6.755, 100.0]
["2026-09-24T16:29:47.670223+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:47.670808+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:47.864678+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:48.225369+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:48.225700+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:48.235406+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:48.241700+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:48.323899+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:48.400303+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:48.434686+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:48.940115+00:00", "trade", 6.76, 25.0]
["2026-09-24T16:29:48.940126+00:00", "trade", 6.755, 25.0]
["2026-09-24T16:29:49.264796+00:00", "trade", 6.755, 100.0]
["2026-09-24T16:29:49.265929+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:49.383630+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:49.542717+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:49.616156+00:00", "trade", 6.758, 14.0]
["2026-09-24T16:29:49.616516+00:00", "trade", 6.758, 1.0]
["2026-09-24T16:29:49.972904+00:00", "trade", 6.755, 1.0]
["2026-09-24T16:29:49.978432+00:00", "trade", 6.755, 1.0]
["2026-09-24T16:29:50.128667+00:00", "trade", 6.755, 1000.0]
["2026-09-24T16:29:50.325645+00:00", "trade", 6.7599, 1.0]
["2026-09-24T16:29:50.847703+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:53.085930+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:53.089743+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:53.099887+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:53.172580+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:53.233103+00:00", "trade", 6.755, 90.0]
["2026-09-24T16:29:53.236616+00:00", "trade", 6.755, 100.0]
["2026-09-24T16:29:54.416926+00:00", "trade", 6.755, 10.0]
["2026-09-24T16:29:54.869848+00:00", "trade", 6.6922, 100.0]
["2026-09-24T16:29:54.869980+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.869982+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:54.870047+00:00", "trade", 6.75, 200.0]
["2026-09-24T16:29:54.870063+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870068+00:00", "trade", 6.75, 902.0]
["2026-09-24T16:29:54.870070+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:54.870076+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870090+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870098+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870105+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870112+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870125+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870132+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870138+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870144+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870158+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870165+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870171+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:29:54.870213+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870222+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870230+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870236+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870243+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870250+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870257+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870264+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870273+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870275+00:00", "trade", 6.75, 41.0]
["2026-09-24T16:29:54.870277+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:54.870280+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870287+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870293+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870300+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870469+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870481+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870489+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870583+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:54.870584+00:00", "trade", 6.75, 1.0]
["2026-09-24T16:29:54.870584+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870647+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:29:54.870670+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:29:54.870682+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.870683+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.870741+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.871030+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.871201+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.871210+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.871263+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.871367+00:00", "trade", 6.745, 6.0]
["2026-09-24T16:29:54.871636+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.872216+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.872998+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:54.873586+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:55.046549+00:00", "trade", 6.745, 10.0]
["2026-09-24T16:29:55.070915+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:55.361977+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:56.389433+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:56.389881+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:56.431899+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:56.442209+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:56.548148+00:00", "trade", 6.745, 50.0]
["2026-09-24T16:29:56.726442+00:00", "trade", 6.6927, 21.0]
["2026-09-24T16:29:56.763652+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:56.860585+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:57.678256+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:57.679096+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:57.794168+00:00", "trade", 6.745, 3.0]
["2026-09-24T16:29:57.927690+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:57.928698+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:57.960716+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:58.621560+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:29:59.286431+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:00.077202+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:00.077694+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:00.168239+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:00.191274+00:00", "trade", 6.745, 15.0]
["2026-09-24T16:30:00.380176+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:00.678301+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:00.678639+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:00.703417+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:01.401966+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.109320+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.110913+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115213+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:30:02.115581+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115587+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115594+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115609+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115610+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:02.115616+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115629+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115643+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115650+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115657+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115664+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115718+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115750+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.115980+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:02.115989+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:02.116027+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.116038+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.116061+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:02.116062+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.116084+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.116142+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.116693+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.117160+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.117543+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:02.118349+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.120113+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.125989+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:02.159181+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.159201+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:02.159202+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.159245+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.159293+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.159661+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.159714+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.159769+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.160104+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.166551+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.184283+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.184515+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.187504+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.187971+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.200881+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.201288+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.216056+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:02.216064+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.680267+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.680280+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.687903+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.690367+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.690406+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.698118+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.797352+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.797584+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.829952+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.930727+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:03.931410+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:04.342411+00:00", "trade", 6.7414, 2.0]
["2026-09-24T16:30:04.577965+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:04.578435+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:04.629988+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:04.639184+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:04.660710+00:00", "trade", 6.745, 211.0]
["2026-09-24T16:30:05.145858+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.145907+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.145939+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.146498+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.200221+00:00", "trade", 6.745, 100.0]
["2026-09-24T16:30:05.201034+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.201045+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.201848+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.257376+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.285764+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.385530+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.473874+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.479076+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.479137+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.479470+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.492161+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.536907+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.627445+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.778276+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846146+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846147+00:00", "trade", 6.74, 400.0]
["2026-09-24T16:30:05.846148+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:05.846229+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846233+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:05.846236+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846250+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846264+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846278+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846284+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846291+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846298+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:05.846306+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:05.846314+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:05.846322+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:05.846328+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:05.846329+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846334+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846342+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846348+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846355+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846361+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846368+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846375+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846382+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846389+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846395+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846402+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846426+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846530+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846544+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846551+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846636+00:00", "trade", 6.74, 11.0]
["2026-09-24T16:30:05.846660+00:00", "trade", 6.74, 6.0]
["2026-09-24T16:30:05.846663+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846681+00:00", "trade", 6.74, 3.0]
["2026-09-24T16:30:05.846778+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846875+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.846923+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.847007+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.847071+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.847145+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.847278+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.847310+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.847363+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.848514+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.851078+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.851191+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.853203+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.855337+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.855363+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.876856+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.876870+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.876882+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.879012+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:05.946227+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.007095+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.016824+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:30:06.028543+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.028545+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.028582+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.029076+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.030199+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.030232+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.030733+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.031197+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.031745+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.031757+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.038481+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.236877+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.265187+00:00", "trade", 6.732, 2418.0]
["2026-09-24T16:30:06.353040+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.389265+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.675162+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.675190+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.675694+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.675817+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.675889+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.675911+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.676139+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.676283+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.707161+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716396+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716420+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716439+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716444+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:30:06.716480+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716532+00:00", "trade", 6.73, 50.0]
["2026-09-24T16:30:06.716534+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:30:06.716535+00:00", "trade", 6.73, 20.0]
["2026-09-24T16:30:06.716539+00:00", "trade", 6.73, 8.0]
["2026-09-24T16:30:06.716539+00:00", "trade", 6.73, 96.0]
["2026-09-24T16:30:06.716576+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716590+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716597+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716604+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716618+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:30:06.716621+00:00", "trade", 6.73, 26.0]
["2026-09-24T16:30:06.716626+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716632+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716638+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716658+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716666+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716673+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716681+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716687+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716701+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716709+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.716716+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.716723+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.716731+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.716738+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.716745+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.716751+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.716757+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.716765+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.716773+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.716816+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.716878+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.716879+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.716932+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.716941+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717262+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717277+00:00", "trade", 6.73, 16.0]
["2026-09-24T16:30:06.717339+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717354+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717362+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717366+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:30:06.717367+00:00", "trade", 6.73, 400.0]
["2026-09-24T16:30:06.717368+00:00", "trade", 6.73, 363.0]
["2026-09-24T16:30:06.717369+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717370+00:00", "trade", 6.73, 500.0]
["2026-09-24T16:30:06.717374+00:00", "trade", 6.73, 465.0]
["2026-09-24T16:30:06.717374+00:00", "trade", 6.73, 500.0]
["2026-09-24T16:30:06.717375+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717376+00:00", "trade", 6.73, 56.0]
["2026-09-24T16:30:06.717377+00:00", "trade", 6.73, 764.0]
["2026-09-24T16:30:06.717382+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717387+00:00", "trade", 6.73, 14.0]
["2026-09-24T16:30:06.717389+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717392+00:00", "trade", 6.73, 400.0]
["2026-09-24T16:30:06.717396+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717397+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:30:06.717402+00:00", "trade", 6.73, 56.0]
["2026-09-24T16:30:06.717402+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717409+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717411+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:30:06.717415+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717422+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717430+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717436+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717450+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717457+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717458+00:00", "trade", 6.73, 109.0]
["2026-09-24T16:30:06.717465+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717488+00:00", "trade", 6.73, 3.0]
["2026-09-24T16:30:06.717492+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:30:06.717495+00:00", "trade", 6.73, 59.0]
["2026-09-24T16:30:06.717525+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717533+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717541+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717547+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717554+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717561+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717575+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717579+00:00", "trade", 6.73, 108.0]
["2026-09-24T16:30:06.717579+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717580+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:30:06.717580+00:00", "trade", 6.73, 66.0]
["2026-09-24T16:30:06.717583+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717589+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717596+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717611+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717618+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717625+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717638+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717645+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717652+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717682+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717689+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717695+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:30:06.717696+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:30:06.717703+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717711+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717718+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717724+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717730+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717737+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717743+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717750+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717757+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717760+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:30:06.717771+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717777+00:00", "trade", 6.73, 20.0]
["2026-09-24T16:30:06.717777+00:00", "trade", 6.73, 109.0]
["2026-09-24T16:30:06.717777+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:30:06.717778+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:30:06.717778+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:30:06.717780+00:00", "trade", 6.73, 108.0]
["2026-09-24T16:30:06.717780+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:30:06.717780+00:00", "trade", 6.73, 127.0]
["2026-09-24T16:30:06.717781+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.717783+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.717784+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:30:06.717787+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:30:06.717789+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.717797+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.717803+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.717809+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.717810+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.717890+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.717912+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718006+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718030+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718055+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718067+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718071+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718105+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718532+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718712+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718734+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.718760+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.719122+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:30:06.719400+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.719423+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.719602+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.719626+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.720714+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.721467+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.722396+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.723701+00:00", "trade", 6.73, 400.0]
["2026-09-24T16:30:06.727400+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.729078+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.733344+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.818103+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:06.830189+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.135263+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.135801+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.241442+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.241832+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.910622+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.910677+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.910771+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.911022+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.911127+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:07.941931+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:08.023858+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:08.316079+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:30:08.899532+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:30:08.916577+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:08.917034+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.069211+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.145009+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.145335+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.145525+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.145659+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.146187+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.146207+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.146567+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.150985+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.237187+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.237249+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.237537+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.237700+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.237755+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.237963+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.238633+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.238852+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.239128+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.239150+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.239161+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.239581+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.239598+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.248666+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.312670+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.313195+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.339925+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.340271+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:09.340727+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:09.340727+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:09.340769+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:09.340776+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:09.340789+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340791+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340797+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340806+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340813+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340819+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340839+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340845+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340853+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340860+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.340997+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.341005+00:00", "trade", 6.74, 14.0]
["2026-09-24T16:30:09.341051+00:00", "trade", 6.74, 120.0]
["2026-09-24T16:30:09.341090+00:00", "trade", 6.74, 120.0]
["2026-09-24T16:30:09.341116+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.341173+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.341261+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.341275+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.341301+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.341315+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.341325+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.341803+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.342216+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.342246+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.343014+00:00", "trade", 6.74, 120.0]
["2026-09-24T16:30:09.343763+00:00", "trade", 6.74, 14.0]
["2026-09-24T16:30:09.343783+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.344761+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:09.350633+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.350845+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.350852+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.351996+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.352014+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.374028+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.463719+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:09.464169+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:10.053723+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:10.054393+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:10.302582+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:10.346729+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:10.347296+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:10.370950+00:00", "trade", 6.7288, 10.0]
["2026-09-24T16:30:10.382289+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:10.587828+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:10.817848+00:00", "trade", 6.6947, 100.0]
["2026-09-24T16:30:10.894870+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:11.423248+00:00", "trade", 6.75, 160.0]
["2026-09-24T16:30:11.424028+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:11.424469+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:11.970215+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.079048+00:00", "trade", 6.7442, 1.0]
["2026-09-24T16:30:12.134174+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.134744+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:12.134752+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:12.134759+00:00", "trade", 6.74, 556.0]
["2026-09-24T16:30:12.134759+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.134786+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.134809+00:00", "trade", 6.74, 43.0]
["2026-09-24T16:30:12.134816+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:12.134819+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:12.134823+00:00", "trade", 6.74, 43.0]
["2026-09-24T16:30:12.134913+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.134925+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.135034+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.156467+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.156532+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.222765+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.222987+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.319940+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.504647+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.504697+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.504760+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.504787+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.526332+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.526769+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.603167+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:12.981175+00:00", "trade", 6.746, 315.0]
["2026-09-24T16:30:13.048521+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:13.048563+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:13.069316+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:13.521468+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:13.847593+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:13.914006+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:14.466683+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:15.813013+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:15.820978+00:00", "trade", 6.74, 99.0]
["2026-09-24T16:30:15.820981+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:15.821442+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:15.821535+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:15.821546+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:15.837163+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:15.837200+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:15.895920+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:15.897552+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:16.421131+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:16.823326+00:00", "trade", 6.7401, 450.0]
["2026-09-24T16:30:17.124548+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:17.124586+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:30:17.124607+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:17.125104+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:17.263746+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:17.889533+00:00", "trade", 6.7466, 6000.0]
["2026-09-24T16:30:17.889939+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:17.890422+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:17.994459+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:18.085600+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:18.827098+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:18.827706+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:18.828119+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:18.828914+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:18.857681+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:18.882215+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:19.078708+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:19.079445+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:19.079573+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:19.083510+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:19.118660+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:19.225895+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:19.902870+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:20.344403+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:20.344414+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:20.347700+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.034144+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.058706+00:00", "trade", 6.745, 400.0]
["2026-09-24T16:30:21.059123+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.059399+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.068718+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.156434+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.354138+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.354509+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.475614+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.520532+00:00", "trade", 6.7355, 2.0]
["2026-09-24T16:30:21.532917+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.540315+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:30:21.540759+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.540851+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.540864+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.544014+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.617607+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.618131+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:21.698312+00:00", "trade", 6.745, 4.0]
["2026-09-24T16:30:21.837365+00:00", "trade", 6.745, 1.0]
["2026-09-24T16:30:22.099184+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:22.113585+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:22.356584+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:22.508314+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:22.532584+00:00", "trade", 6.745, 50.0]
["2026-09-24T16:30:22.565538+00:00", "trade", 6.7468, 1.0]
["2026-09-24T16:30:22.827960+00:00", "trade", 6.7363, 1.0]
["2026-09-24T16:30:24.059355+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:24.060394+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:24.060416+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.060449+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.060489+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.079645+00:00", "trade", 6.74, 363.0]
["2026-09-24T16:30:24.079645+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:24.079714+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.079735+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.079992+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080006+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080013+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080020+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080027+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080029+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:30:24.080035+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080041+00:00", "trade", 6.74, 465.0]
["2026-09-24T16:30:24.080042+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080050+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080056+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080063+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.080074+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080086+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080092+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080098+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080104+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080111+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080119+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080125+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080132+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080141+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080148+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080162+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080168+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080174+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080183+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.080204+00:00", "trade", 6.74, 240.0]
["2026-09-24T16:30:24.080266+00:00", "trade", 6.74, 344.0]
["2026-09-24T16:30:24.080266+00:00", "trade", 6.74, 1000.0]
["2026-09-24T16:30:24.080266+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.080297+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.080400+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.080750+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:30:24.080782+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.080931+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.081124+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.081157+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:30:24.081610+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.082746+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.082753+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:24.082759+00:00", "trade", 6.74, 34.0]
["2026-09-24T16:30:24.082760+00:00", "trade", 6.74, 400.0]
["2026-09-24T16:30:24.082766+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.082768+00:00", "trade", 6.74, 124.0]
["2026-09-24T16:30:24.082771+00:00", "trade", 6.74, 97.0]
["2026-09-24T16:30:24.082773+00:00", "trade", 6.74, 105.0]
["2026-09-24T16:30:24.082773+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082774+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082775+00:00", "trade", 6.74, 600.0]
["2026-09-24T16:30:24.082776+00:00", "trade", 6.74, 373.0]
["2026-09-24T16:30:24.082778+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082781+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082781+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082781+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.082783+00:00", "trade", 6.74, 54.0]
["2026-09-24T16:30:24.082783+00:00", "trade", 6.74, 500.0]
["2026-09-24T16:30:24.082787+00:00", "trade", 6.74, 94.0]
["2026-09-24T16:30:24.082788+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:24.082791+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082791+00:00", "trade", 6.74, 35.0]
["2026-09-24T16:30:24.082794+00:00", "trade", 6.74, 165.0]
["2026-09-24T16:30:24.082803+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082808+00:00", "trade", 6.74, 12.0]
["2026-09-24T16:30:24.082808+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082808+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.082809+00:00", "trade", 6.74, 439.0]
["2026-09-24T16:30:24.082813+00:00", "trade", 6.74, 95.0]
["2026-09-24T16:30:24.082813+00:00", "trade", 6.74, 439.0]
["2026-09-24T16:30:24.082815+00:00", "trade", 6.74, 96.0]
["2026-09-24T16:30:24.082818+00:00", "trade", 6.74, 105.0]
["2026-09-24T16:30:24.082819+00:00", "trade", 6.74, 103.0]
["2026-09-24T16:30:24.082821+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082868+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082868+00:00", "trade", 6.74, 97.0]
["2026-09-24T16:30:24.082868+00:00", "trade", 6.74, 97.0]
["2026-09-24T16:30:24.082868+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.082875+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:24.082877+00:00", "trade", 6.74, 103.0]
["2026-09-24T16:30:24.082877+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:24.082878+00:00", "trade", 6.74, 105.0]
["2026-09-24T16:30:24.082915+00:00", "trade", 6.74, 481.0]
["2026-09-24T16:30:24.082928+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.082935+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.082935+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.082947+00:00", "trade", 6.74, 158.0]
["2026-09-24T16:30:24.082947+00:00", "trade", 6.74, 36.0]
["2026-09-24T16:30:24.082947+00:00", "trade", 6.74, 97.0]
["2026-09-24T16:30:24.082982+00:00", "trade", 6.74, 158.0]
["2026-09-24T16:30:24.082984+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.082987+00:00", "trade", 6.74, 96.0]
["2026-09-24T16:30:24.082987+00:00", "trade", 6.74, 95.0]
["2026-09-24T16:30:24.082992+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083000+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083008+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083015+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083022+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083029+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083036+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083042+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083049+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083056+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083063+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083070+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083076+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083083+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083090+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083096+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083099+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083103+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083106+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083112+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083113+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083115+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:30:24.083117+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:24.083117+00:00", "trade", 6.74, 45.0]
["2026-09-24T16:30:24.083118+00:00", "trade", 6.74, 19.0]
["2026-09-24T16:30:24.083118+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083121+00:00", "trade", 6.74, 105.0]
["2026-09-24T16:30:24.083121+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083125+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083132+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083138+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083145+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:30:24.083151+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.083158+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:30:24.083161+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:24.083161+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:30:24.083164+00:00", "trade", 6.74, 211.0]
["2026-09-24T16:30:24.083164+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:30:24.083164+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083169+00:00", "trade", 6.74, 75.0]
["2026-09-24T16:30:24.083169+00:00", "trade", 6.74, 148.0]
["2026-09-24T16:30:24.083172+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083179+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083185+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083194+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083202+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083209+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083211+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083216+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083223+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083226+00:00", "trade", 6.74, 105.0]
["2026-09-24T16:30:24.083230+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083237+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083240+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083244+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083252+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083261+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083268+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083276+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083283+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083290+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083302+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083438+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083456+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083457+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083470+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083505+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083512+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083560+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083610+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083618+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083675+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.083705+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.084101+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.084128+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.084798+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.084809+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.086732+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.086948+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.087071+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.087818+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.092233+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.092257+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.092830+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.092857+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.093031+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.094494+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.094520+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.095257+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.102214+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.102292+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.102719+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.103248+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.110609+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.110632+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.120416+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.120437+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.120444+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.182832+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.183525+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.213028+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.213112+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.213126+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.213405+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.213416+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.213848+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.213875+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.213940+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.213952+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.215236+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.236895+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.237293+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.237552+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.237799+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.237931+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.238430+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.238548+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.240096+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.240548+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.248742+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.283822+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.299688+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.299968+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.299993+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.299997+00:00", "trade", 6.745, 185.0]
["2026-09-24T16:30:24.299998+00:00", "trade", 6.745, 500.0]
["2026-09-24T16:30:24.300084+00:00", "trade", 6.745, 342.0]
["2026-09-24T16:30:24.300086+00:00", "trade", 6.745, 58.0]
["2026-09-24T16:30:24.300138+00:00", "trade", 6.745, 255.0]
["2026-09-24T16:30:24.300138+00:00", "trade", 6.75, 45.0]
["2026-09-24T16:30:24.300498+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.300585+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.300590+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.300600+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.300614+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.300620+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.300634+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.300643+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:24.300683+00:00", "trade", 6.75, 200.0]
["2026-09-24T16:30:24.300687+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:30:24.300687+00:00", "trade", 6.75, 5.0]
["2026-09-24T16:30:24.300688+00:00", "trade", 6.75, 5.0]
["2026-09-24T16:30:24.300690+00:00", "trade", 6.75, 50.0]
["2026-09-24T16:30:24.300844+00:00", "quote", 6.74, 6.76]
["2026-09-24T16:30:24.300939+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.300943+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.300950+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:24.300953+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:24.300976+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:24.301027+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:24.301050+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:24.301275+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.301308+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.301315+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.301335+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.301533+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.301534+00:00", "trade", 6.75, 30.0]
["2026-09-24T16:30:24.301578+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.301591+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.301615+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.301842+00:00", "trade", 6.75, 400.0]
["2026-09-24T16:30:24.301932+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.301957+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.302736+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.302944+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.418840+00:00", "trade", 6.755, 100.0]
["2026-09-24T16:30:24.419699+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:24.689496+00:00", "trade", 6.76, 10.0]
["2026-09-24T16:30:25.172613+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:25.381407+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:25.422280+00:00", "trade", 6.755, 100.0]
["2026-09-24T16:30:25.424702+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:25.424732+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:25.425251+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:25.425361+00:00", "trade", 6.755, 342.0]
["2026-09-24T16:30:25.511508+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:25.520669+00:00", "trade", 6.7471, 3.0]
["2026-09-24T16:30:25.520719+00:00", "trade", 6.7458, 5.0]
["2026-09-24T16:30:25.520824+00:00", "trade", 6.7442, 36.0]
["2026-09-24T16:30:25.521123+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:25.788121+00:00", "trade", 6.6999, 100.0]
["2026-09-24T16:30:26.083116+00:00", "trade", 6.7435, 10.0]
["2026-09-24T16:30:26.112512+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:26.176951+00:00", "trade", 6.755, 4.0]
["2026-09-24T16:30:26.317671+00:00", "trade", 6.755, 1200.0]
["2026-09-24T16:30:27.933768+00:00", "trade", 6.755, 100.0]
["2026-09-24T16:30:28.851580+00:00", "trade", 6.755, 20.0]
["2026-09-24T16:30:29.732000+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:29.907306+00:00", "trade", 6.75, 14.0]
["2026-09-24T16:30:31.577983+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:32.118987+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:32.596351+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:32.726568+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:33.958779+00:00", "trade", 6.76, 14.0]
["2026-09-24T16:30:34.118644+00:00", "trade", 6.7522, 2000.0]
["2026-09-24T16:30:34.427456+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:34.427482+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:34.428877+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:34.586284+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:35.225910+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:35.225928+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:35.226358+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:35.226426+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:36.148129+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:36.189006+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:36.229091+00:00", "trade", 6.755, 200.0]
["2026-09-24T16:30:36.719895+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:36.950142+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.198914+00:00", "trade", 6.7503, 15.0]
["2026-09-24T16:30:38.201194+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201195+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:30:38.201196+00:00", "trade", 6.75, 1265.0]
["2026-09-24T16:30:38.201198+00:00", "trade", 6.75, 300.0]
["2026-09-24T16:30:38.201201+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201236+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201242+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201249+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201256+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201270+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201277+00:00", "trade", 6.75, 12.0]
["2026-09-24T16:30:38.201277+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201282+00:00", "trade", 6.75, 1047.0]
["2026-09-24T16:30:38.201282+00:00", "trade", 6.75, 88.0]
["2026-09-24T16:30:38.201283+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201285+00:00", "trade", 6.75, 529.0]
["2026-09-24T16:30:38.201288+00:00", "quote", 6.75, 6.76]
["2026-09-24T16:30:38.201292+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201305+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201312+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201318+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201324+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201331+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201338+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201345+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201351+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201357+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201370+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201378+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201384+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201397+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201427+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201433+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201484+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201495+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201509+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201516+00:00", "quote", 6.75, 6.75]
["2026-09-24T16:30:38.201586+00:00", "trade", 6.75, 4.0]
["2026-09-24T16:30:38.201586+00:00", "trade", 6.75, 100.0]
["2026-09-24T16:30:38.201587+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.201653+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.201657+00:00", "trade", 6.75, 69.0]
["2026-09-24T16:30:38.201820+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.201853+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.201992+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.202156+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.202405+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.202414+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.202672+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.203264+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.205933+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.213965+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.218307+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.275929+00:00", "trade", 6.7442, 3.0]
["2026-09-24T16:30:38.655631+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:38.936446+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:40.367892+00:00", "trade", 6.745, 1000.0]
["2026-09-24T16:30:40.496322+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:40.496787+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:40.496794+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:40.746164+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:40.747160+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:40.752037+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:42.574152+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:42.574602+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:42.574620+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:42.580946+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:42.581398+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:42.588289+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:42.588535+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:42.594866+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:44.415842+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:44.416118+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:44.416486+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:44.416547+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:44.418741+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:45.680936+00:00", "trade", 6.745, 234.0]
["2026-09-24T16:30:46.161883+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:46.162031+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:46.193531+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:46.219719+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:46.295209+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:46.295218+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:46.338541+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:46.952789+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:46.952803+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:47.073331+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:47.170761+00:00", "trade", 6.702, 15.0]
["2026-09-24T16:30:47.216146+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:47.216639+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:47.289657+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:47.479877+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:47.549709+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:47.605865+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:48.194341+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:48.194432+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:48.280847+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:48.736406+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:48.747139+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:48.913132+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:48.954955+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:49.084999+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:49.362919+00:00", "trade", 6.74, 50.0]
["2026-09-24T16:30:50.402210+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:50.402668+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:50.483520+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:50.483565+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:50.483889+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:50.675980+00:00", "trade", 6.745, 19.0]
["2026-09-24T16:30:51.148717+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:51.148773+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:51.260209+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:52.722671+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:52.722725+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:52.724245+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:52.724951+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:52.841355+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:53.209633+00:00", "trade", 6.745, 20.0]
["2026-09-24T16:30:53.229422+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:53.552545+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:53.552593+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:53.620794+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:53.888030+00:00", "trade", 6.7458, 500.0]
["2026-09-24T16:30:54.527272+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:54.709868+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:54.710330+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:55.343489+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:55.963365+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:55.963380+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:55.963689+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:55.990209+00:00", "trade", 6.7022, 62.0]
["2026-09-24T16:30:56.441396+00:00", "trade", 6.7449, 700.0]
["2026-09-24T16:30:56.531547+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:57.545492+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:57.545541+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:57.865084+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:58.816273+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:58.816298+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:58.816630+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:58.816973+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:59.115914+00:00", "trade", 6.745, 222.0]
["2026-09-24T16:30:59.185481+00:00", "trade", 6.7414, 2.0]
["2026-09-24T16:30:59.700965+00:00", "trade", 6.745, 51.0]
["2026-09-24T16:30:59.831286+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:59.831333+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:59.832318+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:30:59.844119+00:00", "trade", 6.745, 500.0]
["2026-09-24T16:31:00.163676+00:00", "trade", 6.7415, 1.0]
["2026-09-24T16:31:00.183797+00:00", "trade", 6.745, 100.0]
["2026-09-24T16:31:00.184932+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.186816+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.187181+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.255081+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.476138+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.512935+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.512983+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.563071+00:00", "trade", 6.745, 100.0]
["2026-09-24T16:31:00.563386+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.563737+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.563748+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:00.583027+00:00", "trade", 6.745, 1.0]
["2026-09-24T16:31:00.588573+00:00", "trade", 6.7477, 1.0]
["2026-09-24T16:31:00.895176+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:01.634683+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:01.637777+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:31:01.637779+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:01.637827+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:31:01.637847+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:31:01.637885+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:01.638061+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:31:01.638314+00:00", "trade", 6.74, 32.0]
["2026-09-24T16:31:01.641385+00:00", "trade", 6.74, 168.0]
["2026-09-24T16:31:01.861760+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:01.995892+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.004692+00:00", "trade", 6.74, 3.0]
["2026-09-24T16:31:02.004755+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:02.012933+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:31:02.012936+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:31:02.012937+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:31:02.013012+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.013019+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.013021+00:00", "trade", 6.74, 995.0]
["2026-09-24T16:31:02.013026+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.013030+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:02.013032+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.013038+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.013059+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.013072+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.013079+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.013092+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:31:02.013099+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:02.013106+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013123+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013129+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013136+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013142+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013144+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:02.013149+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013156+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013162+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013169+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013175+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013189+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013196+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013228+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013234+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013253+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013263+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013277+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013293+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:31:02.013333+00:00", "trade", 6.74, 75.0]
["2026-09-24T16:31:02.013333+00:00", "trade", 6.74, 15.0]
["2026-09-24T16:31:02.013334+00:00", "trade", 6.74, 3404.0]
["2026-09-24T16:31:02.013334+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.013345+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.013419+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:02.013432+00:00", "trade", 6.74, 285.0]
["2026-09-24T16:31:02.013456+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.013486+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:02.013555+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:02.013579+00:00", "trade", 6.74, 48.0]
["2026-09-24T16:31:02.013642+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:31:02.013653+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.013655+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.013673+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.013728+00:00", "trade", 6.74, 152.0]
["2026-09-24T16:31:02.013750+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.013800+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:02.013813+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.013848+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.013904+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.014117+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.014246+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.014377+00:00", "trade", 6.735, 400.0]
["2026-09-24T16:31:02.014493+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.017728+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.019142+00:00", "trade", 6.74, 297.0]
["2026-09-24T16:31:02.020566+00:00", "trade", 6.735, 500.0]
["2026-09-24T16:31:02.024881+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.025518+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.025976+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.038427+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:31:02.043441+00:00", "trade", 6.74, 3.0]
["2026-09-24T16:31:02.043480+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.206604+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.216407+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.273588+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.394784+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.493918+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.558930+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.682456+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:02.693018+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.017136+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.017215+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.017224+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.051948+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.152384+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.284422+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285346+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:31:03.285356+00:00", "trade", 6.74, 600.0]
["2026-09-24T16:31:03.285360+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285361+00:00", "trade", 6.74, 155.0]
["2026-09-24T16:31:03.285423+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:31:03.285428+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285435+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285449+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285455+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:31:03.285456+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285464+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285472+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285478+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285485+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285491+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285505+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285511+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285518+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285524+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285532+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285539+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285559+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285565+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285572+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285579+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285586+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285592+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285600+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285606+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285613+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285626+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285833+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.285999+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.289464+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.290300+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.290445+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.292503+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.292526+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.293431+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.296934+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.298240+00:00", "trade", 6.74, 14.0]
["2026-09-24T16:31:03.300254+00:00", "trade", 6.74, 60.0]
["2026-09-24T16:31:03.300255+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:31:03.300257+00:00", "trade", 6.74, 340.0]
["2026-09-24T16:31:03.300261+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.300267+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.300284+00:00", "trade", 6.74, 260.0]
["2026-09-24T16:31:03.300285+00:00", "trade", 6.74, 140.0]
["2026-09-24T16:31:03.300316+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.300347+00:00", "trade", 6.74, 400.0]
["2026-09-24T16:31:03.300383+00:00", "trade", 6.74, 400.0]
["2026-09-24T16:31:03.300392+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.300417+00:00", "trade", 6.74, 400.0]
["2026-09-24T16:31:03.300452+00:00", "trade", 6.74, 145.0]
["2026-09-24T16:31:03.300551+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.300678+00:00", "trade", 6.735, 500.0]
["2026-09-24T16:31:03.300919+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.300955+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.301022+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.301131+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.301308+00:00", "trade", 6.74, 60.0]
["2026-09-24T16:31:03.309354+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.390730+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.390781+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.390831+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.391217+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:03.569094+00:00", "trade", 6.7367, 1.0]
["2026-09-24T16:31:03.609581+00:00", "trade", 6.7411, 1.0]
["2026-09-24T16:31:04.002936+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:05.333910+00:00", "trade", 6.735, 300.0]
["2026-09-24T16:31:05.780502+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:05.780572+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:05.789787+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:05.789794+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:05.789904+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:06.103616+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:06.103886+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:06.103954+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:06.103976+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:06.105175+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:06.123090+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:06.123582+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:06.151621+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:06.591687+00:00", "trade", 6.73, 14.0]
["2026-09-24T16:31:07.175497+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:07.176822+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:31:07.176822+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:07.176910+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:07.176916+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:31:07.177121+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:31:07.177128+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:31:07.177134+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:31:07.177142+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:31:07.177153+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:31:07.177209+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:31:07.177213+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:31:07.177250+00:00", "trade", 6.73, 19.0]
["2026-09-24T16:31:07.177331+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.177339+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.177345+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.177403+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.177663+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.177781+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.177806+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.177841+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.177861+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.179170+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.181451+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.185439+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.222276+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.458696+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.458709+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.459214+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.468253+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.499845+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:07.565046+00:00", "trade", 6.7258, 200.0]
["2026-09-24T16:31:09.522360+00:00", "trade", 6.725, 20.0]
["2026-09-24T16:31:10.019642+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:10.020254+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:10.111667+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:10.123558+00:00", "trade", 6.7299, 30.0]
["2026-09-24T16:31:10.152450+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:10.398233+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:31:10.854183+00:00", "trade", 6.7284, 1000.0]
["2026-09-24T16:31:10.949201+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:31:10.949729+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:10.949743+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:10.959261+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:10.959694+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:10.964601+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:11.051812+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:11.505191+00:00", "trade", 6.725, 611.0]
["2026-09-24T16:31:12.767043+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:12.767078+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:12.776916+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:12.777363+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:12.829992+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:12.837886+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:13.653606+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:13.653614+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:13.718767+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:13.731341+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:14.813937+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:14.814231+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:15.201219+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:15.472342+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:15.472369+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:15.520332+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:15.614107+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.155016+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.155025+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.155099+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:31:16.155101+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:31:16.155442+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.155536+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.155583+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.159543+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.162711+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.172097+00:00", "trade", 6.7201, 741.0]
["2026-09-24T16:31:16.193004+00:00", "trade", 6.73, 14.0]
["2026-09-24T16:31:16.195075+00:00", "trade", 6.7201, 1.0]
["2026-09-24T16:31:16.245006+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.285653+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:16.353230+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:17.245362+00:00", "trade", 6.73, 4000.0]
["2026-09-24T16:31:17.251528+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:17.251543+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:17.252010+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:17.435026+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:17.541016+00:00", "trade", 6.7216, 1.0]
["2026-09-24T16:31:18.278607+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:18.389127+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.029346+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.029973+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.030159+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.030442+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.046810+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.058847+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.069819+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.183864+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.194567+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.254515+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.303898+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.303932+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.304233+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.784994+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.795033+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:19.910782+00:00", "trade", 6.725, 20.0]
["2026-09-24T16:31:21.037160+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:21.037462+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:21.166723+00:00", "trade", 6.725, 25.0]
["2026-09-24T16:31:21.829109+00:00", "trade", 6.725, 200.0]
["2026-09-24T16:31:21.914825+00:00", "trade", 6.725, 400.0]
["2026-09-24T16:31:21.914947+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:21.914985+00:00", "trade", 6.725, 400.0]
["2026-09-24T16:31:21.914987+00:00", "trade", 6.725, 400.0]
["2026-09-24T16:31:21.915559+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:21.925730+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:21.926164+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:21.926498+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:21.926505+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:22.609881+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:31:22.868181+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:22.868309+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.207928+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.338627+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:31:23.339417+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.506406+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.506489+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.506792+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.506877+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.516332+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.516798+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.517239+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.523689+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.524749+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.524762+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.524977+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.527456+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.527578+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.531201+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.548361+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.598427+00:00", "trade", 6.725, 112.0]
["2026-09-24T16:31:23.722580+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.726440+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.726724+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.727772+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.727897+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.727899+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:31:23.728395+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.731148+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.731163+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.731255+00:00", "trade", 6.72, 20.0]
["2026-09-24T16:31:23.731256+00:00", "trade", 6.72, 80.0]
["2026-09-24T16:31:23.731257+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.731278+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.731571+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:31:23.731573+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.731573+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:31:23.731583+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:31:23.731589+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:31:23.731596+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:31:23.731603+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:31:23.731609+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:31:23.731617+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:31:23.731624+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:31:23.731637+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:31:23.731679+00:00", "trade", 6.72, 320.0]
["2026-09-24T16:31:23.731680+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.731755+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.731763+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.731770+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.731780+00:00", "trade", 6.72, 6.0]
["2026-09-24T16:31:23.731785+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.731787+00:00", "trade", 6.72, 6.0]
["2026-09-24T16:31:23.731805+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.731823+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.731913+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.732163+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.732271+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.732602+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.732779+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.733915+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.738804+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.738813+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.783932+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.812101+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:31:23.843928+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.844375+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:23.845081+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:24.401062+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:24.404949+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:24.404961+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:24.520723+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:24.716538+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.553126+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.553174+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.553409+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.553867+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.864932+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.865249+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.865276+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.974817+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.974826+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:25.991684+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.029101+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.038042+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.076982+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.091525+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.201720+00:00", "trade", 6.719, 999.0]
["2026-09-24T16:31:26.280387+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.469102+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.469562+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.533294+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.534534+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.541624+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.571184+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:26.935531+00:00", "trade", 6.715, 1700.0]
["2026-09-24T16:31:26.936584+00:00", "trade", 6.7101, 2300.0]
["2026-09-24T16:31:27.021756+00:00", "trade", 6.7186, 744.0]
["2026-09-24T16:31:27.022111+00:00", "trade", 6.7186, 1.0]
["2026-09-24T16:31:27.356781+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:28.230448+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:28.234199+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:29.391879+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:29.457355+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:29.683633+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:29.951461+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:29.974112+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:30.002974+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:30.986054+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:30.995287+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:31.090923+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:31.474776+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:31.475064+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:31.528478+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:31.606912+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:31.627427+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:31:31.742519+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:31.742539+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:31.742983+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:31.858679+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:33.038524+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:33.372241+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:31:33.902805+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:33.903630+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:33.925662+00:00", "trade", 6.72, 1000.0]
["2026-09-24T16:31:33.926409+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:33.926857+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:35.987801+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:35.988264+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.020287+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:31:36.020450+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:31:36.020454+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:31:36.020899+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.023222+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.391568+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.712055+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.712589+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745337+00:00", "trade", 6.71, 472.0]
["2026-09-24T16:31:36.745348+00:00", "trade", 6.71, 472.0]
["2026-09-24T16:31:36.745352+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:31:36.745357+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:31:36.745364+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:31:36.745372+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:31:36.745377+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:31:36.745388+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:31:36.745413+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:31:36.745414+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:31:36.745415+00:00", "trade", 6.71, 142.0]
["2026-09-24T16:31:36.745427+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745460+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745467+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745474+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745488+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745488+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745495+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745501+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745508+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:31:36.745508+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745515+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745522+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745529+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:31:36.745529+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745536+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745539+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:31:36.745549+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745568+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:31:36.745575+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745589+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745596+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745602+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745609+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745615+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745622+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745629+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745636+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745642+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745649+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745663+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745690+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745703+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745709+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745718+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:31:36.745718+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:31:36.745720+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745729+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745736+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745742+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:31:36.745754+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:31:36.745755+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.745756+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.745763+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.745770+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.745776+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.745819+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.745870+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:31:36.745890+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.746009+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.746222+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.746252+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.746263+00:00", "trade", 6.71, 126.0]
["2026-09-24T16:31:36.746304+00:00", "trade", 6.71, 174.0]
["2026-09-24T16:31:36.746320+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.746600+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.746659+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.747028+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.747041+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.748073+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.748098+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.749542+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.750351+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.750978+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.752475+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.753365+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.753389+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.753747+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:31:36.753874+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.753929+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.755586+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.763042+00:00", "trade", 6.71, 298.0]
["2026-09-24T16:31:36.775623+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.775650+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:36.776570+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:31:38.180551+00:00", "trade", 6.705, 10.0]
["2026-09-24T16:31:39.392244+00:00", "trade", 6.705, 300.0]
["2026-09-24T16:31:40.014346+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:40.015486+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:31:40.015502+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:40.015727+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:31:40.090038+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:31:40.138735+00:00", "trade", 6.705, 2.0]
["2026-09-24T16:31:41.919896+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:31:42.674571+00:00", "trade", 6.7267, 10.0]
["2026-09-24T16:31:44.441331+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:44.441339+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:44.469434+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:44.469862+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:44.595283+00:00", "trade", 6.705, 6.0]
["2026-09-24T16:31:44.809466+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:31:44.809500+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:31:44.809625+00:00", "trade", 6.705, 142.0]
["2026-09-24T16:31:44.810280+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:44.810404+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:44.811733+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:31:45.115567+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.115567+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:31:45.115572+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.115574+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.115576+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.115579+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:31:45.115581+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.115631+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115637+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115654+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115661+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115684+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115691+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115700+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115701+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.115701+00:00", "trade", 6.7, 2.0]
["2026-09-24T16:31:45.115716+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115729+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115734+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115736+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.115736+00:00", "trade", 6.7, 126.0]
["2026-09-24T16:31:45.115738+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.115740+00:00", "trade", 6.7, 174.0]
["2026-09-24T16:31:45.115742+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:31:45.115754+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115783+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115809+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115816+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115824+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115833+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115841+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115857+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115864+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115876+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115923+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.115944+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:31:45.116011+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116071+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116075+00:00", "trade", 6.7, 185.0]
["2026-09-24T16:31:45.116086+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116113+00:00", "trade", 6.7, 5.0]
["2026-09-24T16:31:45.116118+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116151+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116158+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116193+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116271+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116281+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116288+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116314+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116421+00:00", "trade", 6.7, 2.0]
["2026-09-24T16:31:45.116488+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116509+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.116578+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.116588+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.116594+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.116602+00:00", "trade", 6.7, 101.0]
["2026-09-24T16:31:45.116602+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.116606+00:00", "trade", 6.7, 400.0]
["2026-09-24T16:31:45.116608+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116608+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116616+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116623+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116631+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116638+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116645+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116651+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116654+00:00", "trade", 6.7, 6.0]
["2026-09-24T16:31:45.116674+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116681+00:00", "trade", 6.7, 18.0]
["2026-09-24T16:31:45.116682+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116701+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116703+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116771+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116817+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.116847+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.117097+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.117211+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.117296+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.117437+00:00", "trade", 6.7, 14.0]
["2026-09-24T16:31:45.117467+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.117589+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.117603+00:00", "trade", 6.7, 14.0]
["2026-09-24T16:31:45.117649+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.117669+00:00", "trade", 6.7, 342.0]
["2026-09-24T16:31:45.117769+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:31:45.117844+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.117925+00:00", "trade", 6.7, 101.0]
["2026-09-24T16:31:45.118264+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.118272+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.118293+00:00", "trade", 6.7, 14.0]
["2026-09-24T16:31:45.118519+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.118588+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.118697+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.118792+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.118938+00:00", "trade", 6.7, 185.0]
["2026-09-24T16:31:45.118951+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:31:45.119547+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.119775+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.121026+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.121042+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.121196+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.138283+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.138727+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.144460+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:31:45.144498+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.145141+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.145221+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.162349+00:00", "trade", 6.7, 298.0]
["2026-09-24T16:31:45.166344+00:00", "trade", 6.7, 2.0]
["2026-09-24T16:31:45.209164+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209234+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.209234+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209236+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.209239+00:00", "trade", 6.7, 350.0]
["2026-09-24T16:31:45.209295+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209302+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209307+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209308+00:00", "trade", 6.7, 500.0]
["2026-09-24T16:31:45.209308+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209315+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209317+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.209328+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209335+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209341+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209349+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209356+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209361+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.209363+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209370+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:45.209377+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209384+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209391+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209398+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209405+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209405+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209413+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209420+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209426+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209433+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209440+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209447+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209460+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209466+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209472+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209478+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209632+00:00", "trade", 6.7, 310.0]
["2026-09-24T16:31:45.209633+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209640+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209651+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209660+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209664+00:00", "trade", 6.7, 348.0]
["2026-09-24T16:31:45.209675+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:31:45.209676+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209720+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:45.209748+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:45.209749+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.209792+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.209801+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.209922+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.210298+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.210477+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.210686+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.211368+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.212961+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.213623+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.214089+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.214387+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.214537+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.216229+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:31:45.216295+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.220167+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.463896+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.464191+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:45.691815+00:00", "trade", 6.705, 2.0]
["2026-09-24T16:31:45.939704+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:31:46.030777+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:46.296021+00:00", "trade", 6.7001, 326.0]
["2026-09-24T16:31:46.296777+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:46.429419+00:00", "trade", 6.7068, 100.0]
["2026-09-24T16:31:46.766439+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:47.890909+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.464166+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.464233+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.464247+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.593227+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.593686+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.593748+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.612263+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.621310+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.621375+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:48.622252+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:49.178019+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:49.778190+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:49.799446+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:49.957870+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:49.958321+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:49.966252+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:49.966735+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:50.158700+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:50.159156+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:50.159547+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:50.166179+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:50.420466+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:50.454871+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:50.455138+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375102+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375613+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:51.375614+00:00", "trade", 6.7, 400.0]
["2026-09-24T16:31:51.375633+00:00", "trade", 6.7, 400.0]
["2026-09-24T16:31:51.375680+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375694+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375702+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375708+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375715+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375721+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375728+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375742+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375776+00:00", "trade", 6.7, 600.0]
["2026-09-24T16:31:51.375787+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:31:51.375793+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:51.375820+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375868+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.375911+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:31:51.375911+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.376012+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:31:51.376069+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376085+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376092+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376098+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376105+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376111+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376117+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376124+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376131+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376138+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376152+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376159+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376165+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376171+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376178+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376184+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:31:51.376202+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:31:51.376204+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:31:51.376205+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.376210+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.376217+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.376224+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.376286+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.376315+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.376335+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.376627+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.377015+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.377344+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.379665+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.380052+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.380669+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.380698+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.381340+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.382220+00:00", "trade", 6.695, 400.0]
["2026-09-24T16:31:51.382274+00:00", "trade", 6.695, 200.0]
["2026-09-24T16:31:51.382276+00:00", "trade", 6.695, 200.0]
["2026-09-24T16:31:51.382371+00:00", "trade", 6.695, 400.0]
["2026-09-24T16:31:51.382376+00:00", "trade", 6.695, 400.0]
["2026-09-24T16:31:51.382953+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:31:51.384571+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.388186+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.388210+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.388900+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.389324+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.389331+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.406160+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.406189+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.410836+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.475698+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.964112+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.964407+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:51.969003+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:52.180358+00:00", "trade", 6.695, 1.0]
["2026-09-24T16:31:52.180997+00:00", "trade", 6.695, 10.0]
["2026-09-24T16:31:52.181140+00:00", "trade", 6.695, 10.0]
["2026-09-24T16:31:52.182051+00:00", "trade", 6.695, 200.0]
["2026-09-24T16:31:52.183118+00:00", "trade", 6.695, 200.0]
["2026-09-24T16:31:52.215859+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:52.215884+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:52.291752+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:52.292437+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:52.335722+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:52.335729+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:52.446556+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:52.447014+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:52.732250+00:00", "trade", 6.7257, 100.0]
["2026-09-24T16:31:52.832833+00:00", "trade", 6.695, 750.0]
["2026-09-24T16:31:54.525028+00:00", "trade", 6.7256, 200.0]
["2026-09-24T16:31:54.547139+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:54.547921+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:54.548198+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:54.548655+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:54.673738+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:55.117157+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:55.117609+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:55.117630+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:55.311327+00:00", "trade", 6.696, 606.0]
["2026-09-24T16:31:55.312198+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:55.842317+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:31:56.293030+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:31:56.555912+00:00", "trade", 6.695, 20.0]
["2026-09-24T16:31:58.109268+00:00", "trade", 6.7068, 100.0]
["2026-09-24T16:31:58.909927+00:00", "trade", 6.7068, 100.0]
["2026-09-24T16:31:59.216655+00:00", "trade", 6.6934, 900.0]
["2026-09-24T16:31:59.455196+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:32:00.710476+00:00", "trade", 6.7, 250.0]
["2026-09-24T16:32:00.711260+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:00.729808+00:00", "trade", 6.695, 175.0]
["2026-09-24T16:32:01.151210+00:00", "trade", 6.7067, 55.0]
["2026-09-24T16:32:01.154023+00:00", "trade", 6.7067, 2.0]
["2026-09-24T16:32:01.779804+00:00", "trade", 6.695, 3000.0]
["2026-09-24T16:32:02.653570+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.129544+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.129607+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.129778+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.130014+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.251965+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.251979+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.312596+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.427888+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.427936+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.428382+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.448630+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.535066+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.558997+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.670978+00:00", "trade", 6.7, 206.0]
["2026-09-24T16:32:03.671087+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.671756+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687234+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:32:03.687235+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:32:03.687237+00:00", "trade", 6.7, 30.0]
["2026-09-24T16:32:03.687238+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:32:03.687254+00:00", "trade", 6.7, 282.0]
["2026-09-24T16:32:03.687279+00:00", "trade", 6.7, 18.0]
["2026-09-24T16:32:03.687303+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:32:03.687308+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687309+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:32:03.687316+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687329+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687335+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687341+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687354+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687361+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687367+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687374+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687381+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:32:03.687389+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687402+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687409+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687416+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687422+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687429+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687436+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687442+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687448+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687455+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687462+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687469+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687483+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687490+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687497+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687543+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687550+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687557+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687562+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687647+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:32:03.687648+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:32:03.687648+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:32:03.687648+00:00", "trade", 6.7, 400.0]
["2026-09-24T16:32:03.687678+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:32:03.687678+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:32:03.687678+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.687786+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.687796+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.687803+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.687866+00:00", "trade", 6.705, 52.0]
["2026-09-24T16:32:03.687953+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.687998+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.688044+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.688079+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.688102+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.688125+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.688132+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.688187+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.688323+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.688624+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.688669+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.689050+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.690653+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.690708+00:00", "trade", 6.705, 341.0]
["2026-09-24T16:32:03.695322+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:03.697722+00:00", "trade", 6.705, 500.0]
["2026-09-24T16:32:03.726998+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:32:03.733401+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:32:04.049896+00:00", "trade", 6.7068, 100.0]
["2026-09-24T16:32:04.687864+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:04.935315+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:04.936059+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:04.936677+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:04.936760+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:04.936774+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:04.937222+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:04.942460+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:05.041902+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:05.041909+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.041910+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.041917+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.041924+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.041931+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.041941+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.041945+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042208+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042268+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042382+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042396+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042414+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042453+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042464+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042486+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042600+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.042695+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.043671+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.043798+00:00", "trade", 6.715, 341.0]
["2026-09-24T16:32:05.043861+00:00", "trade", 6.715, 59.0]
["2026-09-24T16:32:05.047365+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.047376+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.047813+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.103746+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.104190+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.353662+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.481677+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.496460+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.598888+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.599790+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:05.600239+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:06.383273+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:06.571313+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:06.571621+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:06.571621+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:06.575643+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:07.019331+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:07.054935+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:07.055568+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:32:07.055634+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:32:07.055839+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.055994+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.055995+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.056046+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.056112+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.128884+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.128968+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.129126+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.129492+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.129605+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.130351+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.131007+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.170647+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.235173+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.524456+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.537197+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.537325+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.537660+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.537894+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.537995+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:32:07.537996+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.538033+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.538069+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.538082+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.538105+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.538113+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:07.538127+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:07.538135+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:32:07.538159+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:32:07.538200+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.538201+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.538347+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.538425+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.538524+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:07.538545+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.538602+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.538610+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.538624+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.538641+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.538866+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.539081+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.539248+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.539385+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.540638+00:00", "trade", 6.71, 11.0]
["2026-09-24T16:32:07.542138+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.567069+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.568123+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.568562+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.568589+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.569521+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.583569+00:00", "trade", 6.705, 59.0]
["2026-09-24T16:32:07.693494+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.774899+00:00", "trade", 6.71, 88.0]
["2026-09-24T16:32:07.774930+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.774937+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.774950+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.774957+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.774964+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.774970+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.774984+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.774997+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.775467+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.775564+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.775605+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.775791+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.780218+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.781954+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.783752+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.785350+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.789779+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:07.976559+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:08.086468+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:08.086708+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:08.087143+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:08.220332+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:08.220390+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:08.326122+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:08.348783+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:08.362204+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:08.362751+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:32:08.362773+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.362780+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.362785+00:00", "trade", 6.71, 218.0]
["2026-09-24T16:32:08.362912+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363202+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363216+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363432+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363446+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363453+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363477+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363496+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363504+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363545+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363616+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.363895+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.366128+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.367618+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:32:08.368384+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:08.568071+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:09.140254+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:09.140770+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:09.152315+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:09.774693+00:00", "trade", 6.712, 1.0]
["2026-09-24T16:32:10.612562+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:10.612824+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:10.614713+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:10.617182+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:10.617623+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:10.622762+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:11.240877+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:11.241851+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:11.244593+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:11.245035+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:11.250795+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:11.265842+00:00", "trade", 6.715, 90.0]
["2026-09-24T16:32:11.266612+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:11.615935+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:11.626016+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:12.051917+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:12.052440+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:12.052881+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:12.054681+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:12.055121+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:12.061782+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:12.122592+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:12.920946+00:00", "trade", 6.7133, 28.0]
["2026-09-24T16:32:12.944846+00:00", "trade", 6.7133, 1.0]
["2026-09-24T16:32:13.631807+00:00", "trade", 6.7133, 1.0]
["2026-09-24T16:32:14.219274+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:14.219289+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:14.244911+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:14.245004+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:14.245012+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:14.245018+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:14.245106+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.245114+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.245172+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.245222+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.245367+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.245729+00:00", "trade", 6.705, 10.0]
["2026-09-24T16:32:14.245747+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.245763+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.245955+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.246330+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.246349+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.246553+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.246882+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.251254+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.251336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.254569+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.254586+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.255192+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.255212+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:14.480084+00:00", "trade", 6.7099, 35.0]
["2026-09-24T16:32:14.837200+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:32:14.969428+00:00", "trade", 6.7306, 100.0]
["2026-09-24T16:32:15.014233+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.024155+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.283925+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.284192+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.284225+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.284938+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.289550+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.289985+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.290021+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.293245+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:32:15.293247+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:32:15.293254+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.293277+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.293284+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.293298+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.293573+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.293598+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.293990+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.294003+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.294010+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.294018+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.294036+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.294056+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.297973+00:00", "trade", 6.71, 208.0]
["2026-09-24T16:32:15.298773+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.298782+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:15.301026+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:16.344192+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.072610+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.073369+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.074124+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.074244+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.074573+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.076307+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.076978+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.082479+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.270781+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:17.271239+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:18.000912+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:32:18.102698+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:18.104102+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:18.471512+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:18.836766+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.703732+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.771373+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.771528+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.771653+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.771664+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.771980+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.772111+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.773518+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.774158+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.776585+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:20.777504+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:20.777512+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:20.777519+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:20.777527+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:20.777533+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:20.777540+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:20.777547+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:20.777566+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:20.777574+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:20.777577+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:32:20.777580+00:00", "trade", 6.71, 8.0]
["2026-09-24T16:32:20.777580+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.777775+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.777991+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.778006+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.778019+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.778027+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.778052+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.778572+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.779016+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.781731+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.782020+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.789106+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.789577+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.807747+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.808195+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.809167+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.809350+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.809360+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.809654+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.809686+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.809804+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.809897+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.810129+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.810399+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.810839+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.810899+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.811302+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.811764+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.812279+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.817712+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.817736+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.818396+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.818406+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.818713+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.819233+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.820001+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.820475+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.840164+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.850589+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.894411+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:32:20.895199+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.895280+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.895322+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.895335+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.895792+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.923350+00:00", "trade", 6.7161, 800.0]
["2026-09-24T16:32:20.923389+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.923423+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.923931+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.923959+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.924132+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.924566+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.924622+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:20.941146+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.971508+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.972474+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.972596+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.972610+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.973061+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.973076+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.973106+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.973593+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.973600+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.974023+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.974329+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.974578+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.974814+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:21.975275+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.035953+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.036849+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.037130+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.039731+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.046554+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.571000+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.571200+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.571215+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.571528+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.574050+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.574502+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:22.888926+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:23.014554+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:25.341071+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:32:25.522520+00:00", "trade", 6.7213, 2.0]
["2026-09-24T16:32:25.994988+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:26.373921+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:26.589676+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:26.589774+00:00", "trade", 6.71, 5.0]
["2026-09-24T16:32:26.621769+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:26.991508+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:26.993781+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:26.993860+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:26.994909+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.001410+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.001872+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.021651+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.022293+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.022400+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.022690+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.022898+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.023152+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.023625+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.023639+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.023872+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.024516+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.031600+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.032336+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.035326+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.038287+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.042631+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.064735+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.365377+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.365549+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.365563+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.366053+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.366082+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.368602+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.375743+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.486556+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.487260+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.487699+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.488073+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.501431+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.566229+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:27.674964+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:32:27.680948+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:28.248114+00:00", "trade", 6.7113, 10.0]
["2026-09-24T16:32:28.670271+00:00", "trade", 6.71, 2298.0]
["2026-09-24T16:32:28.856096+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:28.856567+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.295008+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.313156+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.549962+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.550022+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.554028+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.557891+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.624307+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.626647+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.944822+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:29.945623+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:32.402042+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:32.402520+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:32.408378+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:32.725263+00:00", "trade", 6.715, 8.0]
["2026-09-24T16:32:32.725388+00:00", "trade", 6.715, 341.0]
["2026-09-24T16:32:32.725923+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:32.730405+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:32.735641+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:33.581550+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:32:33.634008+00:00", "trade", 6.7101, 30.0]
["2026-09-24T16:32:34.392651+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:32:34.393107+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.393336+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.393445+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.393864+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.394283+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.394734+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.406738+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.432910+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.896450+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.896873+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:34.927407+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:35.009752+00:00", "trade", 6.7101, 600.0]
["2026-09-24T16:32:35.092121+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:35.093678+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:35.094270+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:35.194902+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:35.202775+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:35.397529+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:35.418804+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:35.696253+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:37.442550+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:37.480958+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:38.155526+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:38.542873+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:38.775504+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:38.970496+00:00", "trade", 6.7075, 25.0]
["2026-09-24T16:32:39.544151+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:39.544218+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:39.567467+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:39.572338+00:00", "trade", 6.72, 72.0]
["2026-09-24T16:32:40.067696+00:00", "trade", 6.715, 20.0]
["2026-09-24T16:32:40.118461+00:00", "trade", 6.7138, 8.0]
["2026-09-24T16:32:40.226478+00:00", "trade", 6.7113, 1.0]
["2026-09-24T16:32:40.412171+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:40.462378+00:00", "trade", 6.715, 965.0]
["2026-09-24T16:32:40.552037+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:40.552431+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:40.565748+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:40.963649+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:41.358981+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:41.359663+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:41.359741+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:41.401516+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:42.815312+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:42.826456+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:42.826468+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:44.451186+00:00", "trade", 6.72, 6.0]
["2026-09-24T16:32:44.451219+00:00", "trade", 6.715, 6.0]
["2026-09-24T16:32:44.451259+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:44.451291+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:44.451318+00:00", "trade", 6.715, 9.0]
["2026-09-24T16:32:44.451950+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:44.452049+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:44.452233+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:44.453814+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:44.454263+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:44.494237+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:46.532501+00:00", "trade", 6.7102, 49.0]
["2026-09-24T16:32:46.673082+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:46.673547+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:46.856440+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:47.010767+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:32:47.674768+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:47.732852+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:47.741928+00:00", "trade", 6.7183, 10.0]
["2026-09-24T16:32:47.741971+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:47.742706+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.143161+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.143356+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.143684+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.143698+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.143848+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.146495+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.147015+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.153297+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.153802+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.223353+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.298355+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.318327+00:00", "trade", 6.71, 142.0]
["2026-09-24T16:32:49.318327+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:49.318329+00:00", "trade", 6.71, 58.0]
["2026-09-24T16:32:49.318653+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:49.318665+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:49.318669+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:49.318728+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.318731+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.318784+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.318970+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319015+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319033+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319064+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319071+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319152+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319203+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319239+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319254+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319359+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319492+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.319618+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.320883+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:32:49.320943+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.323014+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.325021+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.331954+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.332422+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.347620+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.428839+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.433980+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.446709+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.468464+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.804864+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:49.983689+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.030204+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.030713+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.031743+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.160931+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.161476+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.161732+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.172980+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.571795+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.572270+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.572327+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.681542+00:00", "trade", 6.7171, 11.0]
["2026-09-24T16:32:50.687703+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.687819+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.772950+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.773940+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:32:50.773941+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:32:50.774022+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.774030+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.774036+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.774043+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.774050+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.774057+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.774064+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.774173+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.774183+00:00", "trade", 6.71, 80.0]
["2026-09-24T16:32:50.774228+00:00", "trade", 6.71, 565.0]
["2026-09-24T16:32:50.774239+00:00", "trade", 6.71, 400.0]
["2026-09-24T16:32:50.774243+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:32:50.774249+00:00", "trade", 6.71, 220.0]
["2026-09-24T16:32:50.774264+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:50.774272+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:50.774277+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774281+00:00", "trade", 6.71, 20.0]
["2026-09-24T16:32:50.774287+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774295+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774302+00:00", "trade", 6.71, 20.0]
["2026-09-24T16:32:50.774302+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774309+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774315+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774321+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774328+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774335+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774342+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774349+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774356+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774370+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774376+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774383+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774389+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774410+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774429+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774726+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:32:50.774828+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.774907+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.775016+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.775293+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.778511+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.778526+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.785350+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.785365+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:50.786442+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.023959+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.024527+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.227333+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.227868+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.528925+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.558761+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.558901+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.558921+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.559247+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.559254+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.559395+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.559736+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.559981+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.561207+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.562009+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.597950+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.598496+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:51.890038+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:52.529844+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:52.705540+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:52.709171+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:32:52.717530+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:32:52.717534+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.717538+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.717545+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.717562+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.717831+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.717859+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.717882+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.718042+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.718344+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.718627+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.719554+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.719898+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.720015+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.726533+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.727981+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.730671+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.805016+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:52.876900+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:53.002311+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:53.135448+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:53.161760+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:53.419105+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:53.420107+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:53.766540+00:00", "trade", 6.7279, 53.0]
["2026-09-24T16:32:55.117078+00:00", "trade", 6.705, 150.0]
["2026-09-24T16:32:56.034390+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:56.034464+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:56.034767+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:56.049077+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:56.968562+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:57.287667+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:57.652775+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:57.653332+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:57.653345+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:57.731187+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:57.740149+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:57.809638+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:57.857081+00:00", "trade", 6.705, 8.0]
["2026-09-24T16:32:57.955412+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:57.955698+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:58.057829+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:58.058363+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:58.058374+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:58.133260+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:58.201790+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:58.584166+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:58.763866+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:32:58.886647+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:00.142493+00:00", "trade", 6.7004, 20.0]
["2026-09-24T16:33:01.303420+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:01.467173+00:00", "trade", 6.7099, 28.0]
["2026-09-24T16:33:01.490557+00:00", "trade", 6.7099, 1.0]
["2026-09-24T16:33:01.581765+00:00", "trade", 6.7087, 1.0]
["2026-09-24T16:33:01.823378+00:00", "trade", 6.7099, 440.0]
["2026-09-24T16:33:02.152287+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:02.163485+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:03.621353+00:00", "trade", 6.71, 3.0]
["2026-09-24T16:33:04.276027+00:00", "trade", 6.7113, 7.0]
["2026-09-24T16:33:04.667995+00:00", "trade", 6.71, 11.0]
["2026-09-24T16:33:05.029025+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:05.120018+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:05.815298+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:06.109531+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:06.603902+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:06.627519+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.036430+00:00", "trade", 6.7337, 4.0]
["2026-09-24T16:33:07.240982+00:00", "trade", 6.705, 50.0]
["2026-09-24T16:33:07.846774+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.846800+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.847251+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.847893+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.847937+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.866025+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.891827+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.893485+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.906655+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:07.907113+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:08.023828+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:08.042160+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:08.042317+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:08.156625+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:08.516050+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:08.525692+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:09.367009+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:09.374393+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:09.383295+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:09.755175+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:33:09.755179+00:00", "trade", 6.71, 20.0]
["2026-09-24T16:33:09.755181+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:33:09.755186+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:33:09.755366+00:00", "trade", 6.71, 600.0]
["2026-09-24T16:33:09.755368+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:33:09.755380+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:33:09.755455+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:33:09.755463+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:33:09.755473+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755481+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755539+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755546+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755554+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755562+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755569+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755626+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755688+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:33:09.755688+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755695+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755706+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755729+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755850+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.755905+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.756104+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.756163+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.756278+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.756322+00:00", "trade", 6.71, 16.0]
["2026-09-24T16:33:09.756562+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.756695+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.758470+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.759110+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.759509+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.762314+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.763824+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.774425+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.775791+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.778808+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.865113+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.865169+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.865535+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.880927+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.886300+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:09.905771+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:10.131221+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:10.136794+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:10.498348+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:10.660477+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:10.832658+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:10.867636+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:10.939601+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:11.908373+00:00", "trade", 6.7131, 1000.0]
["2026-09-24T16:33:11.949290+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:11.978134+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:11.978574+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.004753+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.005225+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.574499+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.849881+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.850139+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.850278+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.850634+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.850662+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.851119+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.852479+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.860044+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.860539+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.870201+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:13.870660+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:14.056767+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:33:14.057529+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:14.329500+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:14.670246+00:00", "trade", 6.7087, 20.0]
["2026-09-24T16:33:15.278137+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.369777+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.541759+00:00", "trade", 6.7101, 1000.0]
["2026-09-24T16:33:15.542532+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.552595+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:15.552597+00:00", "trade", 6.71, 142.0]
["2026-09-24T16:33:15.552598+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:15.552600+00:00", "trade", 6.71, 13.0]
["2026-09-24T16:33:15.552649+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.552664+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.552671+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.552678+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.552685+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.552692+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.552705+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.552711+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:15.552724+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552731+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552738+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552745+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552751+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552758+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552764+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552771+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552777+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552877+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552886+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552892+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552924+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.552972+00:00", "trade", 6.71, 600.0]
["2026-09-24T16:33:15.552983+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:15.552984+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:15.552986+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:15.552991+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:15.552993+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:33:15.553010+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:15.553010+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.553081+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.553340+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.553388+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.553469+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.553510+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.553590+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.553600+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.553834+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.553950+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.557417+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.558865+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.559315+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.559330+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.559381+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.559406+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.559615+00:00", "trade", 6.705, 160.0]
["2026-09-24T16:33:15.559616+00:00", "trade", 6.705, 240.0]
["2026-09-24T16:33:15.559650+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.560131+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.560285+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.560383+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.561394+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.564201+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:15.592908+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:33:15.741105+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:17.261399+00:00", "trade", 6.7099, 1.0]
["2026-09-24T16:33:19.103542+00:00", "trade", 6.7314, 100.0]
["2026-09-24T16:33:19.248718+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.461049+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.461508+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.461728+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.569482+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.570289+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.573031+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.573526+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.575134+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.577927+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.632257+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.638349+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:19.639025+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:20.135211+00:00", "trade", 6.7, 250.0]
["2026-09-24T16:33:20.136592+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:20.136604+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:20.136917+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:20.275260+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:20.275736+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:21.449694+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:21.450673+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:21.450681+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:21.450688+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:21.450697+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:22.638739+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:22.639151+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:22.639255+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:22.639847+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:22.640230+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:22.640298+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:22.652771+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:22.653232+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:23.136545+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:23.140179+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:23.290291+00:00", "trade", 6.7105, 1.0]
["2026-09-24T16:33:23.629687+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:23.630139+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:23.643231+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:23.690748+00:00", "trade", 6.705, 239.0]
["2026-09-24T16:33:23.695838+00:00", "trade", 6.7087, 1.0]
["2026-09-24T16:33:23.698642+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:33:23.812209+00:00", "trade", 6.709, 100.0]
["2026-09-24T16:33:24.880460+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:24.880859+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:24.881314+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:24.981483+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:25.220713+00:00", "trade", 6.705, 50.0]
["2026-09-24T16:33:25.424471+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:25.428740+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:25.436665+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:25.440738+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:25.718402+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:25.718858+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:25.725672+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:27.169723+00:00", "trade", 6.71, 298.0]
["2026-09-24T16:33:27.172201+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:33:27.269206+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:27.880887+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:28.358201+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:28.360117+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:28.360144+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:28.907927+00:00", "trade", 6.7314, 1.0]
["2026-09-24T16:33:29.329861+00:00", "trade", 6.709, 100.0]
["2026-09-24T16:33:29.359170+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.359849+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.360456+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.360920+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.370360+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.374971+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.375417+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.532309+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.532581+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.534051+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.587645+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.589132+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.589572+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.590027+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.597577+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.678758+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.942648+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:29.942675+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.062444+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.493796+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.494084+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.495496+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:30.495506+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:30.495511+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:30.495597+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.495916+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496245+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496250+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:30.496252+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:33:30.496259+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496273+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496280+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496294+00:00", "trade", 6.71, 3.0]
["2026-09-24T16:33:30.496300+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496307+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496321+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496328+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496335+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496339+00:00", "trade", 6.71, 20.0]
["2026-09-24T16:33:30.496341+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496342+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:30.496342+00:00", "trade", 6.71, 50.0]
["2026-09-24T16:33:30.496342+00:00", "trade", 6.71, 3.0]
["2026-09-24T16:33:30.496342+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496348+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.496355+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:30.496363+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:30.496370+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:30.496376+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:30.496382+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:30.496389+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:30.496395+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:33:30.496484+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.496655+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:33:30.496807+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.496821+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.496964+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.496971+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:33:30.496987+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.497003+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.497018+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.497198+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.497457+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.499621+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.500011+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.500051+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.500065+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.500858+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.501080+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.501276+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.501970+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.503310+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.504003+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.516969+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.551439+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.564157+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.570612+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.596274+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.596547+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.597690+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:33:30.669023+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:33:30.669036+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669045+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669056+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669057+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:33:30.669064+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669071+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669079+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669086+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669458+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669493+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669767+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:33:30.669799+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669870+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669880+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.669892+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.670576+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:33:30.671045+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.671384+00:00", "trade", 6.71, 342.0]
["2026-09-24T16:33:30.671673+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.672036+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:33:30.672075+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.672731+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.673847+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.677251+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.702238+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.720233+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.720683+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.722689+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.722705+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.722706+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:33:30.722715+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.722975+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.722976+00:00", "trade", 6.71, 93.0]
["2026-09-24T16:33:30.723064+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.723660+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.723672+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.725972+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.729890+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:30.909881+00:00", "trade", 6.708, 800.0]
["2026-09-24T16:33:31.323395+00:00", "trade", 6.705, 2.0]
["2026-09-24T16:33:31.492884+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:31.677405+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:31.679781+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:31.795018+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:35.530053+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:35.531784+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:35.531867+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:35.534798+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:35.558370+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:35.558394+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:35.562844+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:36.377002+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:37.684280+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:37.685397+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:39.331790+00:00", "trade", 6.7041, 63.0]
["2026-09-24T16:33:39.335554+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:39.336023+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:39.349166+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:39.728573+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:39.757967+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:39.801915+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:41.420277+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:41.537769+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:41.608035+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:41.658438+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:41.677631+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:41.768169+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:42.069369+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:42.069386+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:42.123032+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:42.391148+00:00", "trade", 6.7099, 500.0]
["2026-09-24T16:33:42.954918+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:42.955547+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:43.003613+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:43.018209+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:43.028935+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:44.489139+00:00", "trade", 6.71, 134.0]
["2026-09-24T16:33:44.489145+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:44.489201+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:44.539703+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:44.539724+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:44.539748+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:44.540430+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:44.540640+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:44.541456+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:45.173988+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:45.185815+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:45.857138+00:00", "trade", 6.705, 8.0]
["2026-09-24T16:33:45.955426+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:47.178851+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:47.178921+00:00", "trade", 6.71, 20.0]
["2026-09-24T16:33:47.708709+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:33:48.014438+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.060497+00:00", "trade", 6.705, 745.0]
["2026-09-24T16:33:48.061317+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.062254+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.121644+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.266706+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.268680+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.277863+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.303741+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.327886+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.327914+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.517236+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.517247+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.589680+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.589888+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.809339+00:00", "trade", 6.7002, 1884.0]
["2026-09-24T16:33:48.819172+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.833038+00:00", "trade", 6.7002, 1.0]
["2026-09-24T16:33:48.838987+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.840536+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:48.840993+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:49.048531+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:49.048992+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:49.049738+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:49.052128+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:49.176460+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:49.580858+00:00", "trade", 6.7033, 1.0]
["2026-09-24T16:33:49.625216+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:49.896799+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:50.404781+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:50.405239+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:50.405599+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:51.519391+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:51.519678+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:51.522578+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:51.816108+00:00", "trade", 6.7001, 75.0]
["2026-09-24T16:33:51.846966+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:51.850017+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:51.854535+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:51.854557+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.041178+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.067853+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.278422+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.303401+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.520225+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.690633+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.691455+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.836507+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.875232+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.896395+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:52.897051+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:53.000631+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:53.224491+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:53.401843+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:53.402527+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:54.054987+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:54.055029+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:54.058002+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:54.511093+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:55.042473+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:55.042933+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:55.421678+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:55.422698+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:55.422967+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:55.432570+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:55.444831+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:55.457212+00:00", "trade", 6.702, 1.0]
["2026-09-24T16:33:55.786797+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:55.867057+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:33:55.867743+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:56.111414+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:56.238264+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:56.970585+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:56.994087+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:57.727934+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:57.860933+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:58.226064+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:33:58.227207+00:00", "trade", 6.705, 68.0]
["2026-09-24T16:33:58.232563+00:00", "trade", 6.705, 21.0]
["2026-09-24T16:33:58.232600+00:00", "trade", 6.7089, 30.0]
["2026-09-24T16:33:59.231837+00:00", "trade", 6.7068, 9.0]
["2026-09-24T16:33:59.553872+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:33:59.843810+00:00", "trade", 6.705, 375.0]
["2026-09-24T16:33:59.844064+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:00.069609+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:01.355877+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:01.540316+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:01.602327+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:01.632502+00:00", "trade", 6.708, 1.0]
["2026-09-24T16:34:01.876979+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:02.061625+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:02.104696+00:00", "trade", 6.7014, 4.0]
["2026-09-24T16:34:02.110716+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:02.238578+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:02.349881+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:02.694657+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:02.999041+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:03.556219+00:00", "trade", 6.7067, 1.0]
["2026-09-24T16:34:03.584803+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:03.754786+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:03.765115+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:04.270901+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:04.526607+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:05.616660+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:05.628390+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:05.894601+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:05.919523+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:06.347935+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:34:06.572818+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:06.854058+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:06.854620+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:07.302795+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:07.547921+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:07.769783+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:08.611944+00:00", "trade", 6.7074, 7.0]
["2026-09-24T16:34:08.891067+00:00", "trade", 6.7097, 100.0]
["2026-09-24T16:34:09.020266+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:09.924115+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:09.928257+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.046911+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.059657+00:00", "trade", 6.71, 223.0]
["2026-09-24T16:34:10.063899+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.099913+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.100929+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.103312+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.120205+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:34:10.120215+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.120232+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.120239+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.120246+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.120259+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.120275+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:10.120282+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120289+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120296+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120303+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120310+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120317+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120324+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120331+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120338+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120345+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120358+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120448+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120455+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120465+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120471+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120487+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120488+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:10.120489+00:00", "trade", 6.71, 30.0]
["2026-09-24T16:34:10.120543+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:10.120641+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120697+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120711+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120729+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:10.120802+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:34:10.120802+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.121135+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.121427+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:34:10.121797+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.121832+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.124067+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.125236+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.125334+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.125701+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.130183+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.130955+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.225298+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.225306+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.225331+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.225357+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.261117+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:10.261135+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.017457+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.017518+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.017572+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.018023+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.019606+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.020315+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.279260+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:34:11.279822+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.280903+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.283123+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445298+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:34:11.445299+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:11.445301+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:11.445495+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:11.445497+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:11.445497+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:34:11.445563+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445570+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445587+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445620+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445630+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445778+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445843+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445909+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445918+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.445926+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:11.446040+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:34:11.446072+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446094+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446104+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446111+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446118+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446125+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446132+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446138+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446153+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446164+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446299+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446597+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.446897+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.447246+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.447292+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.447616+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.448410+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.448836+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.448845+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.448885+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.451004+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.451360+00:00", "trade", 6.71, 14.0]
["2026-09-24T16:34:11.451712+00:00", "trade", 6.71, 224.0]
["2026-09-24T16:34:11.451941+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.452008+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.452036+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.452392+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.453508+00:00", "trade", 6.71, 62.0]
["2026-09-24T16:34:11.458444+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.478918+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.512783+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.802902+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.897288+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.897816+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.898239+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:11.935728+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:12.089307+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:12.133536+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:12.133613+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:12.135600+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:12.136060+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:12.352369+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:14.169333+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:34:14.170161+00:00", "trade", 6.705, 28.0]
["2026-09-24T16:34:14.635684+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:34:15.401748+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.478546+00:00", "trade", 6.7067, 16.0]
["2026-09-24T16:34:15.492482+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.501345+00:00", "trade", 6.7067, 1.0]
["2026-09-24T16:34:15.554351+00:00", "trade", 6.7087, 1.0]
["2026-09-24T16:34:15.829167+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829168+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:15.829170+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:34:15.829174+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829187+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829198+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829205+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829211+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829218+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829225+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829239+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829246+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829252+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829259+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829267+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829268+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829281+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829288+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829452+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829463+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829529+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:15.829557+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:15.829565+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829568+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829577+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829583+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829589+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829596+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829602+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829609+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829616+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829624+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829631+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829638+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829645+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829788+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.829918+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.830064+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.830165+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.830354+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.830813+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.831426+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.834224+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.834527+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.834551+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.836070+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.836225+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.836479+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.836494+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.844687+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.845941+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.871137+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:15.905075+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:16.227117+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:16.711630+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:16.827445+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:16.834472+00:00", "trade", 6.7114, 100.0]
["2026-09-24T16:34:16.944584+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:16.945044+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:16.965170+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:17.143494+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:34:17.143503+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:34:17.143634+00:00", "trade", 6.715, 90.0]
["2026-09-24T16:34:17.299664+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:17.528465+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:17.545920+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:17.908371+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:18.005459+00:00", "trade", 6.7093, 2.0]
["2026-09-24T16:34:18.158031+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:18.280341+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:19.222676+00:00", "trade", 6.715, 500.0]
["2026-09-24T16:34:20.172501+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:34:20.173449+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:20.174103+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:20.536430+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:20.536897+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:20.548331+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:21.724380+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:22.162400+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:22.162859+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:22.165508+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:22.740639+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:22.742927+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:22.756440+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:22.758982+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:22.760393+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:23.237094+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:23.237138+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:24.422824+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:34:24.423983+00:00", "trade", 6.715, 24.0]
["2026-09-24T16:34:24.524031+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:34:25.180428+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:25.197000+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:25.197137+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:25.308006+00:00", "trade", 6.71, 7.0]
["2026-09-24T16:34:25.308007+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:25.308803+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:25.330613+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:26.373019+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:26.601655+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:27.011796+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:27.423786+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:31.014558+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:31.014891+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:31.015377+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:31.016169+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:31.137729+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:33.148806+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:33.149269+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:34.391896+00:00", "trade", 6.7074, 1.0]
["2026-09-24T16:34:34.715216+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:34.718846+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:35.134751+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:35.136442+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:34:35.197981+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:35.615190+00:00", "trade", 6.71, 7.0]
["2026-09-24T16:34:35.615195+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.030277+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.034135+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.034606+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.100329+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.100416+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.100432+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.100869+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.106323+00:00", "trade", 6.71, 86.0]
["2026-09-24T16:34:36.106338+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.106343+00:00", "trade", 6.71, 543.0]
["2026-09-24T16:34:36.106346+00:00", "trade", 6.71, 71.0]
["2026-09-24T16:34:36.106353+00:00", "trade", 6.71, 132.0]
["2026-09-24T16:34:36.106353+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:36.106354+00:00", "trade", 6.71, 400.0]
["2026-09-24T16:34:36.106356+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:34:36.106357+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:34:36.106360+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:34:36.106363+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:34:36.106363+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:34:36.106478+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:34:36.106491+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106506+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106512+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106519+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106526+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106532+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106539+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106545+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106552+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106558+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106566+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106573+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106610+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.106718+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.107226+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.107286+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.107310+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.107446+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.107986+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.108011+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.108517+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.110994+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.111436+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.113126+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.113151+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.114814+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.133220+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.151580+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.151605+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.151613+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.151625+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.206425+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.268463+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:36.961854+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:37.056083+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:37.355481+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.596636+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.597476+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.597776+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.597932+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.597959+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.678552+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.679356+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.679894+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.679919+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.687368+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:38.689840+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:39.358186+00:00", "trade", 6.71, 38.0]
["2026-09-24T16:34:39.358408+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:34:39.901918+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:39.903993+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:40.439642+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:34:41.103853+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:34:41.108750+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:34:42.032453+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:42.032477+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:42.032509+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:42.033443+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:42.084412+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:43.526492+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:43.526518+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:43.732134+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.020016+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:34:44.020037+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.020050+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.020073+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.020111+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.020303+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:34:44.020312+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:34:44.020317+00:00", "trade", 6.71, 400.0]
["2026-09-24T16:34:44.020322+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:44.020331+00:00", "trade", 6.71, 525.0]
["2026-09-24T16:34:44.020342+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:34:44.020346+00:00", "trade", 6.71, 175.0]
["2026-09-24T16:34:44.020375+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.020405+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.020522+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.020629+00:00", "trade", 6.705, 14.0]
["2026-09-24T16:34:44.020827+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.020839+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.021197+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.021536+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.021547+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.023013+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:34:44.023741+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.023752+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.023759+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.125736+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.358439+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:44.358457+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:34:44.358470+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:34:44.358580+00:00", "trade", 6.705, 425.0]
["2026-09-24T16:34:44.509438+00:00", "trade", 6.7086, 300.0]
["2026-09-24T16:34:46.137028+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:46.137547+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:46.438957+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:47.022419+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:47.026274+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:47.032334+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:47.890173+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:47.890384+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:47.892924+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:47.892942+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:47.894264+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:47.900094+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:48.018672+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:48.030398+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:48.048566+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:48.048573+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:48.051479+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:48.051908+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:48.171691+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:50.025835+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:50.026579+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:50.056020+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:50.079591+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:50.097903+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:50.098120+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:50.102398+00:00", "trade", 6.71, 400.0]
["2026-09-24T16:34:50.102910+00:00", "trade", 6.71, 225.0]
["2026-09-24T16:34:50.106752+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:34:50.106752+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:34:50.106771+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106785+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106791+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106798+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106804+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106818+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106824+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106831+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106838+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106844+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106850+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106856+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.106869+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.107036+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.107243+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.107302+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:34:50.107348+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:34:50.107348+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.107501+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:34:50.107543+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.107576+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.107599+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.107618+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.107774+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.107792+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.108007+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.108029+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.110869+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.128660+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:50.433033+00:00", "trade", 6.724, 100.0]
["2026-09-24T16:34:51.103490+00:00", "trade", 6.715, 34.0]
["2026-09-24T16:34:51.958290+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:51.959885+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:51.960339+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:51.971022+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:51.971473+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:54.596176+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:55.074122+00:00", "trade", 6.71, 115.0]
["2026-09-24T16:34:55.270534+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:57.084956+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:57.085415+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:57.085677+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:58.379533+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:59.785104+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:59.785218+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:34:59.785563+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:00.043776+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:00.885526+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:00.885721+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:00.890062+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:00.952066+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:00.985787+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:01.811946+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:01.812429+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:02.279044+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:02.538669+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:02.545157+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.545201+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.545227+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.545243+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.545396+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.545615+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.545637+00:00", "trade", 6.7, 15.0]
["2026-09-24T16:35:02.545739+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.546251+00:00", "trade", 6.705, 10.0]
["2026-09-24T16:35:02.546703+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.548853+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:35:02.554644+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.555332+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.555769+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:02.668018+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:03.623142+00:00", "trade", 6.7098, 19.0]
["2026-09-24T16:35:04.028036+00:00", "trade", 6.71, 88.0]
["2026-09-24T16:35:04.028038+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:35:04.028039+00:00", "trade", 6.71, 11.0]
["2026-09-24T16:35:04.028070+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028078+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028085+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028098+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028105+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028118+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028138+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028144+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028151+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028158+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028164+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028170+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.028636+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.033115+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.035091+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.062936+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.082474+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.082503+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.347916+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.650976+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:04.651532+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:05.062741+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:05.318498+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:05.318902+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:05.319143+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:05.319548+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:05.329865+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:05.330318+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:05.657811+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:35:06.024539+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:35:06.024566+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:35:06.024568+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:35:06.024633+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.024659+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.024666+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.024747+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:35:06.024860+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.024947+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:35:06.024948+00:00", "trade", 6.71, 75.0]
["2026-09-24T16:35:06.024948+00:00", "trade", 6.71, 25.0]
["2026-09-24T16:35:06.025163+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.025473+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.029769+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.032958+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:35:06.109880+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.924832+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.926758+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:06.930380+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:07.353403+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:07.946659+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.306272+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.839860+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.839919+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.868027+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.868068+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.868101+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.868578+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.869113+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.890833+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:08.892147+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:09.610503+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:09.611615+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:09.626794+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:09.727309+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:09.728084+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:09.738081+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:09.828742+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:09.829528+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:10.096088+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:10.096875+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:10.118277+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:10.288311+00:00", "trade", 6.7225, 19.0]
["2026-09-24T16:35:11.820698+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:12.549812+00:00", "trade", 6.7088, 20.0]
["2026-09-24T16:35:12.550693+00:00", "trade", 6.705, 20.0]
["2026-09-24T16:35:14.244885+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:35:14.244885+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.244886+00:00", "trade", 6.71, 30.0]
["2026-09-24T16:35:14.244927+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.244933+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.244940+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.244953+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.244961+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.244969+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.244976+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.244984+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.244991+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.245004+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.245026+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.245040+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245048+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245054+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245060+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245067+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245074+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245081+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245089+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245095+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245102+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245109+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245116+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245263+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245279+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245300+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:14.245301+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245452+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245459+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.245464+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245479+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245483+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:14.245486+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245494+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:14.245501+00:00", "trade", 6.71, 57.0]
["2026-09-24T16:35:14.245505+00:00", "trade", 6.715, 255.0]
["2026-09-24T16:35:14.245505+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:14.245505+00:00", "trade", 6.71, 444.0]
["2026-09-24T16:35:14.245505+00:00", "trade", 6.71, 7.0]
["2026-09-24T16:35:14.245507+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245516+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245524+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245530+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245545+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245547+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:35:14.245553+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245561+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245564+00:00", "trade", 6.715, 2.0]
["2026-09-24T16:35:14.245576+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245590+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245595+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245596+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245599+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:14.245599+00:00", "trade", 6.71, 57.0]
["2026-09-24T16:35:14.245599+00:00", "trade", 6.71, 570.0]
["2026-09-24T16:35:14.245599+00:00", "trade", 6.71, 49.0]
["2026-09-24T16:35:14.245622+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245649+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245671+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245766+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.245910+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.246623+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.246634+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.246808+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.248319+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.248667+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.262904+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.262929+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.292613+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.293046+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.293072+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.345825+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.351234+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.425816+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.426541+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.426562+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.553072+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.559049+00:00", "trade", 6.7105, 900.0]
["2026-09-24T16:35:14.569862+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569863+00:00", "trade", 6.71, 700.0]
["2026-09-24T16:35:14.569865+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:14.569866+00:00", "trade", 6.71, 1800.0]
["2026-09-24T16:35:14.569867+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:35:14.569911+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569917+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569924+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569930+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569936+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569943+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569958+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569964+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569972+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569985+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.569999+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.570147+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.570170+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.570187+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:14.570194+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570203+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570211+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570217+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570223+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570230+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570238+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570244+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570250+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570252+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:14.570254+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:35:14.570257+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570263+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570270+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570272+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:14.570274+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:35:14.570274+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:35:14.570277+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570292+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:35:14.570303+00:00", "trade", 6.71, 528.0]
["2026-09-24T16:35:14.570311+00:00", "trade", 6.71, 800.0]
["2026-09-24T16:35:14.570314+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:35:14.570325+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:35:14.570336+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:14.570337+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.570403+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.570454+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.570456+00:00", "trade", 6.71, 14.0]
["2026-09-24T16:35:14.570550+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:35:14.570652+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:14.570709+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.570782+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:35:14.570820+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.571119+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.571220+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.571402+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:35:14.571873+00:00", "trade", 6.71, 20.0]
["2026-09-24T16:35:14.572617+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:35:14.575061+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.576931+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.581403+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.581426+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.581617+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.581960+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.589844+00:00", "trade", 6.7097, 7.0]
["2026-09-24T16:35:14.609463+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.670101+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:14.715091+00:00", "trade", 6.705, 17.0]
["2026-09-24T16:35:14.841951+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:15.160386+00:00", "trade", 6.7099, 153.0]
["2026-09-24T16:35:15.956500+00:00", "trade", 6.705, 4.0]
["2026-09-24T16:35:18.786295+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:35:18.837439+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:18.839825+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:19.488676+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:19.498566+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:19.498918+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:19.798424+00:00", "trade", 6.71, 5.0]
["2026-09-24T16:35:20.233078+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:35:22.603474+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:35:22.603556+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.604072+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.606245+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.608112+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.622113+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.726919+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.807893+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.808528+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.808557+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.861761+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.862221+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:22.908091+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.077584+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.078278+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.133032+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.133033+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.133699+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232655+00:00", "trade", 6.71, 713.0]
["2026-09-24T16:35:23.232656+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232691+00:00", "trade", 6.71, 301.0]
["2026-09-24T16:35:23.232691+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232693+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:35:23.232694+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:35:23.232698+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232716+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232723+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232731+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232737+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232744+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232750+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232758+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232785+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232791+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:35:23.232799+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232813+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232820+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232827+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232834+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232841+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232847+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232854+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232861+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232867+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232874+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232887+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232894+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232935+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232942+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232948+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232963+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.232971+00:00", "trade", 6.71, 53.0]
["2026-09-24T16:35:23.233184+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.233217+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.233238+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.233245+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:35:23.233245+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233250+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:35:23.233251+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:23.233252+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233255+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:23.233259+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:35:23.233259+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233267+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:23.233267+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:35:23.233269+00:00", "trade", 6.72, 128.0]
["2026-09-24T16:35:23.233271+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:23.233273+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:23.233273+00:00", "trade", 6.72, 5.0]
["2026-09-24T16:35:23.233274+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:35:23.233274+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233276+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:23.233278+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:23.233278+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:35:23.233282+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233341+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:23.233348+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233356+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233363+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233378+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233427+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233435+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233455+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233463+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233469+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233475+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233486+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233530+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233541+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:23.233543+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233544+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233552+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233559+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233579+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233587+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233641+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:35:23.233644+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.233658+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.233665+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.233762+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.233774+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.233804+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.233833+00:00", "trade", 6.715, 500.0]
["2026-09-24T16:35:23.233833+00:00", "trade", 6.72, 75.0]
["2026-09-24T16:35:23.233835+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:35:23.233835+00:00", "trade", 6.72, 58.0]
["2026-09-24T16:35:23.233835+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.233890+00:00", "trade", 6.7125, 67.0]
["2026-09-24T16:35:23.233962+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.233977+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.234021+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.234134+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.234157+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.234182+00:00", "trade", 6.72, 75.0]
["2026-09-24T16:35:23.234328+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.235542+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.236907+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.238191+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.241611+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.241619+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.241635+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.244192+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:35:23.244215+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.244228+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.244237+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.244244+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.244259+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.244604+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.244912+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.244960+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.244972+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.267190+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.321195+00:00", "trade", 6.72, 68.0]
["2026-09-24T16:35:23.321987+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.326725+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.418105+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.418807+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.419871+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.465400+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:23.797482+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.171217+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:35:25.171624+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.171658+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.172148+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.172333+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.176418+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.176425+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.221958+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.222696+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.228300+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.287869+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.309607+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.310066+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.405026+00:00", "trade", 6.725, 286.0]
["2026-09-24T16:35:25.450519+00:00", "trade", 6.7217, 659.0]
["2026-09-24T16:35:25.451432+00:00", "trade", 6.72, 621.0]
["2026-09-24T16:35:25.451469+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.452212+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.452900+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.453363+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.487418+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.709896+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.710753+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.791921+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.817304+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:35:25.817347+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.817380+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.818041+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.818128+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.818515+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.818574+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.821987+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.821999+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.851515+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.966501+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.967526+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:25.967548+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:26.173635+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:26.186649+00:00", "trade", 6.7251, 286.0]
["2026-09-24T16:35:26.186741+00:00", "trade", 6.7251, 659.0]
["2026-09-24T16:35:26.186773+00:00", "trade", 6.7239, 621.0]
["2026-09-24T16:35:26.186904+00:00", "trade", 6.7238, 7434.0]
["2026-09-24T16:35:26.187965+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:35:26.189540+00:00", "trade", 6.72, 8.0]
["2026-09-24T16:35:26.189594+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:26.190042+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:26.199151+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:26.199508+00:00", "trade", 6.72, 82.0]
["2026-09-24T16:35:26.199679+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:35:26.219688+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:35:26.222827+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:26.592484+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:26.592948+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:26.593261+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:26.594780+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.187919+00:00", "trade", 6.725, 24.0]
["2026-09-24T16:35:27.326275+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.326365+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.326543+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.326563+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.326858+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.327732+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.328189+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.390638+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.423330+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.423783+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.578136+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:27.625891+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:28.361555+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:28.459898+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:28.600078+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:35:28.600243+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:35:28.600899+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:28.623633+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:28.624278+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:28.629411+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:28.638569+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.070122+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.070503+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.070940+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.070952+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.081413+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.081886+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.082216+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.084024+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.084046+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.094664+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.138085+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.218359+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.219047+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.219165+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.219519+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.243967+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.247720+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.279317+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:29.336569+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:31.130486+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:31.173131+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:31.229059+00:00", "trade", 6.725, 400.0]
["2026-09-24T16:35:32.159018+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:32.159237+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:32.159493+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:32.224415+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.157893+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.158167+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.158446+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.158620+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.162186+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.162675+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.173111+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.258540+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:35:33.268554+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.269012+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.320592+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.658809+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.662729+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.671273+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:33.689668+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:34.224601+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:34.224610+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:34.224620+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:34.224628+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:34.225118+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:34.259028+00:00", "trade", 6.725, 16.0]
["2026-09-24T16:35:34.318631+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:34.319090+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:34.329301+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:34.569684+00:00", "trade", 6.7145, 100.0]
["2026-09-24T16:35:35.025695+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.025718+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.025731+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.026195+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.027539+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.029224+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.082538+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.082602+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.083008+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.083106+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.083570+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:35.085766+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.058308+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.058316+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.315395+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.315959+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.316478+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.316490+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.316575+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.316916+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.316933+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.317014+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.317085+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.319370+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.325310+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.325758+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.325770+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.325778+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:36.326205+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:38.218403+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:38.218432+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:38.689543+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:38.694216+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:39.913876+00:00", "trade", 6.7201, 10.0]
["2026-09-24T16:35:40.161800+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.161821+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.161829+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.161861+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.161945+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.162005+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.162072+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.162089+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.163983+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.182106+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.183759+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.184221+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:40.936707+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:41.047816+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:41.203044+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:41.341313+00:00", "trade", 6.725, 5.0]
["2026-09-24T16:35:42.025741+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:35:42.212188+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:42.212216+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:42.213300+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:42.213326+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:42.235710+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:42.648781+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:42.649343+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:42.649354+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.099426+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.099509+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.194955+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.194962+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.216225+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.216293+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.303411+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.303435+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.813542+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:43.820154+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:35:43.821455+00:00", "trade", 6.725, 17.0]
["2026-09-24T16:35:44.052039+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:45.860396+00:00", "trade", 6.7136, 11.0]
["2026-09-24T16:35:47.973792+00:00", "trade", 6.725, 500.0]
["2026-09-24T16:35:48.775247+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:49.530853+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:49.714517+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:49.714605+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:49.714970+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.453461+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.453561+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.458667+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.459342+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.459836+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.462510+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.570429+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.619870+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.619936+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.619950+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.619978+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.620334+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:50.638947+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.096041+00:00", "trade", 6.725, 20.0]
["2026-09-24T16:35:52.212020+00:00", "trade", 6.7163, 1.0]
["2026-09-24T16:35:52.355599+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.355922+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.356607+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.356657+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.357069+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.359710+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.360153+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.360160+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.604827+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:52.920588+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:53.099163+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:53.099618+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:53.196672+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:53.355693+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.161006+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.161144+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.162280+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.354508+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.378551+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.380671+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.380783+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.381086+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.381531+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.381972+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.382968+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:54.388468+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:55.942044+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:55.942499+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.446678+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.446798+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.449746+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.490923+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.537059+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.537519+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.548210+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.548388+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.548924+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.548938+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.549156+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.549282+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.549358+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.549686+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.549696+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.552185+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.552867+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.552961+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.553462+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.555645+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.556091+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.626531+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.783419+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.855103+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:57.992610+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:58.027015+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:58.648399+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:58.648861+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:58.659143+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:58.659610+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:59.641793+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:35:59.706278+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:00.351949+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:00.352003+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:00.363501+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:00.372621+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:00.989900+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.040879+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.141491+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.404055+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.552615+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.626756+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.626786+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.627078+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.627123+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.627570+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.628029+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:01.659824+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.154745+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.155360+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.175097+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.219540+00:00", "trade", 6.7164, 3.0]
["2026-09-24T16:36:02.220340+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.221129+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.284813+00:00", "trade", 6.725, 30.0]
["2026-09-24T16:36:02.284835+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.285288+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.285680+00:00", "trade", 6.725, 36.0]
["2026-09-24T16:36:02.336597+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.337052+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:02.404870+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:03.261812+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:03.262417+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.029423+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.029430+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.029439+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.030885+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.030902+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.043705+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.152366+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.530835+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.579791+00:00", "trade", 6.7287, 80.0]
["2026-09-24T16:36:04.670306+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.671027+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.683828+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:04.918633+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:05.648725+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:05.656469+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:05.773436+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:05.773465+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:05.774123+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.034693+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:36:06.034695+00:00", "trade", 6.73, 335.0]
["2026-09-24T16:36:06.034695+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.034703+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.034731+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.034755+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.034993+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.035000+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.035028+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.035035+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.035094+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:36:06.035096+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:36:06.035097+00:00", "trade", 6.73, 9.0]
["2026-09-24T16:36:06.035097+00:00", "trade", 6.73, 50.0]
["2026-09-24T16:36:06.035097+00:00", "trade", 6.73, 5.0]
["2026-09-24T16:36:06.035100+00:00", "trade", 6.73, 36.0]
["2026-09-24T16:36:06.035104+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:36:06.035140+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:36:06.035191+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035198+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035209+00:00", "trade", 6.73, 64.0]
["2026-09-24T16:36:06.035226+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:36:06.035240+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035377+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035425+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035446+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:36:06.035482+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035494+00:00", "trade", 6.74, 6.0]
["2026-09-24T16:36:06.035563+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035667+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035680+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035707+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.035775+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.036101+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.036134+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.036170+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.036202+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.037721+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.038170+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:06.039237+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:36:06.039245+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:36:06.039279+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:36:06.039402+00:00", "trade", 6.73, 54.0]
["2026-09-24T16:36:06.039524+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:36:06.039540+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:36:06.039570+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:36:06.039631+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:36:06.039669+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.039739+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.040020+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.040032+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.040050+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.040157+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.040430+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.040590+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:36:06.040611+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.042518+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.045365+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.077382+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.079163+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.103683+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.106228+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:36:06.106912+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.106935+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.107116+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.107635+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.107723+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.107866+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.108200+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.108213+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.122811+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.123252+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.123259+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.172445+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.311023+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.311684+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:06.542216+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:07.024441+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:07.026563+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:36:07.110176+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:07.139970+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:07.140538+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:07.141509+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:07.394778+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:36:07.395483+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:08.618124+00:00", "trade", 6.7153, 2.0]
["2026-09-24T16:36:08.890918+00:00", "trade", 6.73, 2.0]
["2026-09-24T16:36:08.957778+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:08.958446+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:09.293036+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:09.380228+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:09.381196+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:09.695462+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:09.728464+00:00", "trade", 6.725, 70.0]
["2026-09-24T16:36:09.803451+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:10.029634+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:10.050703+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:36:10.167058+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.167551+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.167584+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.167607+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.167616+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.167627+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.167660+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.177750+00:00", "trade", 6.73, 21.0]
["2026-09-24T16:36:10.177851+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.193140+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:36:10.193230+00:00", "trade", 6.73, 13.0]
["2026-09-24T16:36:10.221165+00:00", "trade", 6.73, 85.0]
["2026-09-24T16:36:10.221916+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.237765+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.412826+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.592334+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.687979+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.688487+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.688991+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.689440+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.689923+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.741801+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:36:10.742274+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.806017+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:10.806477+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:11.654491+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:11.655203+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:11.668795+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:11.767236+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.038151+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.038750+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.038844+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.039194+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.041782+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.067004+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.129788+00:00", "trade", 6.7163, 24.0]
["2026-09-24T16:36:12.130379+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.270197+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.270213+00:00", "trade", 6.73, 5.0]
["2026-09-24T16:36:12.270282+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.270667+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.270795+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:12.491516+00:00", "trade", 6.7399, 11.0]
["2026-09-24T16:36:13.344680+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:13.476392+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:14.265362+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:15.632652+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:15.905967+00:00", "trade", 6.73, 79.0]
["2026-09-24T16:36:15.906497+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:15.906504+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:15.906637+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:15.906948+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:15.909605+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:15.910471+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:16.024962+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:16.720664+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:16.729491+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:16.729935+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:16.886983+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:16.887099+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:17.064260+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:17.066221+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:17.922219+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:17.922363+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:17.922376+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:17.922732+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:17.931808+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.022070+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.022599+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.118714+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.118745+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.590810+00:00", "trade", 6.73, 9.0]
["2026-09-24T16:36:18.590817+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.590872+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.591275+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.591288+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.591347+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.591360+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.591378+00:00", "trade", 6.735, 17.0]
["2026-09-24T16:36:18.616224+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.616245+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.691362+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.694205+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.694881+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.694952+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.707363+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.707429+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:18.929227+00:00", "trade", 6.7165, 25.0]
["2026-09-24T16:36:19.455576+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:19.456278+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:19.456334+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:19.456814+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:19.475254+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:20.213271+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:20.213721+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:20.213812+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:20.267686+00:00", "trade", 6.733, 125.0]
["2026-09-24T16:36:20.274344+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:20.655854+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:21.371893+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:21.794402+00:00", "trade", 6.735, 164.0]
["2026-09-24T16:36:21.848140+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:21.928923+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:21.929724+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:22.468384+00:00", "trade", 6.74, 29.0]
["2026-09-24T16:36:22.782068+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:22.782535+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:22.787874+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:22.797364+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:23.519586+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:23.519975+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:23.521525+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:23.601365+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:23.616254+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:25.028925+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:25.028933+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:25.046549+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:25.152429+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:25.200285+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:25.200662+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:25.203373+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:25.369904+00:00", "trade", 6.7171, 3.0]
["2026-09-24T16:36:26.455071+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.455210+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.455223+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.456866+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.456918+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.457790+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.479913+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.481207+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.647183+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.647577+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.676522+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:26.854149+00:00", "trade", 6.7302, 110.0]
["2026-09-24T16:36:26.876323+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:27.983623+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.458928+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.459456+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.475803+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.475855+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.476189+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.476280+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.504003+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.670445+00:00", "trade", 6.7171, 36.0]
["2026-09-24T16:36:28.705252+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.941600+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.941883+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:28.942058+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.025424+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.350316+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.352029+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.352483+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.601323+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.605393+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.605661+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.605721+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.610747+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.648695+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:29.732019+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.834790+00:00", "trade", 6.73, 135.0]
["2026-09-24T16:36:31.834863+00:00", "trade", 6.73, 65.0]
["2026-09-24T16:36:31.835187+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.835248+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.835257+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.835273+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.835284+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.835412+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.838885+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.855488+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.855692+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:31.991423+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:32.114040+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:32.705888+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:32.930761+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:32.931149+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:33.021397+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:33.023723+00:00", "trade", 6.735, 2.0]
["2026-09-24T16:36:33.023738+00:00", "trade", 6.74, 2.0]
["2026-09-24T16:36:33.552452+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.105438+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.105971+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.105984+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.163303+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.186869+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.190721+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.190728+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.328296+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.724330+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:35.987054+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.288241+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.440435+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.440447+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.525841+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.559304+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.668087+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.883599+00:00", "trade", 6.735, 30.0]
["2026-09-24T16:36:36.883606+00:00", "trade", 6.74, 30.0]
["2026-09-24T16:36:36.883645+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.884339+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.884410+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.884447+00:00", "trade", 6.735, 35.0]
["2026-09-24T16:36:36.884654+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.888933+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:36.888943+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:37.029479+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:37.056939+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:37.057625+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:37.057736+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:37.148099+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:37.587545+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:37.633969+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:38.634062+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:39.889120+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:40.328302+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:40.872625+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:40.873010+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:40.873027+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:40.873090+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:40.890483+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:40.890498+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:40.890530+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:40.936155+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.111544+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.111556+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.113422+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.113431+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.209275+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.427372+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.427650+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.427848+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.428376+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.450623+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.638094+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.638554+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:41.650158+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:42.889237+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:43.038029+00:00", "trade", 6.735, 5.0]
["2026-09-24T16:36:43.084489+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:43.166332+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:43.166378+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:43.166974+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:43.167043+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:43.294251+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:43.562592+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:43.564294+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:43.576411+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:44.243766+00:00", "trade", 6.735, 43.0]
["2026-09-24T16:36:44.244816+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:44.457964+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:44.459939+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:44.682817+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:44.683265+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:45.023447+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:45.023475+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:45.092971+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:45.093928+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:45.529425+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:45.692183+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:45.695801+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:46.131534+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:46.133582+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:46.711729+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:47.610016+00:00", "trade", 6.735, 5.0]
["2026-09-24T16:36:47.666192+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:47.855892+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:47.856301+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:48.265536+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:49.561369+00:00", "trade", 6.7384, 2.0]
["2026-09-24T16:36:49.758263+00:00", "trade", 6.74, 720.0]
["2026-09-24T16:36:52.252468+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:36:52.253263+00:00", "trade", 6.735, 32.0]
["2026-09-24T16:36:52.523799+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:52.524180+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:52.524206+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:52.524443+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:52.524709+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:53.064445+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:53.529855+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:54.118970+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:36:54.522718+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:55.516647+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:55.517656+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:55.517712+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:55.539371+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:55.594910+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:55.609272+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:55.624416+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:55.963884+00:00", "trade", 6.73, 21.0]
["2026-09-24T16:36:55.964714+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:55.965377+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:56.876763+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.125121+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.213110+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.429859+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.429979+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.430002+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.430688+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.441899+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.560471+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.563944+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:57.829144+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:58.113647+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:36:58.450967+00:00", "trade", 6.7321, 1.0]
["2026-09-24T16:37:02.121311+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:02.574000+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:03.039354+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:03.463122+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:03.916285+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:04.120632+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:04.218541+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:04.314667+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:05.370610+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:05.589304+00:00", "trade", 6.7239, 100.0]
["2026-09-24T16:37:07.124943+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:07.551927+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:08.097618+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:08.771542+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:09.078307+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:09.374995+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:09.413775+00:00", "trade", 6.7184, 17.0]
["2026-09-24T16:37:09.644831+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.448913+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:37:10.448914+00:00", "trade", 6.73, 10.0]
["2026-09-24T16:37:10.448916+00:00", "trade", 6.73, 122.0]
["2026-09-24T16:37:10.448918+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:37:10.448920+00:00", "trade", 6.73, 144.0]
["2026-09-24T16:37:10.448922+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:37:10.448923+00:00", "trade", 6.73, 800.0]
["2026-09-24T16:37:10.448926+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.448932+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.448939+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.448977+00:00", "trade", 6.73, 109.0]
["2026-09-24T16:37:10.448990+00:00", "trade", 6.73, 109.0]
["2026-09-24T16:37:10.449001+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.449007+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.449014+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.449021+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.449028+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.449035+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:37:10.449041+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449062+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449069+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449076+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449083+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449090+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449097+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449111+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449137+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449150+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449171+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449197+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449203+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449209+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449232+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449261+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449283+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449291+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449298+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:37:10.449338+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:37:10.449388+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:37:10.449399+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449455+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449471+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449479+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449586+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449602+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449757+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449809+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449856+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449863+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449910+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449951+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.449972+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.450729+00:00", "trade", 6.73, 2.0]
["2026-09-24T16:37:10.451002+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.451073+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.452949+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.453485+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.453835+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.453966+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.454039+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.456011+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.469736+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:37:10.470420+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.483067+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.483094+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.514760+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.720805+00:00", "trade", 6.725, 90.0]
["2026-09-24T16:37:10.726188+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:37:10.728702+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.728706+00:00", "trade", 6.72, 128.0]
["2026-09-24T16:37:10.728706+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.728707+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:37:10.728707+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.728709+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.728717+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.728720+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:37:10.728727+00:00", "trade", 6.72, 16.0]
["2026-09-24T16:37:10.728739+00:00", "trade", 6.72, 1.0]
["2026-09-24T16:37:10.728745+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:37:10.728762+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.728768+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.728775+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.728782+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.728790+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.728797+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.728804+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.728811+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729059+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729065+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729072+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729074+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729082+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:37:10.729085+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729087+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729091+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729095+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:37:10.729098+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729103+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729105+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729113+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:37:10.729120+00:00", "trade", 6.72, 17.0]
["2026-09-24T16:37:10.729123+00:00", "trade", 6.72, 600.0]
["2026-09-24T16:37:10.729147+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729164+00:00", "trade", 6.72, 58.0]
["2026-09-24T16:37:10.729166+00:00", "trade", 6.72, 135.0]
["2026-09-24T16:37:10.729166+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:37:10.729167+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729167+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729172+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729185+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729198+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729203+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:37:10.729229+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729245+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729262+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729270+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729277+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729314+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729337+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729351+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729352+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729360+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729363+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729394+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729427+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729440+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:37:10.729468+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729480+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729482+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729487+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729493+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729500+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729506+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729519+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729532+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729533+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729564+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729632+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729653+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:37:10.729719+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:37:10.729721+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.729807+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.729957+00:00", "trade", 6.72, 22.0]
["2026-09-24T16:37:10.730064+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.730099+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.730165+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.730178+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.730191+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.730543+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.731235+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.731652+00:00", "trade", 6.715, 30.0]
["2026-09-24T16:37:10.734408+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.734990+00:00", "trade", 6.72, 11.0]
["2026-09-24T16:37:10.735003+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:37:10.735341+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.736214+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:37:10.752736+00:00", "trade", 6.72, 1.0]
["2026-09-24T16:37:10.990121+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.990578+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.996399+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.997525+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:37:10.998216+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:37:10.998503+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:37:10.998504+00:00", "trade", 6.71, 142.0]
["2026-09-24T16:37:10.998508+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:37:10.998508+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:37:10.998571+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.998578+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.998589+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:37:10.998593+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.998596+00:00", "trade", 6.71, 18.0]
["2026-09-24T16:37:10.998607+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.998614+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.998621+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:37:10.998626+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998632+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998656+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998669+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998675+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998681+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998689+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998697+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998705+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998711+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998725+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998731+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998744+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998757+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998792+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998810+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998823+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998829+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998872+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:37:10.998910+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:37:10.998910+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:37:10.998911+00:00", "trade", 6.71, 64.0]
["2026-09-24T16:37:10.998911+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:37:10.998912+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:10.998912+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:10.998979+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:10.998986+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:10.998992+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:10.999070+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:37:10.999070+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:37:10.999255+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:10.999636+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:10.999664+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:11.003099+00:00", "trade", 6.705, 300.0]
["2026-09-24T16:37:11.034270+00:00", "trade", 6.705, 342.0]
["2026-09-24T16:37:11.034329+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:37:11.094497+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:11.099806+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:11.104626+00:00", "trade", 6.705, 192.0]
["2026-09-24T16:37:11.112137+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:11.138008+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:37:11.139240+00:00", "trade", 6.705, 48.0]
["2026-09-24T16:37:11.545980+00:00", "trade", 6.7067, 1.0]
["2026-09-24T16:37:11.858218+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:12.459682+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:37:12.460511+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:12.460979+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:13.345613+00:00", "trade", 6.7063, 2000.0]
["2026-09-24T16:37:13.346464+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:13.346915+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:13.346936+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:13.347406+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:13.347762+00:00", "trade", 6.705, 300.0]
["2026-09-24T16:37:13.347852+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:13.348264+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:13.348444+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:13.530854+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:13.605938+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:15.269478+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:15.269894+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:15.284078+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:15.284698+00:00", "trade", 6.705, 30.0]
["2026-09-24T16:37:15.796595+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:15.821970+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:16.713204+00:00", "trade", 6.705, 500.0]
["2026-09-24T16:37:17.350794+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:17.351463+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:17.413004+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:17.714017+00:00", "trade", 6.705, 35.0]
["2026-09-24T16:37:19.028141+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:19.737221+00:00", "trade", 6.7076, 298.0]
["2026-09-24T16:37:19.737321+00:00", "trade", 6.7076, 1.0]
["2026-09-24T16:37:19.738040+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:21.028664+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:21.029395+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:21.506280+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:37:21.506639+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:21.714649+00:00", "trade", 6.705, 3.0]
["2026-09-24T16:37:21.715069+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:37:21.756060+00:00", "trade", 6.705, 197.0]
["2026-09-24T16:37:22.168715+00:00", "trade", 6.7, 158.0]
["2026-09-24T16:37:23.401799+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:23.401906+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:23.402655+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:23.430064+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.348957+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.349991+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.356248+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.478451+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.478967+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.478974+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.479402+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.489472+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.490481+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.490554+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.628441+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:25.867512+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:26.002300+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:26.231296+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:26.231573+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:26.339705+00:00", "trade", 6.7, 32.0]
["2026-09-24T16:37:26.339734+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:37:26.339748+00:00", "trade", 6.7, 600.0]
["2026-09-24T16:37:26.339753+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:37:26.339758+00:00", "trade", 6.7, 600.0]
["2026-09-24T16:37:26.339763+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:37:26.339802+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:37:26.340206+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:26.340265+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:26.340310+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:26.505619+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:26.506138+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:26.554307+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:37:26.554993+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.102210+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.102245+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.102524+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.127412+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.127866+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.145001+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.372986+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.373776+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.378357+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:37:27.378776+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.378836+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.379061+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:27.381767+00:00", "trade", 6.705, 81.0]
["2026-09-24T16:37:27.904387+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.041481+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.067530+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.126766+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.178244+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269281+00:00", "trade", 6.7, 2000.0]
["2026-09-24T16:37:28.269283+00:00", "trade", 6.7, 83.0]
["2026-09-24T16:37:28.269328+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269342+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269349+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269363+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269370+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269376+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269383+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269666+00:00", "trade", 6.7, 4000.0]
["2026-09-24T16:37:28.269666+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269811+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269816+00:00", "trade", 6.7, 17.0]
["2026-09-24T16:37:28.269817+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269866+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269873+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269880+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:37:28.269887+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:37:28.269889+00:00", "trade", 6.7, 185.0]
["2026-09-24T16:37:28.269894+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.269895+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.269902+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.269908+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.269916+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.269929+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.269935+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.269944+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.269953+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.270330+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.270426+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.270481+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.270610+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.270724+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.271209+00:00", "trade", 6.695, 55.0]
["2026-09-24T16:37:28.272839+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.274059+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.274071+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:28.399430+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:29.270633+00:00", "trade", 6.695, 60.0]
["2026-09-24T16:37:30.270631+00:00", "trade", 6.695, 57.0]
["2026-09-24T16:37:31.270722+00:00", "trade", 6.695, 58.0]
["2026-09-24T16:37:31.273293+00:00", "trade", 6.69, 389.0]
["2026-09-24T16:37:31.404922+00:00", "trade", 6.69, 2500.0]
["2026-09-24T16:37:32.405707+00:00", "trade", 6.695, 26.0]
["2026-09-24T16:37:32.581717+00:00", "trade", 6.695, 150.0]
["2026-09-24T16:37:32.630009+00:00", "trade", 6.6961, 15.0]
["2026-09-24T16:37:34.099465+00:00", "trade", 6.695, 7.0]
["2026-09-24T16:37:34.229691+00:00", "trade", 6.7246, 26.0]
["2026-09-24T16:37:35.676346+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:35.679761+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:36.783864+00:00", "trade", 6.695, 500.0]
["2026-09-24T16:37:36.930249+00:00", "trade", 6.7246, 35.0]
["2026-09-24T16:37:38.447621+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:38.448448+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:39.346229+00:00", "trade", 6.695, 42.0]
["2026-09-24T16:37:40.596546+00:00", "trade", 6.6986, 500.0]
["2026-09-24T16:37:40.597314+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:40.597763+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:41.358852+00:00", "trade", 6.7098, 3.0]
["2026-09-24T16:37:41.387393+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:42.040446+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:42.051215+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:42.053117+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:42.065206+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:42.128630+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:42.204601+00:00", "trade", 6.695, 1.0]
["2026-09-24T16:37:42.826450+00:00", "trade", 6.7075, 14.0]
["2026-09-24T16:37:43.116831+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:37:43.242798+00:00", "trade", 6.695, 1.0]
["2026-09-24T16:37:45.128656+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:45.214752+00:00", "trade", 6.695, 5.0]
["2026-09-24T16:37:45.214840+00:00", "trade", 6.695, 5.0]
["2026-09-24T16:37:46.236639+00:00", "trade", 6.695, 400.0]
["2026-09-24T16:37:46.530660+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.672304+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.672312+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.672574+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.672794+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.673638+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.677993+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.680460+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.760318+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.919243+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:46.919693+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:47.237494+00:00", "trade", 6.695, 29.0]
["2026-09-24T16:37:49.368682+00:00", "trade", 6.695, 500.0]
["2026-09-24T16:37:50.152612+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:50.153115+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:50.153569+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:50.155069+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:50.173451+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:50.349766+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:50.503493+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:50.831499+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.077253+00:00", "trade", 6.695, 10.0]
["2026-09-24T16:37:51.077255+00:00", "trade", 6.695, 500.0]
["2026-09-24T16:37:51.077257+00:00", "trade", 6.69, 190.0]
["2026-09-24T16:37:51.077268+00:00", "trade", 6.69, 38.0]
["2026-09-24T16:37:51.077349+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:37:51.077429+00:00", "trade", 6.695, 35.0]
["2026-09-24T16:37:51.077657+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:37:51.077882+00:00", "trade", 6.695, 301.0]
["2026-09-24T16:37:51.077971+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.078046+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.078056+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.078111+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.081118+00:00", "trade", 6.69, 48.0]
["2026-09-24T16:37:51.081529+00:00", "trade", 6.69, 52.0]
["2026-09-24T16:37:51.081529+00:00", "trade", 6.69, 10.0]
["2026-09-24T16:37:51.082255+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.082510+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.082719+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.082857+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.090749+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.101859+00:00", "trade", 6.695, 300.0]
["2026-09-24T16:37:51.101862+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:37:51.101937+00:00", "trade", 6.69, 1.0]
["2026-09-24T16:37:51.102122+00:00", "trade", 6.6918, 100.0]
["2026-09-24T16:37:51.102135+00:00", "trade", 6.692, 200.0]
["2026-09-24T16:37:51.102257+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.102321+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:37:51.102357+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.102437+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.102539+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.102690+00:00", "trade", 6.6905, 59.0]
["2026-09-24T16:37:51.102707+00:00", "trade", 6.6916, 100.0]
["2026-09-24T16:37:51.102908+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.102974+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.103447+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.103797+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.104258+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.222896+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.606244+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:51.607802+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:56.529392+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:37:56.904776+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:56.912806+00:00", "trade", 6.695, 10.0]
["2026-09-24T16:37:56.913973+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:56.914550+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:37:58.059893+00:00", "trade", 6.695, 10.0]
["2026-09-24T16:38:00.285214+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:00.367280+00:00", "trade", 6.695, 90.0]
["2026-09-24T16:38:01.105545+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:01.106002+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:01.179858+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:01.214612+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:01.283863+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:01.284322+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:02.188358+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:02.222054+00:00", "trade", 6.7079, 10.0]
["2026-09-24T16:38:02.286288+00:00", "trade", 6.7079, 2.0]
["2026-09-24T16:38:03.227126+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:03.228886+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:03.228970+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:38:03.228976+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:03.228994+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:38:03.229044+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.229067+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.229097+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.245847+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.245853+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.245858+00:00", "trade", 6.69, 51.0]
["2026-09-24T16:38:03.245870+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.245896+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.246174+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.246185+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.246208+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:38:03.246259+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.246278+00:00", "trade", 6.69, 1.0]
["2026-09-24T16:38:03.246302+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.246354+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.246366+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.246389+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.246699+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.246731+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.246787+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.247240+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.250367+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.294163+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.294416+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.469119+00:00", "trade", 6.6814, 100.0]
["2026-09-24T16:38:03.723061+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.723599+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:03.778995+00:00", "trade", 6.6886, 100.0]
["2026-09-24T16:38:04.028475+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.028646+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.028663+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.029040+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.029050+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.029156+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.029255+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.029368+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.029384+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.029833+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.030037+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.030044+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.030175+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.030225+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.030755+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.030772+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.030935+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.030950+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.030973+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:38:04.031033+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:38:04.031108+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:38:04.031113+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.031116+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.031122+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.031128+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.031211+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.031235+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.031259+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.031587+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.031594+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.032292+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.032522+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.032977+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.134374+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.160527+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.161005+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.206852+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.309056+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.469984+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.473041+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.598376+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.618907+00:00", "trade", 6.68, 21.0]
["2026-09-24T16:38:04.619107+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.619185+00:00", "trade", 6.68, 60.0]
["2026-09-24T16:38:04.619332+00:00", "trade", 6.675, 342.0]
["2026-09-24T16:38:04.619532+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.619587+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.619617+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.619800+00:00", "trade", 6.675, 25.0]
["2026-09-24T16:38:04.622797+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.622861+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:04.934538+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:05.811456+00:00", "trade", 6.7254, 4.0]
["2026-09-24T16:38:06.255705+00:00", "trade", 6.6748, 1000.0]
["2026-09-24T16:38:09.287661+00:00", "trade", 6.675, 396.0]
["2026-09-24T16:38:09.294348+00:00", "trade", 6.676, 1704.0]
["2026-09-24T16:38:10.661455+00:00", "trade", 6.675, 45.0]
["2026-09-24T16:38:10.662246+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:10.684798+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:38:10.685571+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:10.848913+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:10.977525+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:11.312773+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:11.316985+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:11.323071+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:11.323085+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:11.323548+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:11.347163+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:11.355897+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:11.552789+00:00", "trade", 6.6767, 2.0]
["2026-09-24T16:38:12.221468+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:12.262713+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:12.262753+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:12.263173+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:12.263212+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:12.322228+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:12.348907+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:12.694637+00:00", "trade", 6.675, 30.0]
["2026-09-24T16:38:12.869590+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:14.439021+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:14.475755+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:14.543535+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:14.567844+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:16.100335+00:00", "trade", 6.6787, 1.0]
["2026-09-24T16:38:16.100694+00:00", "trade", 6.6787, 1.0]
["2026-09-24T16:38:17.018970+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.018977+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.018996+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019003+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019008+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:38:17.019017+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019405+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019464+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019505+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019539+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019548+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019780+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019893+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019941+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.019956+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.020878+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.023542+00:00", "trade", 6.67, 55.0]
["2026-09-24T16:38:17.023587+00:00", "trade", 6.67, 56.0]
["2026-09-24T16:38:17.023715+00:00", "trade", 6.67, 56.0]
["2026-09-24T16:38:17.023912+00:00", "trade", 6.67, 55.0]
["2026-09-24T16:38:17.025120+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.025749+00:00", "trade", 6.67, 111.0]
["2026-09-24T16:38:17.025992+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:38:17.030424+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.096034+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.096044+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.096529+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.096982+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.656645+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:17.659290+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.020334+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.020381+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.020458+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.020484+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.020965+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021139+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021251+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021294+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:38:18.021294+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:38:18.021295+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:38:18.021326+00:00", "trade", 6.67, 364.0]
["2026-09-24T16:38:18.021327+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021351+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021358+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021371+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021377+00:00", "trade", 6.67, 1436.0]
["2026-09-24T16:38:18.021378+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021378+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021383+00:00", "trade", 6.67, 50.0]
["2026-09-24T16:38:18.021385+00:00", "trade", 6.67, 21.0]
["2026-09-24T16:38:18.021385+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021391+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021398+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021412+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021419+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021432+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021438+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:18.021449+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:38:18.021452+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:38:18.021460+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021467+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021473+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021479+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021485+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021492+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021499+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021506+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021513+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021520+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021526+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021537+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.021603+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:38:18.021603+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.022027+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.022094+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.022105+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.022481+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.023526+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.023980+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.024714+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.025557+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.026384+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.026413+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.496697+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:18.730987+00:00", "trade", 6.665, 400.0]
["2026-09-24T16:38:19.075124+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:20.914522+00:00", "trade", 6.6613, 100.0]
["2026-09-24T16:38:23.650977+00:00", "trade", 6.69, 1.0]
["2026-09-24T16:38:24.177699+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:38:26.170668+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:26.373517+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:26.617432+00:00", "trade", 6.665, 201.0]
["2026-09-24T16:38:26.618330+00:00", "trade", 6.665, 29.0]
["2026-09-24T16:38:26.880322+00:00", "trade", 6.6614, 10.0]
["2026-09-24T16:38:27.375898+00:00", "trade", 6.665, 90.0]
["2026-09-24T16:38:27.611724+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.611870+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.612171+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.612609+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.612667+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.612742+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.613066+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.615969+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.615978+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.629513+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.629991+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.630451+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.766359+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.766387+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:27.767268+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.443110+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.543248+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.543273+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.543969+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.555291+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.617425+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.617495+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.617914+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.966155+00:00", "trade", 6.7081, 1.0]
["2026-09-24T16:38:28.967529+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.968207+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:28.968674+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:29.189973+00:00", "trade", 6.7, 3.0]
["2026-09-24T16:38:29.652696+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:29.706575+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:29.707037+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:29.927632+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:29.928211+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:38:29.928498+00:00", "trade", 6.67, 39.0]
["2026-09-24T16:38:29.928499+00:00", "trade", 6.67, 30.0]
["2026-09-24T16:38:29.928501+00:00", "trade", 6.67, 10.0]
["2026-09-24T16:38:29.928502+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:38:29.928520+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:38:29.928535+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928541+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928548+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928555+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928562+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928569+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928575+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928582+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928589+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928595+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928623+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928637+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.928682+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.929076+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.929318+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.930311+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.930477+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.930875+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.933444+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.933555+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.935570+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.957694+00:00", "trade", 6.6705, 20.0]
["2026-09-24T16:38:29.958385+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:29.961033+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.683917+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684135+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684178+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684199+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684242+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684405+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684412+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684471+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684866+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684878+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.684905+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.685018+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.685324+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.685792+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.685858+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.686253+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.686282+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.686733+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.686751+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.686803+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.687079+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.687135+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.687195+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.695465+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:30.805579+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.330473+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.330505+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.330534+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.330568+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.330576+00:00", "trade", 6.67, 43.0]
["2026-09-24T16:38:32.330962+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.331018+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.855961+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:38:32.855962+00:00", "trade", 6.675, 168.0]
["2026-09-24T16:38:32.856014+00:00", "trade", 6.675, 500.0]
["2026-09-24T16:38:32.856015+00:00", "trade", 6.68, 36.0]
["2026-09-24T16:38:32.856057+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:38:32.856062+00:00", "trade", 6.68, 168.0]
["2026-09-24T16:38:32.856533+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.856543+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.856642+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.856882+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.856959+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.857030+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.857328+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.857413+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.857949+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:38:32.858652+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.858715+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:32.867280+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:33.092183+00:00", "trade", 6.7073, 200.0]
["2026-09-24T16:38:33.299633+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:33.710030+00:00", "trade", 6.6991, 8.0]
["2026-09-24T16:38:33.845326+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:34.679340+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:38:34.699922+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:34.733410+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:34.733579+00:00", "trade", 6.675, 200.0]
["2026-09-24T16:38:34.734406+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:34.734418+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:35.101487+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:35.101556+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:35.102014+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:35.149773+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:35.149816+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:37.069869+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:37.070551+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:37.071580+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:37.212310+00:00", "trade", 6.68, 1.0]
["2026-09-24T16:38:37.213113+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:38:37.213798+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:37.224608+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:38:37.225047+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:37.552635+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:37.552671+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:38.791652+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:39.028344+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:39.030285+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:39.822018+00:00", "trade", 6.675, 1250.0]
["2026-09-24T16:38:39.829223+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:38:39.848526+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:39.939256+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:40.689362+00:00", "trade", 6.7278, 30.0]
["2026-09-24T16:38:41.221211+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:41.223593+00:00", "trade", 6.675, 970.0]
["2026-09-24T16:38:41.224456+00:00", "trade", 6.675, 27.0]
["2026-09-24T16:38:41.225673+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:38:41.226616+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:41.231001+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:38:41.870193+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:41.870653+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:42.382185+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:42.480851+00:00", "trade", 6.675, 50.0]
["2026-09-24T16:38:42.480913+00:00", "trade", 6.675, 3.0]
["2026-09-24T16:38:42.480979+00:00", "trade", 6.675, 2.0]
["2026-09-24T16:38:42.481052+00:00", "trade", 6.675, 40.0]
["2026-09-24T16:38:42.589141+00:00", "trade", 6.7276, 100.0]
["2026-09-24T16:38:42.912448+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.449441+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.449898+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.449978+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.458865+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.837730+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.838209+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.838666+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.908254+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.908718+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:43.971441+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.005471+00:00", "trade", 6.675, 300.0]
["2026-09-24T16:38:44.006266+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.006277+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.262567+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.262574+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.263403+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.263426+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.264069+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.264169+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.265063+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.292100+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.292474+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.591459+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.592324+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.646310+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.646442+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.646774+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.646864+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.646966+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.652768+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.746826+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.746847+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:44.921090+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:45.850805+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:45.851428+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:45.852783+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:45.853524+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:46.537621+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:46.538070+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:47.119943+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:47.120030+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:47.120741+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:47.122141+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:47.707949+00:00", "trade", 6.675, 3.0]
["2026-09-24T16:38:47.712132+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:38:47.717267+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:38:48.615317+00:00", "trade", 6.675, 13.0]
["2026-09-24T16:38:48.841199+00:00", "trade", 6.7064, 51.0]
["2026-09-24T16:38:48.910748+00:00", "trade", 6.678, 8.0]
["2026-09-24T16:38:49.554427+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:49.554878+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:49.555338+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:49.555799+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:49.619749+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:49.691286+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:49.704481+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:49.730392+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:49.731381+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:50.046076+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:50.046536+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:50.440509+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:50.440964+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:50.441452+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.032316+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.033257+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.034609+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.036116+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.039635+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.041758+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.041830+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.046803+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.047557+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.526221+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:51.755455+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:52.090625+00:00", "trade", 6.7275, 10.0]
["2026-09-24T16:38:52.118215+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:52.852658+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:52.853615+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:52.876989+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:53.620925+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:53.789563+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:53.875408+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:54.014908+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.383571+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.840952+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.840965+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.841021+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.841034+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.841407+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.845459+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.845883+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.977711+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:55.991504+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:56.330779+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:56.330848+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:56.436858+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:56.635316+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:56.635882+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:57.406593+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:57.406653+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:57.406997+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:57.407329+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:57.409166+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:57.409180+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:57.450380+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:57.964061+00:00", "trade", 6.6714, 1.0]
["2026-09-24T16:38:58.262992+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:58.264517+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:58.264526+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:58.268494+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:58.926389+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:58.926899+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:58.926918+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:38:59.020012+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:00.034690+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:00.071718+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:00.390135+00:00", "trade", 6.7236, 100.0]
["2026-09-24T16:39:01.163509+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:01.164345+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:01.334571+00:00", "trade", 6.675, 2.0]
["2026-09-24T16:39:01.577142+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.012914+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.058063+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.058070+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.288189+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.321720+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.358900+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.435105+00:00", "trade", 6.6701, 13.0]
["2026-09-24T16:39:02.477410+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.578852+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.590390+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.765556+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:02.765568+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:04.215562+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:04.335115+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:04.964961+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:04.966435+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:05.029465+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:05.029920+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:05.064222+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:05.795046+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:05.802745+00:00", "trade", 6.7235, 100.0]
["2026-09-24T16:39:06.617922+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:06.618877+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:06.928410+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:06.928964+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:07.263451+00:00", "trade", 6.675, 33.0]
["2026-09-24T16:39:07.264264+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:07.264765+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:07.265520+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:07.265527+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:07.297894+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:07.298730+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:08.280224+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:08.280681+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:08.281093+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:08.463470+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:39:08.955431+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:08.955916+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:08.970552+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:09.280603+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:09.287574+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:09.888958+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:09.921746+00:00", "trade", 6.6963, 4.0]
["2026-09-24T16:39:11.656331+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:11.673726+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:12.405758+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:13.350604+00:00", "trade", 6.6795, 3.0]
["2026-09-24T16:39:14.447882+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:39:14.453393+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:39:16.229484+00:00", "trade", 6.7049, 26.0]
["2026-09-24T16:39:17.525243+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:17.851731+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:17.852112+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:17.852179+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:17.852209+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:17.852460+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:17.852673+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:17.853801+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:17.882940+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:18.256209+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:18.603740+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:19.231807+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:19.232821+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:19.235241+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:19.238120+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:19.313391+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:21.038122+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:21.038598+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:21.038661+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:21.105371+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:21.437531+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:21.989561+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:22.028841+00:00", "trade", 6.7209, 300.0]
["2026-09-24T16:39:22.068016+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:22.071216+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:22.122065+00:00", "trade", 6.675, 5.0]
["2026-09-24T16:39:22.122958+00:00", "trade", 6.675, 20.0]
["2026-09-24T16:39:22.123700+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:22.954912+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:22.955065+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:22.957565+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.151541+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.152906+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.159190+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.166487+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.166934+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.267117+00:00", "trade", 6.7057, 18.0]
["2026-09-24T16:39:23.294375+00:00", "trade", 6.675, 341.0]
["2026-09-24T16:39:23.294631+00:00", "trade", 6.675, 341.0]
["2026-09-24T16:39:23.294684+00:00", "trade", 6.675, 342.0]
["2026-09-24T16:39:23.294704+00:00", "trade", 6.675, 341.0]
["2026-09-24T16:39:23.294747+00:00", "trade", 6.675, 158.0]
["2026-09-24T16:39:23.295091+00:00", "trade", 6.675, 159.0]
["2026-09-24T16:39:23.295125+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.295128+00:00", "trade", 6.675, 72.0]
["2026-09-24T16:39:23.295143+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.295155+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.295374+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.295387+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.295565+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:23.297566+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:23.298236+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.308992+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.340803+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.691122+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.949355+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:23.982545+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.236078+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:39:24.236336+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.236601+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.236613+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.238759+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:24.239157+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.239440+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.239646+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.240187+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.240226+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.240382+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.240507+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.240666+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.241121+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.241422+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.244483+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.251880+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.283851+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.580339+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:39:24.580383+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:24.580384+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:39:24.580660+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:24.580669+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:24.580764+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.580774+00:00", "trade", 6.67, 271.0]
["2026-09-24T16:39:24.580846+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:24.580861+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:24.580865+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:39:24.580878+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.580895+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.580945+00:00", "trade", 6.67, 255.0]
["2026-09-24T16:39:24.580949+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.580999+00:00", "trade", 6.67, 75.0]
["2026-09-24T16:39:24.581001+00:00", "trade", 6.67, 125.0]
["2026-09-24T16:39:24.581174+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.581184+00:00", "trade", 6.67, 45.0]
["2026-09-24T16:39:24.581239+00:00", "trade", 6.67, 45.0]
["2026-09-24T16:39:24.581307+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.581387+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.581421+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.581435+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.581449+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.583151+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.583159+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.583602+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.583756+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.583766+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.587651+00:00", "trade", 6.67, 200.0]
["2026-09-24T16:39:24.591457+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.591607+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.592192+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.601407+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.601855+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.669888+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.671141+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:24.671360+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:25.679243+00:00", "trade", 6.67, 4.0]
["2026-09-24T16:39:25.679589+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:25.679716+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:25.679734+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:25.690493+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.049739+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.050178+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.050580+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.056040+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.060117+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.117818+00:00", "trade", 6.7201, 13.0]
["2026-09-24T16:39:26.150086+00:00", "trade", 6.6701, 3404.0]
["2026-09-24T16:39:26.150541+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.150586+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.150666+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.150996+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.151003+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.151010+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.151027+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.151062+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.151113+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.151130+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151178+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151191+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151262+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151416+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151434+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151639+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151669+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151683+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151718+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151747+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151802+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151814+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.151878+00:00", "trade", 6.67, 342.0]
["2026-09-24T16:39:26.152049+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152053+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.152173+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.152174+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152180+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152203+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152283+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152356+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152366+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152523+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152633+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152640+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.152655+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.153093+00:00", "trade", 6.67, 500.0]
["2026-09-24T16:39:26.153343+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.153386+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.153437+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.153544+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.153764+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.154256+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.154269+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.154727+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.154988+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.155403+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.158536+00:00", "trade", 6.67, 341.0]
["2026-09-24T16:39:26.159297+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.159745+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.171188+00:00", "trade", 6.6701, 1.0]
["2026-09-24T16:39:26.201014+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.202215+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.202654+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.342257+00:00", "trade", 6.6828, 1.0]
["2026-09-24T16:39:26.342298+00:00", "trade", 6.6828, 1.0]
["2026-09-24T16:39:26.343063+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.343517+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.344661+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.345037+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.345602+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.349695+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.354612+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.358426+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.358436+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.426411+00:00", "trade", 6.67, 400.0]
["2026-09-24T16:39:26.427131+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.427147+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.427265+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.427272+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.427329+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.427711+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.427767+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.427791+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.427814+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.428178+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.428199+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.428225+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.428520+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.428856+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.437098+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.437549+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.449748+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.449759+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.476901+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.476930+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.476939+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.477110+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.477224+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.477383+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.477458+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.477871+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.487338+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.491785+00:00", "trade", 6.7192, 100.0]
["2026-09-24T16:39:26.496408+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.497037+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.536829+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.536837+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.537245+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.537258+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.537302+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.537315+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.537322+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.537329+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.537344+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.537605+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.537716+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.537720+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.537735+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.537795+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.537796+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.537830+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.537914+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.538067+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.538123+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.538135+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.538197+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538219+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538265+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538272+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538306+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.538319+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:26.538401+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538428+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538444+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538584+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538591+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538612+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538694+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538707+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.538795+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.538963+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.538977+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.538977+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539082+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539092+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539103+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539123+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539228+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539235+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539316+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539359+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539518+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.539557+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.540374+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.542165+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.626764+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:26.626765+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.626980+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.627028+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.627062+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.627442+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.627461+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.627661+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.629644+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.630029+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.648404+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.660349+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.660843+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.660941+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.661216+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.661265+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.661315+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:26.661386+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.661438+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.661460+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.661666+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.661672+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.661699+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.661817+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.661852+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.661865+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.662277+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.662309+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.662322+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.662780+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.668472+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.670319+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.694765+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.760074+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.978198+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.978229+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.978490+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.979149+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:26.989137+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.024980+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.025344+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.025467+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.025489+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.025926+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.028367+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.034921+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.064485+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.073968+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.101092+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:27.549624+00:00", "trade", 6.6713, 1.0]
["2026-09-24T16:39:27.550412+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:28.275839+00:00", "trade", 6.6785, 1.0]
["2026-09-24T16:39:28.275890+00:00", "trade", 6.6785, 1.0]
["2026-09-24T16:39:29.249952+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250017+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:29.250185+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250323+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250381+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:29.250429+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250453+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250492+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250506+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250557+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250582+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250678+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250717+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250729+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.250987+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.251043+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.251135+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.251247+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.251277+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.251289+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.251303+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.251525+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.251555+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.251583+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.252038+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.314683+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.315138+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.316746+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.317182+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:29.471229+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.034865+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.062510+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.175329+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:39:30.175359+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.175362+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:30.175399+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:30.175425+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:30.175780+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:30.175791+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.175806+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.175909+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.176043+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.176179+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.176228+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.176284+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.176296+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.176663+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.176675+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.176734+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.177233+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.185258+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.185713+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.230633+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.231181+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:39:30.231183+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:30.231216+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:30.231587+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:39:30.231601+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.231740+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.231928+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.232052+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.232061+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.232539+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.233620+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.241129+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.292787+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.330634+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.330763+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.371714+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.376728+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.377784+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:30.394259+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:31.449427+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:31.494232+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:32.399473+00:00", "trade", 6.675, 200.0]
["2026-09-24T16:39:32.399915+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:32.400120+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:32.400413+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:32.401135+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:32.407943+00:00", "trade", 6.6771, 10.0]
["2026-09-24T16:39:32.408721+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:32.471948+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:33.752959+00:00", "trade", 6.7186, 100.0]
["2026-09-24T16:39:34.981595+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:34.983434+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:34.984142+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:35.114294+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:35.515647+00:00", "trade", 6.67, 300.0]
["2026-09-24T16:39:35.515696+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:35.663893+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:35.664575+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:35.664717+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:35.664907+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:35.666806+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:35.666818+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:36.387608+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:36.392131+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:36.529328+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:37.456339+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:37.656063+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:38.592881+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:38.651509+00:00", "trade", 6.6726, 4.0]
["2026-09-24T16:39:38.652376+00:00", "trade", 6.675, 28.0]
["2026-09-24T16:39:38.762099+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:38.766699+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:38.863440+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:40.760984+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:41.466330+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:41.466644+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:41.467318+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:41.468775+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:41.469210+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:41.540925+00:00", "trade", 6.675, 4.0]
["2026-09-24T16:39:41.867465+00:00", "trade", 6.676, 3.0]
["2026-09-24T16:39:42.283525+00:00", "trade", 6.675, 40.0]
["2026-09-24T16:39:42.430797+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.431323+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.432008+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.432576+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.432819+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.435648+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.455630+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.528817+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.534570+00:00", "trade", 6.68, 8.0]
["2026-09-24T16:39:42.819231+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.827411+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:42.830811+00:00", "trade", 6.6719, 4.0]
["2026-09-24T16:39:43.034584+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:43.034613+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:43.034615+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:43.034805+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:43.034983+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:43.035029+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:43.035114+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:43.035178+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:43.035591+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:43.035706+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:43.036031+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:43.042062+00:00", "trade", 6.675, 42.0]
["2026-09-24T16:39:43.123275+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:43.127035+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:43.133172+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:43.797636+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:43.982310+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:43.983480+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:44.019113+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:44.119402+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:45.501942+00:00", "trade", 6.6713, 28.0]
["2026-09-24T16:39:45.525623+00:00", "trade", 6.6713, 1.0]
["2026-09-24T16:39:46.154857+00:00", "trade", 6.7171, 10.0]
["2026-09-24T16:39:46.370929+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:46.380058+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:47.544063+00:00", "trade", 6.6733, 2.0]
["2026-09-24T16:39:47.806199+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:47.806916+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:47.812093+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:47.812958+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:47.815917+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:47.870432+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.114601+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.115068+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.115618+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.125910+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.136502+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.180854+00:00", "trade", 6.68, 1.0]
["2026-09-24T16:39:48.181374+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.181847+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.274248+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.522413+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.523065+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.523542+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.535627+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:48.574196+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.013434+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.043217+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.164897+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.367093+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.456889+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.457133+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.457452+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.459524+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.466812+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.491745+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:50.498846+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:52.482853+00:00", "trade", 6.6721, 1.0]
["2026-09-24T16:39:52.529754+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:52.890177+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:53.829976+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:53.831628+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:53.831700+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:53.832177+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:53.893802+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:54.342647+00:00", "trade", 6.7155, 21.0]
["2026-09-24T16:39:54.670521+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:54.670983+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:54.910020+00:00", "trade", 6.6721, 8.0]
["2026-09-24T16:39:55.391108+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:55.949071+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:55.949919+00:00", "trade", 6.675, 27.0]
["2026-09-24T16:39:56.251147+00:00", "trade", 6.7152, 100.0]
["2026-09-24T16:39:56.735509+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:56.735522+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:56.764011+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:56.811336+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:56.823525+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:56.823558+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:57.131166+00:00", "trade", 6.7152, 52.0]
["2026-09-24T16:39:57.447149+00:00", "trade", 6.675, 5.0]
["2026-09-24T16:39:57.482287+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:57.483089+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:57.484012+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.019262+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.019450+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.019454+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:39:58.019553+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.020140+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.020232+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.021758+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.061324+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.061476+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.318193+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.597027+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:58.597841+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:59.009600+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:59.020654+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:59.025883+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:59.026421+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:59.725140+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:39:59.811920+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:00.054448+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:00.328934+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:00.396495+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:40:01.227490+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:01.294056+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:01.297782+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:01.308052+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:01.308065+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:01.308195+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:01.375435+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:01.590135+00:00", "trade", 6.7151, 15.0]
["2026-09-24T16:40:02.288587+00:00", "trade", 6.6731, 3.0]
["2026-09-24T16:40:02.301153+00:00", "trade", 6.6762, 300.0]
["2026-09-24T16:40:03.134332+00:00", "trade", 6.675, 19.0]
["2026-09-24T16:40:04.343792+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:04.393213+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:05.130217+00:00", "trade", 6.675, 400.0]
["2026-09-24T16:40:05.130684+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:05.130775+00:00", "trade", 6.675, 400.0]
["2026-09-24T16:40:05.242044+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:05.242564+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:05.371654+00:00", "trade", 6.675, 8.0]
["2026-09-24T16:40:06.238973+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.246595+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.264772+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.264928+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.265376+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.273808+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.326591+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.328047+00:00", "trade", 6.68, 214.0]
["2026-09-24T16:40:06.328187+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.328308+00:00", "trade", 6.68, 99.0]
["2026-09-24T16:40:06.328319+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.328327+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.329076+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.329723+00:00", "trade", 6.675, 33.0]
["2026-09-24T16:40:06.329755+00:00", "trade", 6.675, 6.0]
["2026-09-24T16:40:06.330439+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.330957+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.330987+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.333681+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.364982+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715811+00:00", "trade", 6.68, 120.0]
["2026-09-24T16:40:06.715845+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715851+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715858+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715865+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715872+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715879+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715885+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715891+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715897+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715904+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.715910+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716093+00:00", "trade", 6.68, 700.0]
["2026-09-24T16:40:06.716095+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716102+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716109+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716115+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716123+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.716129+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.716130+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716133+00:00", "trade", 6.68, 500.0]
["2026-09-24T16:40:06.716134+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716153+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716197+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.716197+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.716197+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716290+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716322+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716330+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716367+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716373+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716376+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716380+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716387+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716394+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716415+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716422+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716442+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716448+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716455+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716463+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716468+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.716469+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.716470+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:40:06.716503+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716514+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716519+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716520+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716522+00:00", "trade", 6.68, 94.0]
["2026-09-24T16:40:06.716534+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.716542+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716549+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716551+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716624+00:00", "trade", 6.68, 148.0]
["2026-09-24T16:40:06.716634+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716639+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716657+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716701+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:40:06.716743+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716745+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716753+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716827+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.716904+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717023+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717073+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717079+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717086+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717092+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717099+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717106+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717113+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717119+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717132+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717139+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717155+00:00", "trade", 6.68, 6.0]
["2026-09-24T16:40:06.717157+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.717157+00:00", "trade", 6.68, 22.0]
["2026-09-24T16:40:06.717179+00:00", "trade", 6.68, 2.0]
["2026-09-24T16:40:06.717181+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717203+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717263+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717270+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717337+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:40:06.717342+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.717342+00:00", "trade", 6.68, 50.0]
["2026-09-24T16:40:06.717342+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.717343+00:00", "trade", 6.68, 150.0]
["2026-09-24T16:40:06.717359+00:00", "trade", 6.68, 400.0]
["2026-09-24T16:40:06.717359+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.717376+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717398+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717414+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717422+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717437+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717518+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717659+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717822+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.717881+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717887+00:00", "trade", 6.68, 400.0]
["2026-09-24T16:40:06.717887+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717888+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.717889+00:00", "trade", 6.68, 78.0]
["2026-09-24T16:40:06.717894+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.717952+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.718327+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.718634+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.718749+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.718772+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.718784+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.718807+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.719049+00:00", "trade", 6.675, 200.0]
["2026-09-24T16:40:06.719052+00:00", "trade", 6.675, 7.0]
["2026-09-24T16:40:06.719058+00:00", "trade", 6.675, 300.0]
["2026-09-24T16:40:06.724301+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.724762+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.725571+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.726218+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.804995+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.804997+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.805054+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.805056+00:00", "trade", 6.68, 178.0]
["2026-09-24T16:40:06.805057+00:00", "trade", 6.68, 130.0]
["2026-09-24T16:40:06.805095+00:00", "trade", 6.68, 51.0]
["2026-09-24T16:40:06.805103+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805110+00:00", "trade", 6.68, 47.0]
["2026-09-24T16:40:06.805113+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805121+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805128+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805135+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805142+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805148+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805154+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805156+00:00", "trade", 6.68, 30.0]
["2026-09-24T16:40:06.805161+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805167+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805174+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805187+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805193+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805264+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:40:06.805276+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:40:06.805309+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.805309+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:40:06.805324+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805325+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805333+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805341+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805347+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805354+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805363+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805369+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805376+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805390+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805403+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805409+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805416+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805534+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805557+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805599+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805671+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805763+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.805859+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.806021+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.806070+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.806456+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.806778+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.810218+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.812113+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.828367+00:00", "trade", 6.685, 293.0]
["2026-09-24T16:40:06.835401+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.835425+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.835439+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:06.889785+00:00", "trade", 6.6744, 2.0]
["2026-09-24T16:40:06.906376+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:07.075037+00:00", "trade", 6.685, 16.0]
["2026-09-24T16:40:07.192226+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:07.192257+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:07.192542+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:07.192560+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:07.193017+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:07.301572+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:07.959959+00:00", "trade", 6.69, 300.0]
["2026-09-24T16:40:08.908312+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:08.909746+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:08.909755+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:09.079987+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:09.080452+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:11.035386+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:11.036665+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:11.040176+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:11.040183+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:11.618606+00:00", "trade", 6.6814, 25.0]
["2026-09-24T16:40:11.938141+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:11.938496+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:11.938961+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:12.024208+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:13.443595+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:15.192560+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:15.201199+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:15.201656+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:15.215148+00:00", "trade", 6.6897, 50.0]
["2026-09-24T16:40:15.919729+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:15.940758+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.034408+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.034864+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.035311+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.269583+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.270032+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.270045+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.284502+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.306113+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.306524+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.307317+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.670600+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.678816+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:17.889887+00:00", "trade", 6.685, 200.0]
["2026-09-24T16:40:17.890759+00:00", "trade", 6.68, 24.0]
["2026-09-24T16:40:18.098725+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:18.099636+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:19.244953+00:00", "trade", 6.69, 2391.0]
["2026-09-24T16:40:19.245192+00:00", "trade", 6.69, 1.0]
["2026-09-24T16:40:19.247289+00:00", "trade", 6.685, 200.0]
["2026-09-24T16:40:20.582993+00:00", "trade", 6.69, 13.0]
["2026-09-24T16:40:20.583381+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:20.583839+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:20.587217+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:20.587732+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:21.615509+00:00", "trade", 6.6979, 100.0]
["2026-09-24T16:40:23.019948+00:00", "trade", 6.69, 11.0]
["2026-09-24T16:40:25.793315+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:25.793726+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:25.794093+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:25.795495+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:25.796130+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:25.890450+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:26.530501+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:27.629638+00:00", "trade", 6.6907, 1.0]
["2026-09-24T16:40:27.630434+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:28.023179+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:28.417665+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:28.914400+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:28.914851+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:29.699575+00:00", "trade", 6.6769, 5.0]
["2026-09-24T16:40:29.720840+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:30.254656+00:00", "trade", 6.685, 20.0]
["2026-09-24T16:40:30.415579+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:30.415997+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:30.416519+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:30.416976+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:30.418347+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:30.635855+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:30.638485+00:00", "trade", 6.6899, 246.0]
["2026-09-24T16:40:30.638841+00:00", "trade", 6.6899, 1.0]
["2026-09-24T16:40:30.639255+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:30.639441+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:30.923537+00:00", "trade", 6.685, 1.0]
["2026-09-24T16:40:31.151353+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:32.203640+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:32.532758+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:32.572639+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:32.948540+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:34.331074+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:35.008985+00:00", "trade", 6.685, 15.0]
["2026-09-24T16:40:35.009828+00:00", "trade", 6.685, 23.0]
["2026-09-24T16:40:35.012691+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:35.013105+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:35.015343+00:00", "trade", 6.685, 3.0]
["2026-09-24T16:40:35.020250+00:00", "trade", 6.685, 1.0]
["2026-09-24T16:40:35.069960+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:35.585152+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:35.635394+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:35.751422+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:35.755601+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072826+00:00", "trade", 6.69, 138.0]
["2026-09-24T16:40:36.072828+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:36.072829+00:00", "trade", 6.69, 262.0]
["2026-09-24T16:40:36.072858+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072865+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072868+00:00", "trade", 6.69, 78.0]
["2026-09-24T16:40:36.072871+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072893+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072922+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072937+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072943+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072950+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072957+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072963+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072972+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072978+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072985+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.072993+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.073068+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.073075+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.073081+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.073084+00:00", "trade", 6.69, 464.0]
["2026-09-24T16:40:36.073095+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.073097+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:36.073101+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:36.073109+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.073116+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.073122+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:40:36.073127+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.073131+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:40:36.073145+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:40:36.073152+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:40:36.073160+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:40:36.073168+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:40:36.073174+00:00", "trade", 6.69, 500.0]
["2026-09-24T16:40:36.073174+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073176+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073182+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073189+00:00", "trade", 6.69, 43.0]
["2026-09-24T16:40:36.073189+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073195+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073209+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073221+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073229+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073236+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073244+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073259+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073284+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:40:36.073361+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073378+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.073925+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.074201+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.074268+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.074892+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.075817+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.076256+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.077894+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.078625+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.078874+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.079919+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.079929+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.079946+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.081518+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.081645+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:40:36.082403+00:00", "trade", 6.695, 200.0]
["2026-09-24T16:40:36.084053+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.084694+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.089544+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.093112+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.130584+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.189974+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.190848+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.192289+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:36.496524+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.208515+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.209246+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.209314+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.366154+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.380990+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.386049+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.456025+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.476261+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.534480+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.901012+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.901025+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.901435+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.901468+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.901493+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.901701+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.901995+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.902222+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.902335+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.903770+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.905209+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.905659+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.906731+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.961958+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.962004+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.962401+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.963885+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.964246+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.968076+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.968100+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:37.985980+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.065513+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.065559+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.066053+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.168412+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.168441+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.168844+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.168882+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.169034+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.172968+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:38.431902+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.215690+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.390888+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.391262+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.391311+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.391780+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.392336+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.478927+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.478953+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.479208+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.479380+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.479399+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.479552+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.479794+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:39.650755+00:00", "trade", 6.6984, 149.0]
["2026-09-24T16:40:39.953308+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:41.325456+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:41.488403+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:43.129496+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:43.129559+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:40:43.449569+00:00", "trade", 6.7068, 26.0]
["2026-09-24T16:40:43.995681+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.995689+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.995705+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.995712+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.995727+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.995785+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.996176+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.996189+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.996203+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.996211+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.996226+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:40:43.996285+00:00", "trade", 6.7, 10.0]
["2026-09-24T16:40:43.996310+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:40:43.996313+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:43.996698+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:43.996746+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:43.996946+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.000734+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.001187+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.001629+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.007647+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.087189+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.104132+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.156776+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.166035+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.521270+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.521338+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:44.523229+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:45.417809+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:45.426699+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:45.660175+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:45.660747+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:45.678509+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:45.683206+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:45.774768+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:45.774979+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:45.895538+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:46.771352+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:46.771852+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:46.772021+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:46.895005+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.111956+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.112134+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.112625+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.112686+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.113162+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.113270+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.113765+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.114041+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.114513+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.132558+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.502922+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.647063+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.649292+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.650134+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:47.659516+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:48.117180+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:48.117603+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:48.118110+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:48.121847+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:48.212823+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:48.216335+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:48.216377+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:48.528227+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:48.671528+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:49.044514+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:49.564229+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:49.643680+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:40:49.682473+00:00", "trade", 6.7093, 400.0]
["2026-09-24T16:40:49.727629+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:40:49.727637+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:40:49.727643+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:40:49.727660+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:40:49.727732+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.728202+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.728206+00:00", "trade", 6.715, 23.0]
["2026-09-24T16:40:49.728361+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.728396+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.728556+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.728601+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.728614+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:40:49.728662+00:00", "trade", 6.71, 5.0]
["2026-09-24T16:40:49.728779+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.728810+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.728875+00:00", "trade", 6.71, 12.0]
["2026-09-24T16:40:49.729038+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.729303+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.730792+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.737349+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:40:49.738575+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:49.738854+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:50.275430+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:50.276344+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:51.254274+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:51.434037+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:51.619816+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:40:51.722535+00:00", "trade", 6.715, 256.0]
["2026-09-24T16:40:51.722535+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:40:51.723006+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:51.723128+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:51.723342+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:51.742547+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:51.797353+00:00", "trade", 6.715, 37.0]
["2026-09-24T16:40:51.797846+00:00", "trade", 6.715, 283.0]
["2026-09-24T16:40:52.642711+00:00", "trade", 6.715, 200.0]
["2026-09-24T16:40:52.970661+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:52.970688+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.211960+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.212839+00:00", "trade", 6.715, 200.0]
["2026-09-24T16:40:53.338134+00:00", "trade", 6.7101, 149.0]
["2026-09-24T16:40:53.537056+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.537086+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.537387+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.537522+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.537805+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.537877+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.552922+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.552933+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.554430+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.571395+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:53.986899+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.021375+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.021640+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.022316+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.024699+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.031311+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.031490+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.031580+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.032072+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.032528+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.039267+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.085089+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:54.115412+00:00", "trade", 6.7199, 20.0]
["2026-09-24T16:40:55.190601+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.284625+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.284653+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.284682+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.285483+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.285493+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.285948+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.287755+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.304114+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.304120+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.304614+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.304639+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.304646+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.305151+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.305574+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.338781+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.339075+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.339100+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.339108+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.339610+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.340033+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.350795+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.413601+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.419434+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.419458+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.419905+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.419936+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.419960+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.419967+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.420479+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.420627+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.420643+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.424128+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.424414+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.430094+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.435563+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.440091+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.440115+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.440559+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.440583+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.440590+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.440711+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.441095+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.441281+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.444794+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.445100+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.445490+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.465580+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.470359+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.470383+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.470827+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.470857+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.470881+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.470905+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.471538+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.471557+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.474462+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.475334+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.481015+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.489682+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.780982+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.781009+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.781025+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.781852+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.782637+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.788477+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.799117+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.801286+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.804129+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.804154+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.804600+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.804629+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.804755+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.805320+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.805333+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.807791+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.809217+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.814783+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.959189+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.959603+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.959628+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.959641+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.960147+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:55.960330+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:56.018748+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:56.469979+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:56.470007+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:40:56.470417+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:40:56.470420+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.470427+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.470446+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.470452+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.470611+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:40:56.470837+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.470869+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.470876+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.470893+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471024+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:40:56.471062+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471069+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471076+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:40:56.471087+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:40:56.471099+00:00", "trade", 6.72, 12.0]
["2026-09-24T16:40:56.471105+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:40:56.471110+00:00", "trade", 6.72, 288.0]
["2026-09-24T16:40:56.471124+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:40:56.471155+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471214+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471219+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471222+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471238+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471244+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471245+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471252+00:00", "trade", 6.72, 25.0]
["2026-09-24T16:40:56.471252+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471258+00:00", "trade", 6.72, 275.0]
["2026-09-24T16:40:56.471259+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471272+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471279+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471286+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.471924+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.473485+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.473700+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.476092+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.501551+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.501577+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.502331+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:40:56.502931+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:40:56.516913+00:00", "trade", 6.72, 12.0]
["2026-09-24T16:40:56.587214+00:00", "trade", 6.725, 500.0]
["2026-09-24T16:40:56.587263+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.587289+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.587789+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.693535+00:00", "trade", 6.7068, 53.0]
["2026-09-24T16:40:56.722788+00:00", "trade", 6.725, 300.0]
["2026-09-24T16:40:56.723581+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:56.964436+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:57.010670+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:57.033274+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:57.721028+00:00", "trade", 6.72, 50.0]
["2026-09-24T16:40:57.981754+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:40:59.536920+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:00.317538+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:00.317897+00:00", "trade", 6.725, 5.0]
["2026-09-24T16:41:00.318292+00:00", "trade", 6.725, 5.0]
["2026-09-24T16:41:00.318318+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:00.378296+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:00.378757+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:01.262336+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:01.273970+00:00", "trade", 6.725, 8.0]
["2026-09-24T16:41:01.281576+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:01.284916+00:00", "trade", 6.725, 4.0]
["2026-09-24T16:41:01.285664+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:01.287096+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:01.294777+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:01.295509+00:00", "trade", 6.725, 23.0]
["2026-09-24T16:41:01.337327+00:00", "trade", 6.6849, 9.0]
["2026-09-24T16:41:01.607891+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:01.608519+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:01.614686+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:02.135997+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:02.136491+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:02.137461+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:03.354721+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:03.355117+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:03.355579+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:03.356202+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:03.818241+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:04.080431+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:04.136423+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:04.635964+00:00", "trade", 6.725, 5.0]
["2026-09-24T16:41:04.769388+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:41:04.771595+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:04.776702+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:06.189927+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.189928+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.189928+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.190554+00:00", "trade", 6.725, 32.0]
["2026-09-24T16:41:06.193658+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:06.194111+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:06.194376+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:06.194895+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.194897+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.194898+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.206907+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.206907+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.206907+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.312667+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.312669+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.312670+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:41:06.508490+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:06.509344+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:10.075333+00:00", "trade", 6.7039, 100.0]
["2026-09-24T16:41:11.954964+00:00", "trade", 6.725, 44.0]
["2026-09-24T16:41:13.689984+00:00", "trade", 6.7037, 100.0]
["2026-09-24T16:41:13.760126+00:00", "trade", 6.6942, 1.0]
["2026-09-24T16:41:13.760338+00:00", "trade", 6.7099, 1.0]
["2026-09-24T16:41:13.760759+00:00", "trade", 6.6864, 2.0]
["2026-09-24T16:41:13.974392+00:00", "trade", 6.7201, 712.0]
["2026-09-24T16:41:14.893588+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:41:17.657624+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:41:18.858742+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:18.862129+00:00", "trade", 6.725, 200.0]
["2026-09-24T16:41:18.862582+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:18.862918+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:18.867328+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:19.574648+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:19.877619+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.421832+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.427400+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.428140+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.489861+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.601101+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:41:20.601123+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:41:20.601157+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:41:20.601820+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:20.601846+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:20.601872+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:20.602001+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:41:20.602043+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:41:20.602236+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:20.602253+00:00", "trade", 6.73, 11.0]
["2026-09-24T16:41:20.602278+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:20.602303+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:20.602309+00:00", "trade", 6.73, 36.0]
["2026-09-24T16:41:20.602323+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:20.602582+00:00", "trade", 6.73, 10.0]
["2026-09-24T16:41:20.602591+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:41:20.602601+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:20.602625+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:20.602632+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:20.602725+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:20.602814+00:00", "trade", 6.73, 52.0]
["2026-09-24T16:41:20.602816+00:00", "trade", 6.73, 48.0]
["2026-09-24T16:41:20.602820+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:20.602898+00:00", "trade", 6.73, 4.0]
["2026-09-24T16:41:20.602934+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:20.602951+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:41:20.602959+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:20.602967+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:20.603043+00:00", "trade", 6.73, 148.0]
["2026-09-24T16:41:20.603043+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.603154+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:41:20.603236+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.603470+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.603565+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.603632+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.603644+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.603654+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.603659+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.606090+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.606533+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.606605+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.606652+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.608914+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.609217+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.652610+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.656365+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.664225+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.715092+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:20.862102+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:21.448891+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:21.448936+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:23.664886+00:00", "trade", 6.725, 12.0]
["2026-09-24T16:41:25.529443+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:25.530072+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:27.078751+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:27.078781+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:27.089581+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:28.060987+00:00", "trade", 6.7217, 4.0]
["2026-09-24T16:41:28.063706+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:41:28.276448+00:00", "trade", 6.6954, 8.0]
["2026-09-24T16:41:28.279605+00:00", "trade", 6.6954, 2.0]
["2026-09-24T16:41:29.079187+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.080564+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.146444+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.163879+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.164321+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.164336+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.166214+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.169074+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.304864+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.305689+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.306444+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.307849+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:29.751146+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.094743+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.095547+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.096210+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.096447+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.152523+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.507746+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.508210+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.609565+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.610422+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.708854+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.709319+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.709768+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.876910+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.995878+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:30.995994+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:31.733929+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:31.733990+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.111579+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.112117+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.525745+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.526218+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.526287+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.526439+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.526448+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.526943+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.526990+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.527098+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.527657+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.530996+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.532411+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.534463+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.541739+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:32.571196+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:33.022102+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:33.214541+00:00", "trade", 6.73, 367.0]
["2026-09-24T16:41:33.214580+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:41:33.214582+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:33.214649+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:33.214725+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:33.215007+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:41:33.215112+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215193+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215339+00:00", "trade", 6.73, 75.0]
["2026-09-24T16:41:33.215385+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215393+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215399+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215415+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215421+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215427+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215434+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215448+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215454+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.215819+00:00", "trade", 6.735, 44.0]
["2026-09-24T16:41:33.216417+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.216774+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.216792+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.216805+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.216807+00:00", "trade", 6.73, 30.0]
["2026-09-24T16:41:33.216812+00:00", "trade", 6.73, 40.0]
["2026-09-24T16:41:33.216812+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.216822+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.217318+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.220271+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.220359+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.221115+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.221214+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:41:33.221223+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.222402+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.239893+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.240805+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:41:33.241259+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.257628+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.400742+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.405695+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.416817+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.420580+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.423920+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.489217+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:33.489739+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.039194+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.041213+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.041232+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.041308+00:00", "trade", 6.735, 61.0]
["2026-09-24T16:41:34.041789+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.041941+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.042778+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.043194+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.043226+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.107987+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:34.152210+00:00", "trade", 6.7309, 1700.0]
["2026-09-24T16:41:34.152977+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:35.139634+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:35.743510+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:41:35.834386+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:35.836149+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.011283+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.272433+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.284050+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.524218+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.547599+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.649393+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.799617+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.800383+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.800768+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:36.867550+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:37.274076+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:38.362316+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:39.324902+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:39.694710+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:39.694739+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:39.695254+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:40.011480+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:40.011980+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:40.022537+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:40.043538+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:40.255932+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:40.267370+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.273985+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.312349+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.570470+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571026+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571027+00:00", "trade", 6.73, 200.0]
["2026-09-24T16:41:42.571029+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:41:42.571030+00:00", "trade", 6.73, 400.0]
["2026-09-24T16:41:42.571031+00:00", "trade", 6.73, 4.0]
["2026-09-24T16:41:42.571033+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571039+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571082+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571088+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571095+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571109+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571115+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571121+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571128+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571148+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571168+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571175+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:41:42.571184+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571191+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571197+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571204+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571210+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571215+00:00", "trade", 6.73, 51.0]
["2026-09-24T16:41:42.571216+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571222+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571228+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571234+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571241+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571247+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571253+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571273+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571319+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571328+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571339+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571349+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571371+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571379+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:41:42.571423+00:00", "trade", 6.73, 60.0]
["2026-09-24T16:41:42.571425+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:41:42.571436+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:41:42.571437+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.571606+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.571707+00:00", "trade", 6.725, 19.0]
["2026-09-24T16:41:42.572017+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.572120+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.572155+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.572321+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.572590+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.572614+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.572895+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.573032+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.573152+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.573413+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.573816+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.575282+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.576334+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.576672+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.577123+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.608685+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.610283+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.688010+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.772021+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:42.873383+00:00", "trade", 6.725, 200.0]
["2026-09-24T16:41:42.924123+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.010216+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.011021+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.048524+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.162316+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.169686+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.173073+00:00", "trade", 6.73, 144.0]
["2026-09-24T16:41:43.173802+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.174155+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.177143+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.374211+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:43.410125+00:00", "trade", 6.689, 17.0]
["2026-09-24T16:41:43.573356+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:44.039318+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:44.042267+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:44.043279+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:44.043703+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:44.504625+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:44.505298+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:44.924468+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:45.011252+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:45.123440+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:45.459260+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:45.459724+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:45.530206+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:45.531092+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.029562+00:00", "trade", 6.72, 10.0]
["2026-09-24T16:41:46.323699+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.323892+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.324147+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.324289+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.324319+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.324328+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.324342+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.324355+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.324559+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.326377+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.326951+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.327051+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.327062+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.331745+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.331768+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.331775+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.335888+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.336759+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.342840+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.342853+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.342862+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.342874+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.342946+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:41:46.343146+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:41:46.343153+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:41:46.343408+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.343416+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.343423+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.343430+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.343448+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:41:46.343497+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.343596+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.343621+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.343641+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.343861+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.343870+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.343892+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.343977+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.387931+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.388642+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.432178+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.553444+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.553445+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.844468+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:46.845049+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:47.316707+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:47.316732+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:47.317407+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:47.772543+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:48.397490+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:49.011887+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:49.021664+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:49.022170+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:49.025098+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:49.025559+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:49.175735+00:00", "trade", 6.725, 257.0]
["2026-09-24T16:41:49.281014+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:49.490806+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:50.708174+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:50.708629+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:50.708638+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:51.104134+00:00", "trade", 6.725, 3.0]
["2026-09-24T16:41:51.108146+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:41:51.108839+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:51.109305+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:51.114523+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:51.145861+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:51.154744+00:00", "trade", 6.725, 50.0]
["2026-09-24T16:41:52.539288+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:52.662129+00:00", "trade", 6.73, 10.0]
["2026-09-24T16:41:52.792598+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:53.068766+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:53.179097+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:41:53.179586+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:53.259770+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:53.415581+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:53.416034+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:53.689885+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:53.690177+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:53.690347+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:54.024081+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:54.024526+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:54.494296+00:00", "trade", 6.7032, 100.0]
["2026-09-24T16:41:55.435650+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:55.435733+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:55.436576+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:55.532016+00:00", "trade", 6.7032, 100.0]
["2026-09-24T16:41:55.554053+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:55.554592+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:55.558285+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:56.167527+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:56.167992+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:56.960598+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:56.961049+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:56.961062+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:56.961071+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:57.041447+00:00", "trade", 6.725, 300.0]
["2026-09-24T16:41:57.261286+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:57.261768+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:58.188342+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:58.633125+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:58.633141+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:58.633470+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:58.633588+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:58.638380+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:58.942471+00:00", "trade", 6.725, 1000.0]
["2026-09-24T16:41:58.943393+00:00", "trade", 6.725, 18.0]
["2026-09-24T16:41:58.944083+00:00", "trade", 6.725, 500.0]
["2026-09-24T16:41:58.958696+00:00", "trade", 6.725, 397.0]
["2026-09-24T16:41:58.984875+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:58.986130+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:58.996096+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.016977+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.017439+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.281654+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.526143+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.526183+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.527271+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.536564+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.536578+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.537136+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.897668+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.912354+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.921063+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:41:59.921096+00:00", "trade", 6.725, 5.0]
["2026-09-24T16:42:00.010480+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:00.014558+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:01.616401+00:00", "trade", 6.7299, 300.0]
["2026-09-24T16:42:02.074290+00:00", "trade", 6.725, 250.0]
["2026-09-24T16:42:02.119566+00:00", "trade", 6.73, 6.0]
["2026-09-24T16:42:02.120281+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:02.123109+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:02.135461+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:02.637906+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:42:03.878552+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:03.919680+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343434+00:00", "trade", 6.73, 327.0]
["2026-09-24T16:42:04.343434+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343475+00:00", "trade", 6.73, 539.0]
["2026-09-24T16:42:04.343475+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343481+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343502+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343515+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343521+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343535+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343634+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343979+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.343993+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.344053+00:00", "trade", 6.73, 300.0]
["2026-09-24T16:42:04.344053+00:00", "trade", 6.73, 145.0]
["2026-09-24T16:42:04.344090+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.344140+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.344152+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.344181+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.344203+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.344221+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.344344+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.344437+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.344653+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.348493+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:04.560141+00:00", "trade", 6.73, 234.0]
["2026-09-24T16:42:04.560153+00:00", "quote", 6.72, 6.74]
["2026-09-24T16:42:04.560179+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560249+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560256+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560263+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560271+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560278+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560285+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560293+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560319+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560480+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560571+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560582+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560758+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.560799+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.561234+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.561247+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.565166+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.565650+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.568730+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.646122+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.825703+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:04.861626+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:05.061615+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:05.062073+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:05.280085+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:05.314772+00:00", "trade", 6.735, 400.0]
["2026-09-24T16:42:05.314775+00:00", "trade", 6.735, 400.0]
["2026-09-24T16:42:05.315262+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:05.316015+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:05.317907+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:05.321013+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:05.990807+00:00", "trade", 6.7313, 1.0]
["2026-09-24T16:42:05.991174+00:00", "trade", 6.7313, 1.0]
["2026-09-24T16:42:05.991597+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:06.020367+00:00", "trade", 6.735, 24.0]
["2026-09-24T16:42:06.106061+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:06.106085+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:06.106127+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:06.106578+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:06.525134+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:06.602632+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:06.727904+00:00", "trade", 6.7148, 1.0]
["2026-09-24T16:42:06.727986+00:00", "trade", 6.7148, 1.0]
["2026-09-24T16:42:06.727994+00:00", "trade", 6.7148, 1.0]
["2026-09-24T16:42:06.810009+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:06.896763+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:06.935930+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:07.152978+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:07.470780+00:00", "trade", 6.7164, 1.0]
["2026-09-24T16:42:07.626680+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:07.626695+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:07.626712+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:07.626812+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:07.643360+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:08.408676+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:08.420431+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:08.875717+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:08.886534+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.105021+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.480890+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.517710+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.518168+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.518713+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.519116+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.519162+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.520171+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.520697+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.525830+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:09.526285+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.077056+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.077709+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.078762+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.119859+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.541751+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.541865+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.542178+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.542636+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.547161+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.650906+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.651331+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.651798+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:10.982850+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:11.507623+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:11.508000+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:11.508075+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.070884+00:00", "trade", 6.7043, 200.0]
["2026-09-24T16:42:12.268295+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.282468+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.286060+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.288354+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.299537+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.300085+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.539147+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.539254+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.540198+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.757009+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:12.757464+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:14.027302+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:14.422589+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:14.482897+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:14.559550+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:14.574305+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:14.581208+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:14.582324+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:15.521439+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:15.522225+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:15.652600+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:15.684224+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:15.814127+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:16.230502+00:00", "trade", 6.7317, 50.0]
["2026-09-24T16:42:16.736239+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:20.275489+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:20.276488+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:20.277217+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:20.279429+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:20.281262+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.408469+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.559036+00:00", "trade", 6.738, 350.0]
["2026-09-24T16:42:21.559394+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.559743+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.560182+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.561456+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:42:21.561860+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:42:21.613451+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.738536+00:00", "trade", 6.735, 11.0]
["2026-09-24T16:42:21.918295+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.919039+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.919100+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.919557+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.919848+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.919980+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.920882+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:21.944964+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:22.141295+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:42:22.467006+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:22.467339+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:22.467798+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:22.521434+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:22.521569+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:42:22.522003+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:22.525393+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:22.525794+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:23.816365+00:00", "trade", 6.735, 25.0]
["2026-09-24T16:42:24.293223+00:00", "trade", 6.735, 7.0]
["2026-09-24T16:42:25.528261+00:00", "trade", 6.7399, 500.0]
["2026-09-24T16:42:25.534608+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:42:25.539631+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:42:25.573309+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:25.576463+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:25.651133+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:42:25.664379+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:42:25.664382+00:00", "trade", 6.73, 3.0]
["2026-09-24T16:42:25.664382+00:00", "trade", 6.73, 3.0]
["2026-09-24T16:42:25.664408+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664466+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664474+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664487+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664589+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:42:25.664591+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:42:25.664595+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664598+00:00", "trade", 6.73, 3373.0]
["2026-09-24T16:42:25.664602+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664607+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664733+00:00", "trade", 6.73, 6.0]
["2026-09-24T16:42:25.664793+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664818+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664878+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:42:25.664897+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.664899+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:42:25.664900+00:00", "trade", 6.73, 50.0]
["2026-09-24T16:42:25.665010+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.665102+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:42:25.665107+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665159+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665463+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665496+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665504+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665605+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665678+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665721+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665868+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665893+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665900+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.665908+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.666437+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.666473+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.667543+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.667576+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.667870+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.668637+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.668721+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.668897+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.669409+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.671510+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.673953+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.673966+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.673982+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.674216+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:42:25.674222+00:00", "trade", 6.725, 300.0]
["2026-09-24T16:42:25.674275+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:42:25.674580+00:00", "trade", 6.725, 400.0]
["2026-09-24T16:42:25.674590+00:00", "trade", 6.725, 400.0]
["2026-09-24T16:42:25.674632+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:42:25.674720+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:42:25.674937+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:42:25.675351+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.676471+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.677805+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.678788+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.681450+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.681550+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.683176+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.686994+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:42:25.700544+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:25.784273+00:00", "trade", 6.73, 10.0]
["2026-09-24T16:42:26.249762+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:26.249768+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:26.468624+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:26.932626+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:26.945885+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:27.563344+00:00", "trade", 6.7286, 1.0]
["2026-09-24T16:42:27.878813+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:27.878928+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:27.879593+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:27.880391+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:42:28.103442+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.104123+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.104243+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.106239+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.113269+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.113355+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.117868+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.785109+00:00", "trade", 6.725, 36.0]
["2026-09-24T16:42:28.855232+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.855240+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.855692+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.856416+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:28.913233+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:29.351005+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:29.351181+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:29.351643+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:29.374954+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:29.375005+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:29.817484+00:00", "trade", 6.725, 2.0]
["2026-09-24T16:42:30.116774+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:30.117295+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:30.258920+00:00", "trade", 6.7231, 9.0]
["2026-09-24T16:42:30.707000+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:30.707457+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:30.708032+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:30.755801+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:31.065266+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:31.522788+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:31.522874+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:31.523335+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:31.572877+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:31.573374+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:31.573830+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:32.325031+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:32.325298+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:32.327930+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:32.328389+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:32.332012+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:33.319711+00:00", "trade", 6.7201, 1.0]
["2026-09-24T16:42:34.498615+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:42:36.046302+00:00", "trade", 6.7284, 160.0]
["2026-09-24T16:42:36.047628+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.048330+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.139098+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:42:36.140187+00:00", "trade", 6.725, 24.0]
["2026-09-24T16:42:36.142120+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:42:36.142612+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.142619+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.142714+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.142872+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.143071+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.162835+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.404969+00:00", "trade", 6.725, 2.0]
["2026-09-24T16:42:36.511668+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.520287+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.526467+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:36.526918+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:38.999585+00:00", "trade", 6.73, 371.0]
["2026-09-24T16:42:38.999882+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.000362+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.000455+00:00", "trade", 6.725, 200.0]
["2026-09-24T16:42:39.000821+00:00", "trade", 6.725, 200.0]
["2026-09-24T16:42:39.001397+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.002859+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.005952+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.006680+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.006723+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.023546+00:00", "trade", 6.725, 200.0]
["2026-09-24T16:42:39.090793+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.091787+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.091807+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.091814+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.092255+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.093654+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.097508+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.155656+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.825921+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.827038+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.827064+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.828661+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.829746+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:39.942589+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:40.046870+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:40.087225+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:40.994397+00:00", "trade", 6.7055, 100.0]
["2026-09-24T16:42:42.037698+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.038144+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.038160+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.039210+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.156775+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.160333+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.165771+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.547548+00:00", "trade", 6.7251, 100.0]
["2026-09-24T16:42:42.723123+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.723134+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.723210+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.723947+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.723962+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.734397+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.735021+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.737744+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.738053+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.838158+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:42.838698+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:43.331470+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:43.332475+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:43.390010+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:43.390292+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:43.467900+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:43.467923+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:43.467948+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:43.838906+00:00", "trade", 6.725, 300.0]
["2026-09-24T16:42:43.849738+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:43.850195+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:44.039577+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:44.039586+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:44.039636+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:44.050348+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:44.515471+00:00", "trade", 6.7054, 100.0]
["2026-09-24T16:42:45.027921+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:45.028224+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:45.029118+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:45.042475+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:45.889104+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.041288+00:00", "trade", 6.7201, 50.0]
["2026-09-24T16:42:46.629796+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.629824+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.630310+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.630459+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.630514+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.630538+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.630781+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.630919+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.631389+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.632050+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.635406+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.635861+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.816378+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.817163+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.817318+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.817802+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.817873+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.817892+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.819606+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.838119+00:00", "trade", 6.73, 2.0]
["2026-09-24T16:42:46.895703+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:46.940884+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.028865+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.028892+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.028939+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.029179+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.029353+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.031146+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.045247+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.045729+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.360982+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.363224+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.647313+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.648277+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:47.654556+00:00", "trade", 6.728, 1.0]
["2026-09-24T16:42:48.330729+00:00", "trade", 6.7289, 5.0]
["2026-09-24T16:42:48.709978+00:00", "trade", 6.7283, 15.0]
["2026-09-24T16:42:48.730681+00:00", "trade", 6.7276, 15.0]
["2026-09-24T16:42:49.194033+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:49.194485+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:49.195052+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:49.195508+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:49.223403+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:49.527531+00:00", "trade", 6.725, 256.0]
["2026-09-24T16:42:49.527532+00:00", "trade", 6.725, 144.0]
["2026-09-24T16:42:49.595414+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:49.595874+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:50.342689+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:50.342697+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:50.977417+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:51.253067+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:51.292183+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:51.292619+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:51.292637+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.020735+00:00", "trade", 6.725, 400.0]
["2026-09-24T16:42:52.020967+00:00", "trade", 6.725, 4.0]
["2026-09-24T16:42:52.021033+00:00", "trade", 6.725, 196.0]
["2026-09-24T16:42:52.023764+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.024349+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.025765+00:00", "trade", 6.725, 32.0]
["2026-09-24T16:42:52.025785+00:00", "trade", 6.725, 200.0]
["2026-09-24T16:42:52.025985+00:00", "trade", 6.725, 200.0]
["2026-09-24T16:42:52.027665+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.034838+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.042887+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.042926+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.044286+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.044585+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.058185+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.160940+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.243617+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:52.344213+00:00", "trade", 6.725, 20.0]
["2026-09-24T16:42:52.717736+00:00", "trade", 6.73, 5.0]
["2026-09-24T16:42:54.134727+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:54.167628+00:00", "trade", 6.725, 2.0]
["2026-09-24T16:42:54.168064+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:54.381191+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:42:54.687696+00:00", "trade", 6.725, 3.0]
["2026-09-24T16:42:55.140748+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:55.259101+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:42:55.374191+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:55.403837+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:55.404296+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:55.437107+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:55.437357+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:55.437850+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:55.441112+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:55.482080+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:56.786264+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:56.789910+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:56.789938+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:58.625120+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:58.625567+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:58.625578+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:58.625666+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:59.429291+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:42:59.446409+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:00.002262+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:00.002949+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:00.003066+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:00.341713+00:00", "trade", 6.725, 8.0]
["2026-09-24T16:43:00.342111+00:00", "trade", 6.725, 5.0]
["2026-09-24T16:43:00.342263+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:00.342571+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:00.890727+00:00", "trade", 6.7281, 15.0]
["2026-09-24T16:43:01.846279+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:02.536212+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:02.537040+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:02.552473+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:43:02.553291+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:02.554076+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:02.988831+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:03.352810+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:03.361973+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:03.362798+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:03.994596+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:04.024759+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:04.732678+00:00", "trade", 6.7286, 22.0]
["2026-09-24T16:43:04.998937+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:43:05.031772+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:05.153927+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:05.204498+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:05.764000+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:05.778323+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:07.402820+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:07.589411+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:07.691530+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:08.230280+00:00", "trade", 6.7056, 11.0]
["2026-09-24T16:43:08.297519+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:08.298259+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:08.727875+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:08.922028+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:09.281639+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:10.552012+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:11.052793+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:11.473271+00:00", "trade", 6.72, 37.0]
["2026-09-24T16:43:11.473280+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:11.473744+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:11.473771+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:11.776772+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:12.114039+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:12.151973+00:00", "trade", 6.72, 39.0]
["2026-09-24T16:43:12.175359+00:00", "trade", 6.72, 1.0]
["2026-09-24T16:43:12.181623+00:00", "trade", 6.72, 3.0]
["2026-09-24T16:43:12.181695+00:00", "trade", 6.72, 3.0]
["2026-09-24T16:43:12.181951+00:00", "trade", 6.72, 4.0]
["2026-09-24T16:43:12.182260+00:00", "trade", 6.72, 35.0]
["2026-09-24T16:43:12.182338+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:12.182377+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:12.182408+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:12.349593+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:12.354672+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:12.405661+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:12.406108+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:12.898162+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:13.117094+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:13.138261+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:13.379738+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:13.600251+00:00", "trade", 6.7284, 1.0]
["2026-09-24T16:43:13.601127+00:00", "trade", 6.725, 33.0]
["2026-09-24T16:43:13.848386+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:14.048009+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:15.503672+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:43:16.346477+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:16.674994+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:16.910827+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:17.336895+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:18.044778+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:43:18.044823+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:43:18.044857+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:18.044895+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:18.051360+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:43:18.052038+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:18.052107+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:18.349268+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:18.460507+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.031370+00:00", "trade", 6.7055, 15.0]
["2026-09-24T16:43:20.365331+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:43:20.367239+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:43:20.367239+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367240+00:00", "trade", 6.72, 2.0]
["2026-09-24T16:43:20.367299+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367305+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367312+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367319+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367326+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367332+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367338+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367345+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367485+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:43:20.367491+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367499+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367508+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367515+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367521+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367528+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367534+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367540+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367546+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367553+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367560+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367566+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367587+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:43:20.367589+00:00", "trade", 6.72, 32.0]
["2026-09-24T16:43:20.367591+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:43:20.367591+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:43:20.367591+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367594+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367600+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367607+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367621+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367627+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367633+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.367633+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:43:20.367634+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367645+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.367654+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.367656+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367670+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367677+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367684+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367690+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367704+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.367724+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.368040+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.368076+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.368109+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.368143+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.368524+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.369061+00:00", "trade", 6.71, 60.0]
["2026-09-24T16:43:20.369198+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.369987+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.370197+00:00", "trade", 6.715, 106.0]
["2026-09-24T16:43:20.370278+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.370437+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.371699+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.372369+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.372489+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376245+00:00", "trade", 6.715, 1400.0]
["2026-09-24T16:43:20.376246+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376247+00:00", "trade", 6.71, 120.0]
["2026-09-24T16:43:20.376248+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.376252+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:43:20.376253+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376269+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376276+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376283+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376290+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376296+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376309+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376323+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376330+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376336+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376350+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376364+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376370+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376375+00:00", "trade", 6.715, 500.0]
["2026-09-24T16:43:20.376375+00:00", "trade", 6.71, 60.0]
["2026-09-24T16:43:20.376375+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:43:20.376377+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376421+00:00", "trade", 6.715, 277.0]
["2026-09-24T16:43:20.376427+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376432+00:00", "trade", 6.71, 347.0]
["2026-09-24T16:43:20.376434+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.376434+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376435+00:00", "trade", 6.71, 53.0]
["2026-09-24T16:43:20.376441+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376447+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376473+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376480+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376487+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376494+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376500+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376507+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376516+00:00", "trade", 6.71, 47.0]
["2026-09-24T16:43:20.376517+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376518+00:00", "trade", 6.71, 53.0]
["2026-09-24T16:43:20.376524+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376532+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376544+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376551+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376558+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376563+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:43:20.376587+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376626+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376629+00:00", "trade", 6.715, 1400.0]
["2026-09-24T16:43:20.376629+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.376638+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.376647+00:00", "trade", 6.715, 500.0]
["2026-09-24T16:43:20.376649+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.376649+00:00", "trade", 6.71, 5.0]
["2026-09-24T16:43:20.376649+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.376650+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.376653+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:43:20.376677+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:43:20.376711+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:43:20.376741+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376776+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376784+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:43:20.376806+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:43:20.376848+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:43:20.376885+00:00", "trade", 6.715, 200.0]
["2026-09-24T16:43:20.376898+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376931+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376938+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.376946+00:00", "trade", 6.71, 277.0]
["2026-09-24T16:43:20.376946+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:43:20.376946+00:00", "trade", 6.71, 83.0]
["2026-09-24T16:43:20.376965+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377005+00:00", "trade", 6.715, 223.0]
["2026-09-24T16:43:20.377025+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377071+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377209+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:43:20.377211+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.377211+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.377226+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:43:20.377232+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:43:20.377280+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:43:20.377392+00:00", "trade", 6.71, 53.0]
["2026-09-24T16:43:20.377392+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377393+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:43:20.377394+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.377397+00:00", "trade", 6.71, 47.0]
["2026-09-24T16:43:20.377397+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377398+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.377398+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377421+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:43:20.377433+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377439+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377446+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377453+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377460+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377466+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:43:20.377466+00:00", "trade", 6.71, 223.0]
["2026-09-24T16:43:20.377466+00:00", "trade", 6.71, 83.0]
["2026-09-24T16:43:20.377466+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377473+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377474+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.377475+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.377484+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.377487+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377497+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377501+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377507+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377508+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:43:20.377514+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377520+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377527+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377534+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377540+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377547+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377553+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377560+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377582+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377631+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377640+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377647+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377650+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377654+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377677+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377683+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377690+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377696+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377703+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377713+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377719+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377726+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377733+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377737+00:00", "trade", 6.71, 83.0]
["2026-09-24T16:43:20.377748+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:43:20.377749+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:43:20.377759+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.377772+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377790+00:00", "trade", 6.71, 83.0]
["2026-09-24T16:43:20.377792+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377805+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.377822+00:00", "trade", 6.71, 1000.0]
["2026-09-24T16:43:20.377826+00:00", "trade", 6.71, 223.0]
["2026-09-24T16:43:20.377834+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:43:20.377841+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377842+00:00", "trade", 6.71, 83.0]
["2026-09-24T16:43:20.377877+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:43:20.377901+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.377905+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.377922+00:00", "trade", 6.71, 288.0]
["2026-09-24T16:43:20.377958+00:00", "trade", 6.71, 51.0]
["2026-09-24T16:43:20.377976+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.378011+00:00", "trade", 6.71, 272.0]
["2026-09-24T16:43:20.378016+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378032+00:00", "trade", 6.71, 196.0]
["2026-09-24T16:43:20.378049+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378066+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378079+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378117+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:43:20.378131+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378160+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378168+00:00", "trade", 6.715, 290.0]
["2026-09-24T16:43:20.378216+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.378323+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378406+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378410+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378416+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378424+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.378424+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.378475+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378491+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:43:20.378509+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:43:20.378515+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:43:20.378522+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378751+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378752+00:00", "trade", 6.71, 272.0]
["2026-09-24T16:43:20.378753+00:00", "trade", 6.71, 288.0]
["2026-09-24T16:43:20.378754+00:00", "trade", 6.71, 2500.0]
["2026-09-24T16:43:20.378756+00:00", "trade", 6.71, 51.0]
["2026-09-24T16:43:20.378759+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.378759+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378762+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:43:20.378762+00:00", "trade", 6.71, 196.0]
["2026-09-24T16:43:20.378763+00:00", "trade", 6.71, 50.0]
["2026-09-24T16:43:20.378765+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:43:20.378765+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378770+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.378772+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378780+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378786+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378793+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378800+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378805+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378807+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378821+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378825+00:00", "trade", 6.71, 83.0]
["2026-09-24T16:43:20.378825+00:00", "trade", 6.71, 290.0]
["2026-09-24T16:43:20.378825+00:00", "trade", 6.71, 319.0]
["2026-09-24T16:43:20.378825+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378827+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378831+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.378832+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378832+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378834+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378838+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.378840+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378843+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.378854+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378860+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378867+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378874+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378880+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378887+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378893+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378901+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378907+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378914+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378941+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378956+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378967+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.378994+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.379001+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.379010+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.379030+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.379038+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.379048+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.379051+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:43:20.379061+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.379062+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.379116+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.379118+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:43:20.379173+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:43:20.379189+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379270+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379283+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379289+00:00", "trade", 6.71, 306.0]
["2026-09-24T16:43:20.379296+00:00", "trade", 6.71, 8.0]
["2026-09-24T16:43:20.379321+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379353+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379360+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379388+00:00", "trade", 6.71, 104.0]
["2026-09-24T16:43:20.379418+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379461+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:43:20.379553+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379571+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379890+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379919+00:00", "trade", 6.71, 8.0]
["2026-09-24T16:43:20.379920+00:00", "trade", 6.71, 306.0]
["2026-09-24T16:43:20.379921+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:43:20.379922+00:00", "trade", 6.71, 104.0]
["2026-09-24T16:43:20.379925+00:00", "trade", 6.71, 68.0]
["2026-09-24T16:43:20.379925+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379932+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:43:20.379939+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.379972+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.379979+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.379985+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.379991+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.379998+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.380004+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.380017+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.380023+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.380029+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.380188+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.380550+00:00", "trade", 6.71, 76.0]
["2026-09-24T16:43:20.380681+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.381012+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.381539+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.382444+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.384112+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.384243+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.386980+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.387010+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.387275+00:00", "trade", 6.71, 255.0]
["2026-09-24T16:43:20.393443+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:43:20.395291+00:00", "trade", 6.72, 11.0]
["2026-09-24T16:43:20.412213+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.418121+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.422053+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.447439+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.536783+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.537225+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:43:20.537271+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.537970+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.544964+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:43:20.653022+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.653113+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.653160+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.653217+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.653282+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.653587+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.654589+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:20.654641+00:00", "trade", 6.705, 1600.0]
["2026-09-24T16:43:20.654705+00:00", "trade", 6.7, 10.0]
["2026-09-24T16:43:20.655480+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:43:20.655488+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:43:20.655500+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:43:20.656279+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:43:20.656287+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:43:20.656301+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:43:21.057839+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:21.058406+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:21.068840+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:22.702599+00:00", "trade", 6.7087, 50.0]
["2026-09-24T16:43:23.185303+00:00", "trade", 6.705, 20.0]
["2026-09-24T16:43:23.234472+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:23.309500+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:24.186123+00:00", "trade", 6.705, 17.0]
["2026-09-24T16:43:24.537588+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:24.538044+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:24.552111+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:24.552176+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:24.552458+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:24.554626+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:24.662352+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.065864+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.088754+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.164425+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.164452+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.164847+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.173294+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.192826+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.531910+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.535445+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:25.536750+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:26.031768+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:26.039599+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:26.169125+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:26.742111+00:00", "trade", 6.7066, 51.0]
["2026-09-24T16:43:27.999659+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:28.004053+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:28.281042+00:00", "trade", 6.7182, 5.0]
["2026-09-24T16:43:28.281081+00:00", "trade", 6.7182, 2.0]
["2026-09-24T16:43:28.769780+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:29.084616+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:29.184807+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:29.348621+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:29.374054+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:29.515790+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:30.382422+00:00", "trade", 6.705, 70.0]
["2026-09-24T16:43:30.386067+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:30.386919+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:30.423508+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:43:30.424412+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:43:30.425494+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:30.425567+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:30.427466+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:30.516258+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:31.651220+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.188603+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.188922+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.635802+00:00", "trade", 6.7066, 16.0]
["2026-09-24T16:43:33.897336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.905305+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.905962+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.906828+00:00", "trade", 6.7, 5.0]
["2026-09-24T16:43:33.907588+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.907602+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.907626+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.908220+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:33.941682+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:43:34.084304+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:34.360332+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:34.360345+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:34.495643+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:34.496251+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:34.506826+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:34.507776+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:34.712879+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:43:34.715539+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:35.042874+00:00", "trade", 6.705, 53.0]
["2026-09-24T16:43:35.051115+00:00", "trade", 6.705, 3.0]
["2026-09-24T16:43:35.051884+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:35.059702+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:43:35.066256+00:00", "trade", 6.705, 2.0]
["2026-09-24T16:43:36.616584+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:36.622459+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.085055+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.085538+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.085547+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.085648+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.096904+00:00", "trade", 6.705, 3.0]
["2026-09-24T16:43:39.096960+00:00", "trade", 6.705, 197.0]
["2026-09-24T16:43:39.097768+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.098003+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:43:39.098221+00:00", "trade", 6.705, 103.0]
["2026-09-24T16:43:39.098984+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:43:39.099419+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.099443+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.099772+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:39.099830+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.099873+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.100205+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:43:39.100238+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:43:39.100402+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.100631+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.102246+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.102257+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.102708+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:39.102782+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.101015+00:00", "trade", 6.705, 23.0]
["2026-09-24T16:43:40.217818+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.217855+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.218583+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.219542+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.254508+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.254791+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.254802+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.255215+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.255251+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.255676+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.287261+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.356094+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.392609+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.421139+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.421185+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.434123+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.437959+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:40.560563+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.811068+00:00", "trade", 6.7099, 1490.0]
["2026-09-24T16:43:41.811927+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.813220+00:00", "trade", 6.705, 400.0]
["2026-09-24T16:43:41.813960+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.815766+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.816336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.818064+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.819363+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:43:41.820162+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:43:41.849413+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.849450+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:41.849881+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.849938+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.850197+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.850676+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.851356+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.851978+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:41.860469+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:42.052878+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:42.812213+00:00", "trade", 6.7063, 100.0]
["2026-09-24T16:43:43.051321+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:43.396657+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:43.533049+00:00", "trade", 6.7, 36.0]
["2026-09-24T16:43:43.533049+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:43.533519+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:43.533534+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:43.535072+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:43.535367+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:43.607430+00:00", "trade", 6.705, 10.0]
["2026-09-24T16:43:43.608368+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:43.609110+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:43.820032+00:00", "trade", 6.705, 4.0]
["2026-09-24T16:43:43.871873+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:44.543142+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:44.543149+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:44.543599+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:44.544070+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:44.820858+00:00", "trade", 6.705, 11.0]
["2026-09-24T16:43:45.424773+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:45.812579+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:45.820888+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.422533+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.768062+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.768586+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.838897+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.838993+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:46.839607+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.840318+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.840457+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.840715+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.848904+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.858897+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:46.910660+00:00", "trade", 6.7113, 16.0]
["2026-09-24T16:43:47.223308+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:47.227745+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:47.383940+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:47.402441+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:47.700636+00:00", "trade", 6.705, 3.0]
["2026-09-24T16:43:47.981429+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:43:47.983097+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:48.196979+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:48.915700+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:43:50.284794+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.288132+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.288150+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.289049+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.344408+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.448264+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.449003+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.449009+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.449108+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:50.458765+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.459477+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.469048+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.680245+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.680266+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.680344+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:50.680346+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:50.680861+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.685681+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.686137+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.700982+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.701336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.881425+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.881524+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:50.882026+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.892234+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.892284+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.973938+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.974553+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.974577+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.974951+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.974978+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.974991+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.975440+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.975669+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.975765+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:50.989426+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:51.114024+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:51.379813+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:51.380426+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:51.804692+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:51.911250+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:51.918770+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:51.918778+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.561791+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.561801+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.562252+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.583177+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.583852+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.583859+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.586486+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.586937+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.691293+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.696009+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.696046+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.697767+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:52.753110+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.112119+00:00", "trade", 6.705, 12.0]
["2026-09-24T16:43:53.116468+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.209784+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:43:53.210255+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.217955+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.218011+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.306792+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.307425+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.319372+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.319825+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.422027+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.422490+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.619063+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.619607+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.620104+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.624358+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:53.641957+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:54.210353+00:00", "trade", 6.705, 12.0]
["2026-09-24T16:43:54.303775+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:54.394182+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:55.217280+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:55.226615+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:55.565381+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:55.709180+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:55.714164+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:55.799744+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.029069+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.029574+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.030932+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.031550+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:43:56.031743+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:43:56.032303+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:43:56.194433+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.216327+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.227984+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.244615+00:00", "trade", 6.705, 50.0]
["2026-09-24T16:43:56.402675+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.683444+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.939329+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:56.941282+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:43:57.089437+00:00", "trade", 6.705, 2.0]
["2026-09-24T16:43:57.152642+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:57.518592+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:57.917097+00:00", "trade", 6.7035, 3.0]
["2026-09-24T16:43:58.035921+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.035947+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.036705+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.036737+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.161400+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.161662+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.162386+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.574719+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:43:58.900392+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.910851+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.911704+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.919051+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:58.921511+00:00", "trade", 6.7084, 10.0]
["2026-09-24T16:43:59.020163+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:59.113443+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:59.119691+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:59.231196+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:59.250166+00:00", "trade", 6.7114, 28.0]
["2026-09-24T16:43:59.286529+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:59.335038+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:59.605519+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:43:59.703474+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:00.763370+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:00.790521+00:00", "trade", 6.7114, 12.0]
["2026-09-24T16:44:00.792682+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:00.860136+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:01.089460+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:01.090155+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:01.145894+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:01.446543+00:00", "trade", 6.7084, 10.0]
["2026-09-24T16:44:01.532076+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:02.758065+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:03.046924+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:03.046936+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:03.047390+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:03.123750+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:03.146529+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:04.011635+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:04.012130+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:04.020073+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:04.071736+00:00", "trade", 6.7116, 6.0]
["2026-09-24T16:44:04.072619+00:00", "trade", 6.705, 14.0]
["2026-09-24T16:44:04.289977+00:00", "trade", 6.7064, 100.0]
["2026-09-24T16:44:04.849371+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:04.951593+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:04.999921+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:05.056590+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:05.719819+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:05.719853+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:05.720336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:05.922106+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:06.103674+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:06.611994+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:06.612450+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:06.713800+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:06.714261+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:06.729779+00:00", "trade", 6.7143, 2.0]
["2026-09-24T16:44:06.729822+00:00", "trade", 6.7143, 2.0]
["2026-09-24T16:44:09.111311+00:00", "trade", 6.705, 8.0]
["2026-09-24T16:44:09.669783+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:44:09.670593+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:09.671051+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:09.991076+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.296569+00:00", "trade", 6.7, 30.0]
["2026-09-24T16:44:10.296623+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.296643+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.296650+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.296995+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.297256+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.297538+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.297895+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.297916+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.297950+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.298422+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.298563+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.304686+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.306779+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.306932+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.597694+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:10.949673+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:11.592911+00:00", "trade", 6.7143, 1.0]
["2026-09-24T16:44:11.638833+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:11.639333+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:11.806988+00:00", "trade", 6.7, 4.0]
["2026-09-24T16:44:11.840490+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:11.841054+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:11.966240+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:12.201954+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:13.977122+00:00", "trade", 6.7, 50.0]
["2026-09-24T16:44:13.978067+00:00", "trade", 6.705, 6.0]
["2026-09-24T16:44:14.441528+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:14.441744+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:14.451962+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:14.660393+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:15.849544+00:00", "trade", 6.7063, 10.0]
["2026-09-24T16:44:16.053227+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:44:16.142025+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:16.144133+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:16.229336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:16.286574+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:16.444600+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:16.447180+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.047814+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.051776+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.097248+00:00", "trade", 6.7, 17.0]
["2026-09-24T16:44:18.097251+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.097309+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.097692+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.097731+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.097828+00:00", "trade", 6.705, 7.0]
["2026-09-24T16:44:18.098682+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.399091+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.401623+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.581151+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.633173+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:18.673601+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:44:18.909995+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:19.036471+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:19.038854+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:19.046424+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:19.104222+00:00", "trade", 6.705, 5.0]
["2026-09-24T16:44:20.142180+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:20.144447+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:20.152072+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:20.584394+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:20.588357+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:20.689684+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:21.059474+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:21.272450+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:21.272794+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:21.272813+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:21.408778+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:22.092232+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:22.098446+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:22.137976+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:22.241081+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:22.295864+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:22.295915+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:22.569864+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:22.870387+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:23.106663+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:23.148864+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:23.301192+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:24.485972+00:00", "trade", 6.7001, 228.0]
["2026-09-24T16:44:24.547491+00:00", "trade", 6.7084, 1.0]
["2026-09-24T16:44:24.738259+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:24.772283+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:24.772769+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:25.680621+00:00", "trade", 6.7114, 1.0]
["2026-09-24T16:44:25.767941+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:25.843752+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:26.154240+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:26.812336+00:00", "trade", 6.705, 14.0]
["2026-09-24T16:44:26.812758+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:26.813278+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:44:26.815647+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:44:27.188698+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234590+00:00", "trade", 6.7, 70.0]
["2026-09-24T16:44:27.234592+00:00", "trade", 6.7, 4.0]
["2026-09-24T16:44:27.234618+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234625+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234634+00:00", "trade", 6.7, 62.0]
["2026-09-24T16:44:27.234639+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234652+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234659+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234666+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234672+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234678+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234699+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234705+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:44:27.234879+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234891+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234899+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234906+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234912+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234919+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234925+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234931+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234938+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234944+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234958+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234965+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234971+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:44:27.234975+00:00", "trade", 6.7, 129.0]
["2026-09-24T16:44:27.234977+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.234978+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.234985+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.234993+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235003+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:44:27.235016+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235023+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235030+00:00", "trade", 6.7, 50.0]
["2026-09-24T16:44:27.235030+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235037+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235044+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235088+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:44:27.235097+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235312+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235444+00:00", "trade", 6.695, 4.0]
["2026-09-24T16:44:27.235575+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235667+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235825+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.235906+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.236031+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.236419+00:00", "trade", 6.695, 21.0]
["2026-09-24T16:44:27.236437+00:00", "trade", 6.695, 300.0]
["2026-09-24T16:44:27.239036+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:44:27.239643+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.240329+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.241648+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.242713+00:00", "trade", 6.695, 400.0]
["2026-09-24T16:44:27.244488+00:00", "trade", 6.695, 400.0]
["2026-09-24T16:44:27.251443+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.251467+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.269739+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.269771+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.269777+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.271135+00:00", "trade", 6.6999, 2.0]
["2026-09-24T16:44:27.335114+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.335144+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:27.532296+00:00", "trade", 6.694, 26.0]
["2026-09-24T16:44:27.882289+00:00", "trade", 6.6999, 1000.0]
["2026-09-24T16:44:28.024927+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.024960+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.024970+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.025144+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.025336+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.025339+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.025760+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.025778+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.025780+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.026010+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.026164+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.026372+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.027923+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.032791+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:44:28.071546+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:28.071565+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:28.790752+00:00", "trade", 6.71, 12.0]
["2026-09-24T16:44:28.923523+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:28.923996+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:28.924471+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:28.935290+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.016030+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.071977+00:00", "trade", 6.7065, 1.0]
["2026-09-24T16:44:29.221601+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.221614+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.222057+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.246510+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.492098+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.492362+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.492839+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.492954+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.493364+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.493400+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.493817+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.495264+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.497192+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.502288+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:29.611174+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.014619+00:00", "trade", 6.6985, 25.0]
["2026-09-24T16:44:30.144055+00:00", "trade", 6.7, 50.0]
["2026-09-24T16:44:30.144064+00:00", "trade", 6.695, 50.0]
["2026-09-24T16:44:30.144181+00:00", "trade", 6.695, 25.0]
["2026-09-24T16:44:30.339765+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.340247+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.340775+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.340786+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.340818+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.340831+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.341231+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.341245+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.341257+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.342629+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.343158+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.349684+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.349947+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:44:30.350926+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.351703+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.404740+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.405245+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.405758+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.414695+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.487584+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.487706+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.488085+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.488317+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.488458+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.488546+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.489040+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.489541+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.497542+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.497996+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.518633+00:00", "trade", 6.695, 1.0]
["2026-09-24T16:44:30.582636+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.640304+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.640778+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.640835+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.641292+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.641305+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.641658+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.641665+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.641748+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.641760+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.642234+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.650264+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.650716+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.734571+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.998019+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:30.999603+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.001825+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.004487+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.009525+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.107072+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.107999+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.849739+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.849934+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.850413+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.853888+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.853921+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.854348+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.854389+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.859881+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.931126+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.954887+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:31.958748+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.732498+00:00", "trade", 6.7151, 1.0]
["2026-09-24T16:44:32.794168+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.794169+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:44:32.794171+00:00", "trade", 6.69, 200.0]
["2026-09-24T16:44:32.794752+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.794895+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.794901+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.795205+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.795392+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.796129+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.796141+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.796614+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:32.897336+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:33.242910+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:33.247658+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:33.247830+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:34.030956+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:34.031008+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:34.078383+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:34.078384+00:00", "trade", 6.69, 300.0]
["2026-09-24T16:44:34.209096+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:34.339144+00:00", "trade", 6.69, 300.0]
["2026-09-24T16:44:34.339165+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:34.339206+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:34.339829+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.021701+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.022945+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.023426+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.075884+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.639039+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.639045+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.639087+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.639112+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.639129+00:00", "trade", 6.695, 256.0]
["2026-09-24T16:44:35.639131+00:00", "trade", 6.695, 146.0]
["2026-09-24T16:44:35.639631+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.639684+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.639718+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.639787+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.640088+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.640174+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.640265+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.640406+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.640859+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.713240+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:35.880804+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:36.163314+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:36.613018+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:36.613556+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:36.619823+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:36.619847+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:37.335011+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:37.335989+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:37.339944+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:37.381413+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:37.619489+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:37.751619+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:38.760200+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:38.760222+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:38.760718+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:38.760933+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:38.761377+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:38.847013+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:38.954003+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:38.954442+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:39.162949+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:39.162976+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:39.163048+00:00", "trade", 6.695, 21.0]
["2026-09-24T16:44:39.165366+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:39.203965+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:39.534303+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:39.946310+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:39.946574+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:40.024606+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:40.030196+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:40.030204+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:40.030738+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:40.411423+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:40.630635+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:41.536090+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:41.638820+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:41.789179+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:41.789198+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:41.789205+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:41.789712+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:41.789831+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:41.792231+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:43.756431+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:44.053296+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:44.435820+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:44.653613+00:00", "trade", 6.7155, 8.0]
["2026-09-24T16:44:44.656690+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:44.670650+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:45.066215+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:44:45.077408+00:00", "trade", 6.695, 1.0]
["2026-09-24T16:44:45.100711+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:44:45.100719+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:44:45.100733+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:44:45.100744+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:44:45.100752+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:44:45.100764+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:44:45.100998+00:00", "trade", 6.69, 1.0]
["2026-09-24T16:44:45.101171+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:44:45.101247+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:44:45.101277+00:00", "trade", 6.69, 302.0]
["2026-09-24T16:44:45.101278+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.101380+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.101633+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.101648+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.101684+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.101723+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.101733+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.101741+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.101957+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.102062+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.102692+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.102705+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.103155+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.103162+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.103435+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.103464+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.105722+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.111857+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.152564+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.201631+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.202084+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:45.429942+00:00", "trade", 6.7058, 100.0]
["2026-09-24T16:44:45.601764+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:46.054613+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:46.055064+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:46.055904+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:46.521423+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:46.717502+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:46.718010+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:46.879315+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:46.996810+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:46.999938+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:47.680043+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:47.680503+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:47.680858+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:47.750878+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.195411+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.195873+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.196218+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.206838+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.252736+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.253036+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.625261+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.625336+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.625783+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:48.805650+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.359526+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:44:49.359535+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:49.359544+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:49.359573+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:49.359689+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:49.359783+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:44:49.359817+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:49.359893+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:44:49.359939+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:49.360014+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:49.360023+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:49.360044+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:49.360197+00:00", "trade", 6.68, 75.0]
["2026-09-24T16:44:49.360313+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:49.360355+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:49.360357+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:44:49.360361+00:00", "trade", 6.68, 60.0]
["2026-09-24T16:44:49.360362+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:49.360369+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:49.360396+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:49.360406+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:49.360417+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360418+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360420+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:44:49.360424+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360431+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360438+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360445+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360464+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360607+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360637+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:49.360657+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:49.360727+00:00", "trade", 6.68, 21.0]
["2026-09-24T16:44:49.360732+00:00", "trade", 6.68, 6.0]
["2026-09-24T16:44:49.360733+00:00", "trade", 6.68, 186.0]
["2026-09-24T16:44:49.360733+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:49.360766+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360774+00:00", "trade", 6.68, 88.0]
["2026-09-24T16:44:49.360788+00:00", "trade", 6.68, 92.0]
["2026-09-24T16:44:49.360798+00:00", "trade", 6.68, 88.0]
["2026-09-24T16:44:49.360824+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360884+00:00", "trade", 6.68, 88.0]
["2026-09-24T16:44:49.360935+00:00", "trade", 6.68, 77.0]
["2026-09-24T16:44:49.360940+00:00", "trade", 6.68, 77.0]
["2026-09-24T16:44:49.360940+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360948+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360954+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360960+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360967+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360976+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360980+00:00", "trade", 6.68, 85.0]
["2026-09-24T16:44:49.360983+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360990+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.360997+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.361026+00:00", "trade", 6.68, 86.0]
["2026-09-24T16:44:49.361042+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:44:49.361042+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:44:49.361042+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:44:49.361150+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.361172+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.361204+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.361226+00:00", "trade", 6.68, 88.0]
["2026-09-24T16:44:49.361255+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.361272+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.361325+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.361433+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.361971+00:00", "trade", 6.68, 28.0]
["2026-09-24T16:44:49.364769+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.365260+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.365608+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.365615+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.365634+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.365715+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:44:49.365715+00:00", "trade", 6.68, 200.0]
["2026-09-24T16:44:49.366215+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.366453+00:00", "trade", 6.68, 40.0]
["2026-09-24T16:44:49.366463+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.366483+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.366879+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.367658+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.368156+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.368170+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.368423+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.368481+00:00", "trade", 6.68, 85.0]
["2026-09-24T16:44:49.368869+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.376645+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.471731+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.471744+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.848255+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.860807+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:49.884370+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:50.657079+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:50.694759+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:44:50.694768+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:50.694811+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:50.694871+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:50.694904+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:50.695104+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:50.695166+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:50.720030+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:50.720112+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.720708+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:44:50.720720+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:50.720794+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:50.720847+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:50.720875+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:50.720925+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.721132+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.721146+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.721201+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.721213+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.722073+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.722134+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.723101+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.724910+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.725180+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.726302+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.728516+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.734386+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.735322+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:50.776937+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:51.345250+00:00", "trade", 6.68, 1.0]
["2026-09-24T16:44:51.346786+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:51.346838+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:51.346880+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:51.346892+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:51.346892+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:51.346899+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:51.346912+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:51.347031+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:51.347104+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:51.347219+00:00", "trade", 6.68, 3.0]
["2026-09-24T16:44:51.347446+00:00", "trade", 6.68, 3.0]
["2026-09-24T16:44:51.358281+00:00", "trade", 6.68, 1111.0]
["2026-09-24T16:44:51.363435+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:51.363459+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:51.363968+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:51.364021+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:51.364044+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:51.364630+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:51.364653+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:51.434003+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:51.450416+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:51.558492+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:51.937151+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:51.937549+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:52.040367+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:52.040690+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:52.040836+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.057591+00:00", "trade", 6.68, 1.0]
["2026-09-24T16:44:53.406111+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.406738+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.407203+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.407210+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.416197+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.416651+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.591223+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.591260+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.591638+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:44:53.591707+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.591740+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.592085+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.592093+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.592098+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.592502+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.592668+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.599271+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.607632+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.607706+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.607731+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.608089+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.640306+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.641600+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.641656+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.642034+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.716818+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:44:53.843083+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:53.843090+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:53.843097+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:53.843105+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:53.843112+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:53.843128+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:44:53.843185+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.843730+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.844082+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.844143+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.844270+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.844321+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.847373+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.847773+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.847978+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.860747+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.897298+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:53.948471+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:54.837687+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:54.972431+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.049844+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.050325+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.116557+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.118865+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.119582+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.119625+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.203652+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.204354+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.518844+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.519132+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.539640+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:55.713303+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:44:55.720412+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:56.244846+00:00", "trade", 6.675, 50.0]
["2026-09-24T16:44:56.365365+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:44:56.541884+00:00", "trade", 6.675, 1700.0]
["2026-09-24T16:44:56.652031+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:56.652700+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:56.653348+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:57.318563+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:57.318589+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:57.556427+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.016121+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.023428+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.023453+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.024217+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.109665+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.110119+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.202596+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.203053+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.615857+00:00", "trade", 6.675, 74.0]
["2026-09-24T16:44:59.617359+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.617984+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.618821+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:44:59.620202+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:45:00.047009+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.047057+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.048151+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.048707+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.051161+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.051620+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.058259+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.058641+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.182281+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.319847+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.325607+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:00.719550+00:00", "trade", 6.6714, 1900.0]
["2026-09-24T16:45:00.720239+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:01.054977+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:01.055004+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:01.060228+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:01.060286+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:01.060689+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:01.463832+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:01.616446+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:01.789021+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:02.001269+00:00", "trade", 6.708, 11.0]
["2026-09-24T16:45:02.001712+00:00", "trade", 6.7076, 2.0]
["2026-09-24T16:45:02.130298+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:02.149241+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:02.152197+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:02.160989+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:02.982238+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:02.982779+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:03.025577+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:03.038623+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:03.039692+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:03.046453+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:03.488725+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:03.506643+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:03.507170+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:04.023640+00:00", "trade", 6.675, 14.0]
["2026-09-24T16:45:04.055785+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:04.056510+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:05.669964+00:00", "trade", 6.6851, 2.0]
["2026-09-24T16:45:05.716214+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:05.717045+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:05.717497+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:05.921360+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:05.930125+00:00", "trade", 6.675, 500.0]
["2026-09-24T16:45:05.959070+00:00", "trade", 6.67, 199.0]
["2026-09-24T16:45:05.959858+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:06.067934+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:45:06.069183+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:06.069642+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:06.081571+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:06.082031+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:06.245525+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:06.245988+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:06.415576+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:06.416428+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:07.075134+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:07.075183+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:07.290776+00:00", "trade", 6.6845, 4.0]
["2026-09-24T16:45:07.657599+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:07.658055+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:07.658066+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:07.658514+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:07.658526+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:07.692436+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:08.100099+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:08.100906+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:08.836854+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:10.325442+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:10.325901+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:10.327576+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:10.647142+00:00", "trade", 6.675, 21.0]
["2026-09-24T16:45:11.509280+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:11.720816+00:00", "trade", 6.7094, 71.0]
["2026-09-24T16:45:12.331385+00:00", "trade", 6.675, 79.0]
["2026-09-24T16:45:12.331832+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:12.333405+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:12.338784+00:00", "trade", 6.675, 21.0]
["2026-09-24T16:45:12.539361+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:12.549861+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:12.551212+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:12.551670+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:12.611755+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:12.869203+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:12.869700+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:12.942527+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:13.331390+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:13.331906+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:13.332784+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:15.789111+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:15.789568+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:15.790983+00:00", "trade", 6.6701, 629.0]
["2026-09-24T16:45:15.791741+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:15.791800+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:15.792151+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:15.792456+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:15.819412+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:15.912042+00:00", "trade", 6.6799, 50.0]
["2026-09-24T16:45:16.057240+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.057332+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.057641+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.058090+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.058426+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.058702+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.058809+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.058813+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.059372+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:45:16.060342+00:00", "trade", 6.675, 500.0]
["2026-09-24T16:45:16.063046+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.063679+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.063717+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.064647+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.083361+00:00", "trade", 6.675, 300.0]
["2026-09-24T16:45:16.083419+00:00", "trade", 6.675, 5.0]
["2026-09-24T16:45:16.084146+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:16.185731+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:18.232205+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:18.371661+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:18.372119+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:18.946049+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:19.010671+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:19.010724+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:19.052211+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:19.437950+00:00", "trade", 6.68, 1.0]
["2026-09-24T16:45:19.472616+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:19.577343+00:00", "trade", 6.6786, 22.0]
["2026-09-24T16:45:19.585386+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:19.585854+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:19.619096+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:19.842224+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:19.843093+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:20.210793+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:20.210816+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:20.321580+00:00", "trade", 6.6787, 50.0]
["2026-09-24T16:45:20.409780+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:20.533585+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:20.621777+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:20.699167+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:20.726948+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:45:20.727473+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:45:20.727631+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:20.854302+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.087644+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.089283+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.093464+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.093928+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.210766+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.211222+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.418660+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.523614+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.845043+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.853306+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:21.978942+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:22.148672+00:00", "trade", 6.7097, 100.0]
["2026-09-24T16:45:22.450388+00:00", "trade", 6.6795, 3.0]
["2026-09-24T16:45:24.390034+00:00", "trade", 6.6889, 1.0]
["2026-09-24T16:45:24.390583+00:00", "trade", 6.6889, 12.0]
["2026-09-24T16:45:24.994937+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:25.216490+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:26.107605+00:00", "trade", 6.67, 720.0]
["2026-09-24T16:45:26.542042+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:26.651775+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:27.226273+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:27.794293+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:27.957559+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:28.326944+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:29.398169+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:29.508679+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:29.642684+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.021807+00:00", "trade", 6.7017, 500.0]
["2026-09-24T16:45:30.098842+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.652481+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.665864+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.665984+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.666550+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.666687+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.669351+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.942051+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:45:30.965114+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.965767+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.965836+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:30.966224+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:31.459188+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:33.343661+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:33.476353+00:00", "trade", 6.675, 6.0]
["2026-09-24T16:45:35.956706+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:36.085907+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:36.086038+00:00", "trade", 6.675, 17.0]
["2026-09-24T16:45:36.086186+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:37.028409+00:00", "trade", 6.675, 24.0]
["2026-09-24T16:45:37.036294+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:45:37.037134+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:37.043675+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:45:37.548019+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:37.556654+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:37.556742+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:37.557910+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:37.583717+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:37.849536+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:37.849993+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:37.918180+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:38.252572+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:38.674927+00:00", "trade", 6.6762, 14.0]
["2026-09-24T16:45:39.484064+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:39.573272+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:40.003920+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:40.162576+00:00", "trade", 6.6713, 3.0]
["2026-09-24T16:45:41.076797+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:41.088493+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:41.094809+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:41.098410+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:41.412377+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:41.728935+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:41.729745+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:41.753082+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.233891+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.291079+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.640258+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.640747+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.641197+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.641662+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.641710+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.645833+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.654256+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:42.754824+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.012267+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.029599+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.061112+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:45:43.109663+00:00", "trade", 6.67, 4.0]
["2026-09-24T16:45:43.109664+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:45:43.109666+00:00", "trade", 6.67, 80.0]
["2026-09-24T16:45:43.109698+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109706+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109713+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109720+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109728+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109741+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109747+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109754+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109761+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109769+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109776+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109780+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:45:43.109782+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109796+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109799+00:00", "trade", 6.67, 21.0]
["2026-09-24T16:45:43.109803+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109805+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:45:43.109817+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109819+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:45:43.109824+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:45:43.109831+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:45:43.109835+00:00", "trade", 6.67, 16.0]
["2026-09-24T16:45:43.109868+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:45:43.109869+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109876+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109886+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109892+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109899+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109905+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109912+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109919+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109925+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109931+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109945+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109951+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109957+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109963+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109970+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.109978+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.110012+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:45:43.110012+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:45:43.110563+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.111001+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.111463+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.112520+00:00", "trade", 6.67, 300.0]
["2026-09-24T16:45:43.113303+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.114736+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.116720+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.118122+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.121189+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.121216+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.125325+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.125340+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.125751+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.125772+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.126020+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.126219+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.126250+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.128476+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.139271+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.570821+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.571287+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:43.975581+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:44.283404+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:44.285557+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:44.510310+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:45.128905+00:00", "trade", 6.665, 3.0]
["2026-09-24T16:45:45.130149+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:45.412784+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:45.846775+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:46.226001+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:46.226679+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:46.227402+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:46.266542+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:46.730408+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:46.733675+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:46.780964+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:46.905352+00:00", "trade", 6.665, 18.0]
["2026-09-24T16:45:46.905853+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:46.906302+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:47.163507+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:47.165621+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:47.263538+00:00", "trade", 6.665, 3.0]
["2026-09-24T16:45:47.369927+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:47.381006+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:48.027910+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:48.722320+00:00", "trade", 6.66, 200.0]
["2026-09-24T16:45:48.723331+00:00", "trade", 6.665, 5.0]
["2026-09-24T16:45:48.723574+00:00", "trade", 6.665, 45.0]
["2026-09-24T16:45:48.908498+00:00", "trade", 6.665, 1066.0]
["2026-09-24T16:45:49.007142+00:00", "trade", 6.665, 1872.0]
["2026-09-24T16:45:49.013184+00:00", "trade", 6.665, 293.0]
["2026-09-24T16:45:49.014578+00:00", "trade", 6.665, 61.0]
["2026-09-24T16:45:49.221259+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:49.221727+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:49.808847+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.450732+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.450781+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.450795+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.450878+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.451194+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.451266+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.452623+00:00", "trade", 6.665, 100.0]
["2026-09-24T16:45:50.453004+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.453011+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.453457+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.797649+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.814713+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:50.883806+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.030359+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.204015+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.255532+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.386151+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.386643+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.481022+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.490065+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.491854+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.555880+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.659857+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.972969+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.973491+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:51.973630+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:52.279658+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:52.289112+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:52.934172+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:52.934626+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:52.983287+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:53.060996+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:53.123363+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:53.934051+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:53.954118+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:53.960591+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.063460+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.518228+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.532184+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.534001+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.534120+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.534705+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.536387+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.598246+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.808458+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:54.864377+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:55.313827+00:00", "trade", 6.67, 9.0]
["2026-09-24T16:45:55.331851+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:55.331916+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:55.332727+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:55.345577+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:55.356079+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:55.415396+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:56.220672+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:56.229613+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:56.229684+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:57.112400+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:57.113259+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:57.235481+00:00", "trade", 6.665, 300.0]
["2026-09-24T16:45:57.239286+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:57.359445+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:57.379985+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:58.145055+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:59.030934+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:59.033422+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:59.051116+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:45:59.680001+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:00.248994+00:00", "trade", 6.6614, 1.0]
["2026-09-24T16:46:00.421344+00:00", "trade", 6.665, 5.0]
["2026-09-24T16:46:00.617902+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:00.641212+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:00.641252+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:00.730770+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:00.731361+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:01.026467+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:01.026521+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:01.172373+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:01.510387+00:00", "trade", 6.7004, 100.0]
["2026-09-24T16:46:01.842412+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:01.842439+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:01.842986+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:01.843096+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:01.843549+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:02.019742+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:02.110523+00:00", "trade", 6.6789, 14.0]
["2026-09-24T16:46:02.173411+00:00", "trade", 6.7068, 100.0]
["2026-09-24T16:46:02.898504+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:03.083985+00:00", "trade", 6.665, 13.0]
["2026-09-24T16:46:03.212399+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:03.852178+00:00", "trade", 6.67, 124.0]
["2026-09-24T16:46:03.853223+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:03.853280+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:03.853743+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:03.854194+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:03.854676+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:03.906120+00:00", "trade", 6.665, 1.0]
["2026-09-24T16:46:04.749541+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:04.937616+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:04.939211+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:04.946032+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:04.946091+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:04.975392+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:04.975433+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:05.655334+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:07.336015+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:07.339017+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:07.339111+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:07.644851+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:07.771010+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:09.067447+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:09.067506+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:09.121406+00:00", "trade", 6.6788, 10.0]
["2026-09-24T16:46:10.155566+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:10.156764+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:10.314717+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:11.346049+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:11.346506+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:11.925185+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:12.262714+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:12.263173+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:13.652112+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:13.653016+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:13.658759+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:13.660057+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:13.887101+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:13.897636+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.029305+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.130395+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162083+00:00", "trade", 6.67, 321.0]
["2026-09-24T16:46:14.162085+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:46:14.162086+00:00", "trade", 6.67, 700.0]
["2026-09-24T16:46:14.162088+00:00", "trade", 6.67, 17.0]
["2026-09-24T16:46:14.162091+00:00", "trade", 6.67, 2.0]
["2026-09-24T16:46:14.162091+00:00", "trade", 6.67, 20.0]
["2026-09-24T16:46:14.162095+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:46:14.162095+00:00", "trade", 6.67, 2.0]
["2026-09-24T16:46:14.162162+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162176+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162183+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162188+00:00", "trade", 6.67, 3.0]
["2026-09-24T16:46:14.162192+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162196+00:00", "trade", 6.67, 19.0]
["2026-09-24T16:46:14.162198+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162205+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162212+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162218+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162225+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162232+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162252+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162258+00:00", "trade", 6.67, 100.0]
["2026-09-24T16:46:14.162259+00:00", "trade", 6.67, 16.0]
["2026-09-24T16:46:14.162273+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162280+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162294+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162301+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162307+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162321+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:14.162323+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162323+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162331+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162336+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162342+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162350+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162358+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162364+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162371+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162378+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162385+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162391+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162399+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162405+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162412+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162426+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:14.162441+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.162683+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.162689+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.162774+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.162839+00:00", "trade", 6.67, 42.0]
["2026-09-24T16:46:14.162857+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.162872+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.163100+00:00", "trade", 6.67, 10.0]
["2026-09-24T16:46:14.163162+00:00", "trade", 6.67, 23.0]
["2026-09-24T16:46:14.163165+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.163215+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:46:14.163262+00:00", "trade", 6.67, 16.0]
["2026-09-24T16:46:14.163428+00:00", "trade", 6.675, 200.0]
["2026-09-24T16:46:14.166122+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.166781+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.167147+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.167167+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.169155+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.170892+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.172398+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.176149+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.191445+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.218613+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.232339+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.263008+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.528470+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.712625+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:14.791205+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.112948+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.165342+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.165369+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.165879+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.221256+00:00", "trade", 6.675, 4.0]
["2026-09-24T16:46:15.857256+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.857808+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.858133+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.858144+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.858264+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.858673+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.885770+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:15.885809+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:16.186037+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:16.265740+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:16.266636+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:16.328207+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:16.573387+00:00", "trade", 6.6712, 1750.0]
["2026-09-24T16:46:16.660328+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.006074+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.006647+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.039358+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.155804+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.156118+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.156956+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.156988+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.157442+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.176013+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.345173+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.380292+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.458723+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:17.545115+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:18.338348+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:18.744155+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:18.744615+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:19.287116+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:19.392150+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:19.404563+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:20.388719+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:20.735089+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:20.735546+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:20.796517+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:21.121135+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:21.121595+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:21.121649+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:21.267931+00:00", "trade", 6.675, 3.0]
["2026-09-24T16:46:21.268664+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:22.159519+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:22.429652+00:00", "trade", 6.6993, 25.0]
["2026-09-24T16:46:23.008380+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:23.225419+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:24.089258+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:24.586875+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:24.587096+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:24.587785+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:24.588019+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:24.590253+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:24.594612+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:24.595133+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.148758+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.148847+00:00", "trade", 6.675, 211.0]
["2026-09-24T16:46:25.149403+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.149416+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.149766+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.150223+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.150413+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.200894+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.203477+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.251454+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.312301+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.318256+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.318568+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.318708+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.318721+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.318782+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.520372+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.737443+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:25.737495+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:26.297693+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:26.298418+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:26.927572+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:26.928040+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:26.941486+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:27.087931+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:27.334370+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:27.436204+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:27.547070+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:27.589619+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:27.590515+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:27.591318+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:27.997842+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.009049+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.009073+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.031004+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.243398+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.243856+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.392230+00:00", "trade", 6.67, 6.0]
["2026-09-24T16:46:28.392233+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.392694+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.392814+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.393011+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.398007+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.434634+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.439035+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.447634+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.449502+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.451434+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.452594+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.453304+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.453787+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.454057+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.454716+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.455688+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.462479+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.470934+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.504126+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.509201+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.509451+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.529753+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.529762+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.529798+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.530771+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.533842+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.534078+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.535005+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.632105+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.646502+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.722873+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.743576+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.926352+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:28.926819+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:29.008675+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:29.479585+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:29.480421+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:29.647960+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:29.791665+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:29.792225+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:29.840667+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:30.570845+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:30.572896+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:30.572922+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:30.666071+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:30.685781+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:30.686620+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:30.687082+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:30.687528+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:31.580865+00:00", "trade", 6.67, 7.0]
["2026-09-24T16:46:31.582831+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:31.583285+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:31.587185+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:46:32.043668+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.043994+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.044490+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.044677+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.049267+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.049284+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.050345+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.052606+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.114054+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.139359+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:32.139810+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:33.850859+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:34.066425+00:00", "trade", 6.6712, 25.0]
["2026-09-24T16:46:34.077238+00:00", "trade", 6.675, 30.0]
["2026-09-24T16:46:34.173443+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:34.189617+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:34.190507+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:34.352823+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:34.601043+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:35.020022+00:00", "trade", 6.67, 300.0]
["2026-09-24T16:46:35.020022+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:46:35.020024+00:00", "trade", 6.67, 3.0]
["2026-09-24T16:46:35.020043+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020050+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020057+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020064+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020071+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020093+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020101+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020108+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020114+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020120+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020134+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020139+00:00", "trade", 6.67, 16.0]
["2026-09-24T16:46:35.020141+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020161+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020294+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020305+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020398+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:46:35.020399+00:00", "trade", 6.67, 10.0]
["2026-09-24T16:46:35.020598+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020809+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.020883+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.021036+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.021247+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.021284+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.021533+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.024012+00:00", "trade", 6.665, 2.0]
["2026-09-24T16:46:35.024970+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.025327+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.025433+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.025609+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.049474+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.050586+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.120920+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.222834+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.222858+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.243306+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.250373+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.536923+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.538611+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:35.580259+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:36.330764+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:36.332612+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:36.831391+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:36.859674+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:37.246629+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:37.249205+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:37.321929+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:37.540697+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:37.885057+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.414235+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.414316+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.414688+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.416337+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.422359+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.423412+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.451435+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.575142+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.587687+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.690178+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.796528+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:38.899893+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:39.869022+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:40.342947+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:40.380478+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:40.604460+00:00", "quote", 6.66, 6.68]
["2026-09-24T16:46:40.604470+00:00", "quote", 6.66, 6.67]
["2026-09-24T16:46:40.604623+00:00", "quote", 6.67, 6.67]
["2026-09-24T16:46:40.604838+00:00", "trade", 6.67, 1.0]
["2026-09-24T16:46:40.604839+00:00", "trade", 6.67, 116.0]
["2026-09-24T16:46:40.604845+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604858+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604874+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604881+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604887+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604901+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604909+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604915+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604922+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604935+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604948+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604955+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.604978+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.605106+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.605137+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.605142+00:00", "trade", 6.67, 17.0]
["2026-09-24T16:46:40.605225+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.605416+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.605511+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.605551+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.605633+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.608522+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.609965+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.609979+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.611468+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.611481+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:40.642017+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:41.119883+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:41.429683+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:42.081230+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:42.528747+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:42.752452+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:44.015458+00:00", "trade", 6.675, 12.0]
["2026-09-24T16:46:44.017829+00:00", "trade", 6.675, 1.0]
["2026-09-24T16:46:44.180862+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:44.302997+00:00", "trade", 6.675, 3.0]
["2026-09-24T16:46:45.048609+00:00", "trade", 6.6683, 1.0]
["2026-09-24T16:46:45.146786+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:45.743178+00:00", "trade", 6.68, 113.0]
["2026-09-24T16:46:45.801761+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:45.829806+00:00", "trade", 6.699, 11.0]
["2026-09-24T16:46:45.940681+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:46.590118+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:46.772338+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:46.930953+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:46.935467+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:46.935517+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:47.814641+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:47.826894+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:47.870852+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:47.995406+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:47.995482+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:48.303668+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:48.303685+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:48.977884+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.000185+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.001259+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.001721+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.005001+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.005328+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.052281+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.052288+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.052301+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.052753+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.281109+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.567869+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.567907+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.570648+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:49.575757+00:00", "trade", 6.699, 100.0]
["2026-09-24T16:46:49.577012+00:00", "trade", 6.675, 100.0]
["2026-09-24T16:46:49.602402+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.226260+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.380116+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.380569+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.402586+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.408073+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.412572+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.711087+00:00", "trade", 6.671, 1.0]
["2026-09-24T16:46:50.734302+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.773732+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.774190+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.789730+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.890811+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:50.913338+00:00", "trade", 6.6711, 10.0]
["2026-09-24T16:46:50.914119+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:51.164259+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:51.168680+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:51.196367+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:51.306344+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:51.306546+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:51.306838+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:51.309149+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:52.144785+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:52.242743+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:52.894013+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:53.056482+00:00", "trade", 6.675, 150.0]
["2026-09-24T16:46:53.707222+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:54.231102+00:00", "trade", 6.675, 2.0]
["2026-09-24T16:46:56.781165+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:56.800160+00:00", "trade", 6.675, 9.0]
["2026-09-24T16:46:56.810003+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:57.113316+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:57.289922+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:58.106172+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:46:58.106253+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:58.106274+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:58.106280+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:58.106287+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:46:58.106315+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106323+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106330+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106337+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106344+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106350+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106357+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106377+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106431+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106469+00:00", "trade", 6.68, 9.0]
["2026-09-24T16:46:58.106632+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:46:58.106752+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.106901+00:00", "trade", 6.68, 2.0]
["2026-09-24T16:46:58.106929+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.106937+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.106942+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.106993+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.107011+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.107105+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.107119+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.107125+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.107168+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.107194+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.107389+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.107496+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.107778+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.108388+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.108836+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.109093+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:46:58.109817+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.111117+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.113511+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.113845+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.127773+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.128223+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.140517+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.140543+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.140556+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.141227+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.144174+00:00", "trade", 6.68, 11.0]
["2026-09-24T16:46:58.156014+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:46:58.156754+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.157221+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.706331+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.706833+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.717955+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.718496+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.845565+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.846031+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.872240+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.951944+00:00", "trade", 6.6988, 100.0]
["2026-09-24T16:46:58.986091+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.986538+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.987020+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:58.997006+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:59.060650+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:59.250218+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:59.786479+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:59.787448+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:59.791386+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:59.791988+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:59.792441+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:46:59.816487+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:00.224073+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:00.224231+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:00.640440+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:00.640894+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:00.961300+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:00.963375+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:00.975875+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.073061+00:00", "trade", 6.6823, 1.0]
["2026-09-24T16:47:01.090792+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.091492+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.091949+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.104681+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.350875+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.371029+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.537787+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.547257+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.681837+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.682139+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.686594+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.687376+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.700130+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.700155+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.757599+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:01.846691+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:02.360305+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:02.368084+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:02.375518+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:02.378131+00:00", "trade", 6.6813, 20.0]
["2026-09-24T16:47:03.010032+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:03.472955+00:00", "trade", 6.6959, 9.0]
["2026-09-24T16:47:03.568791+00:00", "trade", 6.685, 2.0]
["2026-09-24T16:47:03.568934+00:00", "trade", 6.685, 2.0]
["2026-09-24T16:47:03.571798+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:03.613271+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:04.276575+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:04.277303+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:04.477831+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:04.478357+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:04.478821+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:04.485681+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:04.489996+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:07.082665+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:07.084335+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:07.284584+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:07.718454+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:07.718461+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:07.718912+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:07.718922+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:07.719320+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:07.837198+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:08.120728+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:08.121578+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:08.453069+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:08.455308+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:10.019615+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:10.020081+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:10.022159+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:10.025312+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:10.806208+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:10.806655+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:10.807040+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:11.924623+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:11.924829+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:11.925097+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:11.925712+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:11.937652+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:11.951902+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:11.952248+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:13.705507+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:13.706448+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:13.706455+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:13.770930+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:13.771387+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:13.783378+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:13.783663+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:15.092735+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:15.140922+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:15.775810+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:15.795634+00:00", "trade", 6.69, 247.0]
["2026-09-24T16:47:15.795748+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:15.796438+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:15.799470+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:15.799591+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:47:15.799592+00:00", "trade", 6.69, 5.0]
["2026-09-24T16:47:15.799594+00:00", "trade", 6.69, 400.0]
["2026-09-24T16:47:15.799595+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:47:15.799686+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:15.799695+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799708+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799714+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799721+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799727+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799733+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799739+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799746+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799753+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799766+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799773+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799935+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799942+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799957+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.799973+00:00", "trade", 6.69, 20.0]
["2026-09-24T16:47:15.799984+00:00", "trade", 6.69, 3.0]
["2026-09-24T16:47:15.800020+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.800205+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:47:15.800206+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.800270+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.800413+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.800448+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.800505+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:15.800507+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.800684+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.800711+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.800719+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.800749+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.800755+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.800811+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.800821+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.800954+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.801012+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.801913+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.803041+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.803413+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.804125+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.804702+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.805026+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.806647+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.845104+00:00", "trade", 6.69, 11.0]
["2026-09-24T16:47:15.845143+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.845167+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.845854+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.845896+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.860356+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.875019+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.893183+00:00", "trade", 6.695, 100.0]
["2026-09-24T16:47:15.893572+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.898855+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.900457+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.937368+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.937831+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:15.949169+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:16.080885+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:16.205024+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:16.216045+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:16.472717+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:16.484483+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:16.485470+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:16.814360+00:00", "trade", 6.7, 79.0]
["2026-09-24T16:47:16.815619+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:16.940857+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:17.451130+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:18.608591+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:18.609158+00:00", "quote", 6.68, 6.7]
["2026-09-24T16:47:18.609254+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.609261+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.609268+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.609290+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.609292+00:00", "trade", 6.69, 1.0]
["2026-09-24T16:47:18.609296+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.609303+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.609310+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.609331+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.609385+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.609490+00:00", "trade", 6.69, 1.0]
["2026-09-24T16:47:18.609492+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:47:18.609752+00:00", "trade", 6.69, 300.0]
["2026-09-24T16:47:18.610095+00:00", "trade", 6.69, 256.0]
["2026-09-24T16:47:18.610133+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.610591+00:00", "trade", 6.685, 106.0]
["2026-09-24T16:47:18.611417+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.611985+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.612431+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.613899+00:00", "trade", 6.685, 194.0]
["2026-09-24T16:47:18.614459+00:00", "trade", 6.685, 400.0]
["2026-09-24T16:47:18.614538+00:00", "trade", 6.685, 400.0]
["2026-09-24T16:47:18.614564+00:00", "trade", 6.685, 306.0]
["2026-09-24T16:47:18.614595+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.614600+00:00", "trade", 6.685, 400.0]
["2026-09-24T16:47:18.614602+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.614638+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.614653+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.614978+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.615092+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.615219+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.615556+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.615668+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.620104+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.624906+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.627810+00:00", "trade", 6.685, 400.0]
["2026-09-24T16:47:18.628302+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.648251+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.654671+00:00", "trade", 6.69, 255.0]
["2026-09-24T16:47:18.654711+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.654739+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.654765+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.654958+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.655276+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.655431+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.655874+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.655884+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.656352+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:18.667221+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:19.042002+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:19.042769+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:19.044507+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:19.116771+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:19.122008+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:19.432169+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:19.437536+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:19.438229+00:00", "quote", 6.67, 6.69]
["2026-09-24T16:47:19.438230+00:00", "trade", 6.68, 81.0]
["2026-09-24T16:47:19.438256+00:00", "trade", 6.68, 2.0]
["2026-09-24T16:47:19.438256+00:00", "trade", 6.68, 13.0]
["2026-09-24T16:47:19.438262+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438280+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438294+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438308+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438315+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438322+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438328+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438334+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438711+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438743+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438789+00:00", "trade", 6.68, 8.0]
["2026-09-24T16:47:19.438834+00:00", "trade", 6.68, 300.0]
["2026-09-24T16:47:19.438913+00:00", "trade", 6.68, 98.0]
["2026-09-24T16:47:19.438921+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438978+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.438986+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.442096+00:00", "trade", 6.68, 255.0]
["2026-09-24T16:47:19.443587+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.445309+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.445992+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.447102+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.447551+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.450743+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:47:19.459075+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.469776+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.541986+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.839484+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.884885+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.884902+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.885355+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.895519+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:19.995256+00:00", "trade", 6.6798, 50.0]
["2026-09-24T16:47:20.057556+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:20.057972+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:20.057995+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:20.058002+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:20.058018+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:20.058035+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:20.058100+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.058407+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.058434+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.058455+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.058472+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.058695+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.058929+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.058941+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.059000+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.059036+00:00", "trade", 6.68, 20.0]
["2026-09-24T16:47:20.059037+00:00", "trade", 6.68, 20.0]
["2026-09-24T16:47:20.060983+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.061499+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.063652+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.142583+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.142600+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.159576+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.159583+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.914469+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.914769+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:20.938532+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.129026+00:00", "trade", 6.6829, 300.0]
["2026-09-24T16:47:21.129795+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.496500+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.497275+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.497403+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.497757+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.497771+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.497777+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.497784+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.497790+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.497797+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.497818+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.497821+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.497822+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:47:21.497956+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498197+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498220+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498222+00:00", "trade", 6.68, 300.0]
["2026-09-24T16:47:21.498223+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:47:21.498225+00:00", "trade", 6.68, 300.0]
["2026-09-24T16:47:21.498226+00:00", "trade", 6.68, 492.0]
["2026-09-24T16:47:21.498227+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498233+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498240+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498246+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498251+00:00", "trade", 6.68, 35.0]
["2026-09-24T16:47:21.498252+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498255+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:47:21.498259+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498284+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498287+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498294+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498301+00:00", "trade", 6.68, 109.0]
["2026-09-24T16:47:21.498302+00:00", "trade", 6.68, 1.0]
["2026-09-24T16:47:21.498309+00:00", "trade", 6.68, 35.0]
["2026-09-24T16:47:21.498311+00:00", "trade", 6.68, 35.0]
["2026-09-24T16:47:21.498328+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498334+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498342+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498362+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498370+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498383+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498390+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498397+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498410+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498417+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498423+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498430+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498436+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498443+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498456+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498463+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498478+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498610+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498614+00:00", "trade", 6.68, 50.0]
["2026-09-24T16:47:21.498616+00:00", "trade", 6.68, 109.0]
["2026-09-24T16:47:21.498616+00:00", "trade", 6.68, 100.0]
["2026-09-24T16:47:21.498617+00:00", "trade", 6.68, 300.0]
["2026-09-24T16:47:21.498668+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498783+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.498822+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.502308+00:00", "quote", 6.67, 6.68]
["2026-09-24T16:47:21.503112+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.503120+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.503127+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.503134+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.503141+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.503148+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.503162+00:00", "quote", 6.68, 6.68]
["2026-09-24T16:47:21.503285+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.503814+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.505589+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.506684+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.510288+00:00", "trade", 6.68, 35.0]
["2026-09-24T16:47:21.510617+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.510873+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.511078+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.704458+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:21.704467+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:22.661124+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:22.661579+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:22.662020+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:22.711222+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:22.711680+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:22.712163+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:22.862863+00:00", "trade", 6.68, 169.0]
["2026-09-24T16:47:22.863017+00:00", "trade", 6.685, 50.0]
["2026-09-24T16:47:23.036549+00:00", "trade", 6.685, 100.0]
["2026-09-24T16:47:23.379567+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.037289+00:00", "trade", 6.685, 21.0]
["2026-09-24T16:47:24.203525+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.203628+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.203989+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.204011+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.204032+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.249635+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.392703+00:00", "trade", 6.6766, 8.0]
["2026-09-24T16:47:24.392779+00:00", "trade", 6.6766, 1.0]
["2026-09-24T16:47:24.392787+00:00", "trade", 6.6766, 1.0]
["2026-09-24T16:47:24.506255+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.506316+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.523083+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:24.660095+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:25.038070+00:00", "trade", 6.685, 4.0]
["2026-09-24T16:47:26.380116+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.380758+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.380767+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.380781+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.381673+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.592673+00:00", "trade", 6.685, 500.0]
["2026-09-24T16:47:26.860350+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.860414+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.860810+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.861289+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.861746+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.889423+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.967807+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:26.973146+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.043987+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.086093+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.103418+00:00", "trade", 6.685, 210.0]
["2026-09-24T16:47:27.104648+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.106102+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.106774+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.107584+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.150325+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.150352+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.151042+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.518607+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.519084+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.526434+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.527080+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.527335+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.527879+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.528057+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.528750+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.528988+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.529658+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.529766+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.530110+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.530533+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.530989+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.531193+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.568125+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:27.568169+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:32.059249+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:32.059759+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:33.476948+00:00", "trade", 6.6882, 50.0]
["2026-09-24T16:47:34.529184+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:34.650089+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:44.438728+00:00", "trade", 6.69, 2449.0]
["2026-09-24T16:47:44.439891+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:44.441784+00:00", "trade", 6.69, 3800.0]
["2026-09-24T16:47:44.442550+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:44.447315+00:00", "trade", 6.69, 327.0]
["2026-09-24T16:47:45.565135+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:45.571012+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:46.214368+00:00", "trade", 6.69, 20.0]
["2026-09-24T16:47:47.328628+00:00", "trade", 6.69, 8.0]
["2026-09-24T16:47:49.008485+00:00", "trade", 6.6828, 1.0]
["2026-09-24T16:47:49.008612+00:00", "trade", 6.6828, 1.0]
["2026-09-24T16:47:51.597471+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:51.599434+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:52.017397+00:00", "trade", 6.69, 118.0]
["2026-09-24T16:47:52.017397+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:52.017399+00:00", "trade", 6.69, 680.0]
["2026-09-24T16:47:52.017404+00:00", "quote", 6.68, 6.69]
["2026-09-24T16:47:52.017421+00:00", "trade", 6.69, 520.0]
["2026-09-24T16:47:52.017422+00:00", "trade", 6.69, 1.0]
["2026-09-24T16:47:52.017485+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017511+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017518+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017525+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017537+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017551+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017557+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017564+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017570+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017577+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017584+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017677+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017685+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017692+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017715+00:00", "trade", 6.69, 15.0]
["2026-09-24T16:47:52.017870+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017890+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017901+00:00", "quote", 6.69, 6.69]
["2026-09-24T16:47:52.017994+00:00", "trade", 6.69, 100.0]
["2026-09-24T16:47:52.017995+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.018102+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.018160+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.018190+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.018304+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.018454+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.018462+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.018680+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.018742+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.018765+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.020041+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.020731+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.020739+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.021689+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.022444+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.024460+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.028991+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.055403+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.055430+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.210005+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.210451+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:52.229008+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:52.229011+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229016+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229022+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229029+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229036+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229042+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229432+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229450+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229470+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229489+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229560+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.229653+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.230174+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.231291+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.235706+00:00", "trade", 6.7, 400.0]
["2026-09-24T16:47:52.236417+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.238003+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.238012+00:00", "trade", 6.705, 10.0]
["2026-09-24T16:47:52.313825+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.318508+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.319341+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.326104+00:00", "trade", 6.705, 256.0]
["2026-09-24T16:47:52.326105+00:00", "trade", 6.705, 63.0]
["2026-09-24T16:47:52.326501+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.326515+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.327822+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.328469+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.380625+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.381071+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.391620+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.492157+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.560960+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.702150+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.702694+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.702703+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.702982+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.754927+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.948995+00:00", "trade", 6.7012, 40.0]
["2026-09-24T16:47:52.957462+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.957499+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.958611+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.969173+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.970577+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:52.975644+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:53.063342+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:53.068277+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:47:53.068277+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:47:53.068279+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:47:53.068301+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068338+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068344+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068351+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068366+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068372+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068379+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068393+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068418+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068693+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.068800+00:00", "trade", 6.7, 219.0]
["2026-09-24T16:47:53.068801+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.069186+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.069238+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.069324+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.069418+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.069444+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.069483+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.069614+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.070607+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.071309+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.073301+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.076111+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.089862+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.089883+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.094160+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.094179+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.107204+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.107210+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.169647+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.194796+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.194946+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.195459+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.197852+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.202372+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.223366+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.563390+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.563837+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.564688+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.564900+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.564921+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.564932+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.564938+00:00", "quote", 6.7, 6.7]
["2026-09-24T16:47:53.564955+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.564956+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:47:53.564967+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.564991+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.564999+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565005+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565012+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565025+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565032+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565038+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565044+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565250+00:00", "trade", 6.7, 191.0]
["2026-09-24T16:47:53.565259+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565293+00:00", "trade", 6.7, 309.0]
["2026-09-24T16:47:53.565505+00:00", "trade", 6.7, 367.0]
["2026-09-24T16:47:53.565527+00:00", "trade", 6.7, 256.0]
["2026-09-24T16:47:53.565539+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565549+00:00", "trade", 6.7, 70.0]
["2026-09-24T16:47:53.565553+00:00", "trade", 6.7, 174.0]
["2026-09-24T16:47:53.565562+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:47:53.565724+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565800+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.565831+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.566492+00:00", "trade", 6.7, 256.0]
["2026-09-24T16:47:53.569901+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.569982+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.572013+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.574597+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.589458+00:00", "trade", 6.695, 120.0]
["2026-09-24T16:47:53.648077+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.702289+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.734771+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:53.765838+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:54.692585+00:00", "trade", 6.6887, 6.0]
["2026-09-24T16:47:54.847480+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:54.847909+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:54.848482+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:54.855695+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:54.856634+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:55.110296+00:00", "trade", 6.7, 1.0]
["2026-09-24T16:47:55.116521+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:55.116548+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:55.117242+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:55.117705+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:55.791299+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:55.791300+00:00", "trade", 6.7, 200.0]
["2026-09-24T16:47:56.156994+00:00", "trade", 6.7, 166.0]
["2026-09-24T16:47:56.156995+00:00", "trade", 6.7, 300.0]
["2026-09-24T16:47:56.157007+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:56.157030+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:56.157037+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:56.157774+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:56.158301+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:56.161072+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:56.252333+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:56.256726+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:58.765398+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:58.765423+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:58.765931+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:58.770662+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:58.770686+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:58.783637+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:47:59.668876+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:00.346293+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:00.346320+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:00.346859+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:00.610759+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:01.132376+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:01.137917+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:01.597590+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:01.597616+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:01.598135+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:01.611233+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:02.250238+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:02.251095+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:03.156247+00:00", "trade", 6.6955, 50.0]
["2026-09-24T16:48:03.160401+00:00", "trade", 6.7, 8.0]
["2026-09-24T16:48:03.160466+00:00", "trade", 6.7, 86.0]
["2026-09-24T16:48:03.205016+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:03.341274+00:00", "trade", 6.695, 5.0]
["2026-09-24T16:48:03.669429+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:48:03.669439+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:48:03.669444+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:48:03.669522+00:00", "quote", 6.69, 6.7]
["2026-09-24T16:48:03.669541+00:00", "trade", 6.7, 1879.0]
["2026-09-24T16:48:03.669541+00:00", "quote", 6.69, 6.71]
["2026-09-24T16:48:03.669569+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669577+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669584+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669591+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669597+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669612+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669619+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669625+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669632+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669675+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.669702+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.670105+00:00", "trade", 6.7, 100.0]
["2026-09-24T16:48:03.670117+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.670226+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.670305+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.672361+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.674007+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.674624+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.677264+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.720996+00:00", "trade", 6.7, 69.0]
["2026-09-24T16:48:03.889007+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:03.929543+00:00", "trade", 6.6872, 14.0]
["2026-09-24T16:48:04.122302+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.122350+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.122533+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.122672+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.123127+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.137129+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.155263+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.194396+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.194423+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.194721+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.195099+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.566463+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.566807+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.566838+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.567680+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.573696+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.674105+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.674198+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:48:04.674238+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.675155+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.675616+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.675678+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.675705+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.676231+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.676379+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.685543+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.708913+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.709334+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:04.738394+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.117928+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.173942+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.173968+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.174256+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.174713+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.174718+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.181012+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.204641+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.231755+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.231812+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.236104+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:05.236517+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:06.045219+00:00", "trade", 6.71, 63.0]
["2026-09-24T16:48:06.224261+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:06.241133+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:06.275965+00:00", "trade", 6.7077, 1.0]
["2026-09-24T16:48:06.351963+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:06.388823+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.025925+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.025982+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026004+00:00", "trade", 6.71, 5.0]
["2026-09-24T16:48:07.026006+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:07.026015+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:48:07.026052+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026060+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026067+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026074+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026081+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026088+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026102+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026109+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026444+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026470+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.026562+00:00", "trade", 6.72, 50.0]
["2026-09-24T16:48:07.026637+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:48:07.031192+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.033070+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.033582+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.035569+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.040217+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.043625+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.044537+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.047099+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.069555+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.069591+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.174477+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.177224+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.402689+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.403064+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:07.403090+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:07.403091+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:07.403121+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:07.403226+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:07.403226+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:07.403273+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:07.403495+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.403503+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.403583+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.403945+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:07.403988+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:07.404005+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:07.404090+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:07.404095+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:07.404108+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.404170+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.404269+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:48:07.404438+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.404570+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.404661+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.405236+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.415288+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.415736+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.440327+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.525427+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.525453+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.525967+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.526537+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.528507+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.530185+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.536175+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.538249+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.597243+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.597694+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:07.604669+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:08.230672+00:00", "trade", 6.7087, 21.0]
["2026-09-24T16:48:08.254641+00:00", "trade", 6.7087, 1.0]
["2026-09-24T16:48:09.281930+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.282021+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.283032+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.283169+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.283628+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.284327+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.284801+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.285257+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.285835+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.310690+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.354706+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.418478+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.418945+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.419924+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.435781+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.543781+00:00", "trade", 6.7087, 1.0]
["2026-09-24T16:48:09.544588+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.582840+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.583460+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.590803+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:09.611525+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.070061+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.070465+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.070870+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.117734+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.189202+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.364073+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.364617+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.364826+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.366360+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.792166+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.964141+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:10.971728+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:11.465168+00:00", "trade", 6.705, 5.0]
["2026-09-24T16:48:12.854334+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.854579+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.854864+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.854949+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.854992+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.855036+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.855449+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.855686+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.856170+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.856627+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.864977+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.876479+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.877151+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.888945+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.903644+00:00", "trade", 6.705, 74.0]
["2026-09-24T16:48:12.954267+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.954294+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.954807+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.955011+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.955293+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.955321+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.955337+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.955593+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.956019+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.956048+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:12.997497+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:13.192974+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:48:13.193786+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:13.194620+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:13.194635+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:13.195340+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:13.204771+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:13.494286+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:13.494767+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:13.495233+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:13.538272+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:14.442206+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:15.126576+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:15.126897+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:15.128665+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:15.129116+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:15.576077+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:15.592485+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:16.088817+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:16.089860+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:16.089874+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:16.091110+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:16.103047+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:16.103102+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:16.152031+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:16.195802+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:17.029256+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:17.029753+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:17.039705+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:17.040875+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:17.045979+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:17.052157+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:17.056188+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:17.445654+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.743873+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.746082+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.746160+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.746503+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.748365+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.751560+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.751810+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:48:18.751884+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.751891+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.751898+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.752093+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:18.752100+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752114+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752121+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752127+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752134+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752141+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752147+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752154+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752167+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752174+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752177+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:18.752201+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:18.752202+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.752546+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.752824+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:48:18.753297+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.753321+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.753969+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.754023+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.754910+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.756827+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.757305+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.757510+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.757637+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.757960+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.758864+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.775908+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.792204+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.956712+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.956744+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.957168+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.957820+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.957831+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.962457+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.962911+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:18.967580+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:19.319831+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:19.354843+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:19.769218+00:00", "trade", 6.6972, 100.0]
["2026-09-24T16:48:19.925966+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.017934+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.018566+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.018924+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.106266+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.106281+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.111396+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.295619+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.297914+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.298363+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.842924+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.856901+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857116+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:48:20.857149+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857162+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857177+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857183+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857190+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857197+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857210+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857231+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857237+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.857244+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:20.857251+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:20.857258+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:20.857265+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:20.857270+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:20.857271+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857272+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857278+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857285+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857291+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857304+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857310+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857316+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857361+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857381+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857405+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857415+00:00", "trade", 6.71, 191.0]
["2026-09-24T16:48:20.857436+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857534+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857595+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.857627+00:00", "trade", 6.71, 255.0]
["2026-09-24T16:48:20.857637+00:00", "trade", 6.71, 236.0]
["2026-09-24T16:48:20.857699+00:00", "trade", 6.71, 68.0]
["2026-09-24T16:48:20.862050+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.862341+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.863857+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.864169+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.868439+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.869273+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.898069+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.898574+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:20.898609+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:20.898616+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:20.898653+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:20.898715+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.898828+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.898995+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.899010+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.899085+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.899094+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.899106+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.899114+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.899196+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.901169+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.913521+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.914009+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.934424+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:20.965097+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:21.944357+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:21.976497+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:22.070183+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:22.119167+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:22.460927+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:48:22.660929+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:22.660987+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:22.662332+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:22.662396+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:23.120646+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:23.121101+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:23.423609+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:24.634714+00:00", "trade", 6.715, 2.0]
["2026-09-24T16:48:25.194133+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.194572+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.194596+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.214604+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.302643+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.399210+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.409980+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.415330+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.415404+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.431926+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.437350+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.471746+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.472587+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:25.484696+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.155574+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.155695+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.156150+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.167194+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.355318+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.412545+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:48:26.412547+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:48:26.412557+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:48:26.412568+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:48:26.412972+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:48:26.412979+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:48:26.412986+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:48:26.412997+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:48:26.413015+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:48:26.413057+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:48:26.413149+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:48:26.413979+00:00", "trade", 6.72, 12.0]
["2026-09-24T16:48:26.414028+00:00", "trade", 6.72, 88.0]
["2026-09-24T16:48:26.414028+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:48:26.414030+00:00", "trade", 6.72, 682.0]
["2026-09-24T16:48:26.414035+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414077+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414084+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414090+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414097+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414103+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414110+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414123+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414129+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414143+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414150+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414267+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414390+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414628+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.414728+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.416367+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.416957+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.418971+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.420217+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.420977+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.421033+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.443954+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.503364+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.514283+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.726818+00:00", "trade", 6.6868, 16.0]
["2026-09-24T16:48:26.727848+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.777595+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:26.864514+00:00", "trade", 6.715, 40.0]
["2026-09-24T16:48:27.252860+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.429420+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.429524+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.435801+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.435862+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.435886+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.436399+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.436406+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.436810+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.436832+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.436876+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.437270+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.462712+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.462724+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.466519+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.531113+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.531620+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.531651+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.531697+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.532641+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.532665+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.533388+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.604330+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.644660+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:27.652847+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:28.750839+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:28.750891+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:28.782199+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:28.782224+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:28.792763+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:29.042193+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:29.042646+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:29.093000+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:29.168388+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:29.168429+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:29.169191+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:29.284768+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:29.996743+00:00", "trade", 6.6917, 55.0]
["2026-09-24T16:48:30.968934+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:48:31.017510+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:31.018245+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:31.018421+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:31.018422+00:00", "trade", 6.71, 120.0]
["2026-09-24T16:48:31.018422+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:31.018423+00:00", "trade", 6.71, 50.0]
["2026-09-24T16:48:31.018428+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:31.018443+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018445+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:48:31.018450+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018456+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018464+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018471+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018479+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018486+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018502+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018508+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018521+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018543+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018550+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018620+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018706+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018720+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018893+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.018997+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.019094+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.019102+00:00", "trade", 6.71, 297.0]
["2026-09-24T16:48:31.019152+00:00", "trade", 6.71, 3.0]
["2026-09-24T16:48:31.023457+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.025477+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.030437+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.030955+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.055835+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.119304+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.119336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:31.119369+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.966226+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.966274+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.966637+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.966743+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.967259+00:00", "trade", 6.71, 101.0]
["2026-09-24T16:48:32.967262+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.967319+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.967415+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.967723+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.967736+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:32.967746+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.029303+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.037438+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.038104+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.038167+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.157889+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.270164+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.270182+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.356352+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.482548+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:33.532865+00:00", "trade", 6.6874, 53.0]
["2026-09-24T16:48:34.161706+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:34.576892+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:34.591779+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:34.683118+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:35.108372+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:35.108852+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:35.118097+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:35.118128+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.118189+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:35.118542+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.118550+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.118643+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.118657+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.118763+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.118807+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.118935+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.118947+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.119158+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.119230+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.119450+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.120505+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.120960+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.190389+00:00", "trade", 6.71, 15.0]
["2026-09-24T16:48:35.190825+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.190869+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.190912+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.191193+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:48:35.191260+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.191268+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.191281+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.191300+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.191676+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.196285+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.196664+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.201064+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.217869+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.278969+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.279349+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.289794+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.290008+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.290011+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:35.290139+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.290161+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:35.290168+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:35.290174+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:35.290181+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:35.290187+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:35.290194+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:35.290200+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:35.290207+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:35.290211+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:35.290212+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:35.290220+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:35.290487+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:35.290508+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:35.294645+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:35.310242+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:35.344636+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:36.301423+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:36.301612+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:36.301990+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:36.301991+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:36.301994+00:00", "trade", 6.71, 102.0]
["2026-09-24T16:48:36.301997+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:36.302017+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302032+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302038+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302045+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302051+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302057+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302058+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302065+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302067+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302072+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302078+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302090+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302098+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302104+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302116+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:36.302156+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:36.302393+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302488+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302495+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302565+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302566+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302585+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302658+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302755+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.302773+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.307263+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.309048+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.309072+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.349677+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.515338+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.515963+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.516790+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:36.897744+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:37.036612+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:37.037013+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:37.038796+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:37.039249+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:37.039508+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:37.039519+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:37.039993+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:37.040463+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:37.042406+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:37.046672+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:37.369551+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:37.369945+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:37.370405+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:37.812157+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:37.834551+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:38.129814+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:38.253011+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:39.446754+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:39.448575+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:39.570426+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:39.728986+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:40.436447+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:40.436907+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:40.864898+00:00", "trade", 6.7061, 178.0]
["2026-09-24T16:48:41.025744+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:41.025750+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.025752+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.025758+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.025765+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.025772+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.025783+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.025790+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.025995+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.026099+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.026141+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.026233+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.026437+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.026449+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.026897+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.028260+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.029807+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.041357+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.041642+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.051804+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.529567+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:41.529585+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.529595+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.529627+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.530265+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.531565+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.700054+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:41.762678+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.294051+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.364268+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.589977+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.644453+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.644959+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.644994+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.772557+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.774000+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.926825+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927000+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:42.927028+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927029+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:42.927032+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:42.927047+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927054+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927063+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927069+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927083+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927089+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927096+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927102+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:42.927109+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:42.927115+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:42.927122+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:42.927129+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:42.927149+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:42.927426+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927508+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927608+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927695+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927767+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927778+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.927817+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.928187+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.928665+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.929973+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.930761+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.931978+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.932013+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.932078+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:42.932342+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:44.631673+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:48:44.632896+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:44.633541+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:44.797457+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:44.797510+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:45.023669+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:45.029256+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:45.434421+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:45.456612+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:46.313211+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:46.313229+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:46.665837+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.020357+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.191173+00:00", "trade", 6.6984, 100.0]
["2026-09-24T16:48:47.225701+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.226767+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.226792+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.227248+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.227556+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.227685+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.229885+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.231205+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.233448+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:47.233450+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:48:47.233509+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.233516+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.233523+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.233529+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.233536+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.233550+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.233632+00:00", "trade", 6.71, 30.0]
["2026-09-24T16:48:47.233632+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.233803+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.233822+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:47.233830+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:47.233831+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.233836+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.233843+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.233850+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.233867+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.234190+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:47.234274+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.234360+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.234512+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.235291+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.236025+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.237934+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.238135+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.238525+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.238676+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.238683+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.238802+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.240505+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.240536+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.254590+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:47.254815+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:48:47.254816+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:47.254835+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.254849+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.254863+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.254869+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.254876+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.254882+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.254891+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.254898+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.254917+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.254924+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.255305+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.255393+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.259840+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.261872+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.285899+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.355596+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.355612+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.355657+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:47.816570+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.244459+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.327958+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.338821+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.577873+00:00", "trade", 6.715, 744.0]
["2026-09-24T16:48:48.669253+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.669383+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:48.669737+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:48.669744+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:48.669773+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.669783+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:48.670127+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.670140+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:48.670150+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.670473+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.670797+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.670833+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.670842+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.670882+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.670916+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:48:48.671430+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.671459+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.671475+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.671486+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.671990+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.671996+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.672036+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.672102+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.672790+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.673201+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.676213+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.676674+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:48:48.677034+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:48.677042+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:48:48.677044+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.677079+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.677131+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.679547+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.688296+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.702035+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:48.702521+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:49.036987+00:00", "trade", 6.704, 43.0]
["2026-09-24T16:48:49.037775+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:49.041406+00:00", "trade", 6.704, 15.0]
["2026-09-24T16:48:49.043364+00:00", "trade", 6.704, 1.0]
["2026-09-24T16:48:49.214416+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:49.272724+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:49.289359+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:49.380178+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:48:49.380537+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:48:49.523296+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:49.528110+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:49.528945+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:49.529812+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:49.595787+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:50.888813+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:50.895904+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:51.898754+00:00", "trade", 6.715, 2.0]
["2026-09-24T16:48:51.899776+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:51.900006+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:51.900236+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:51.900662+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:51.913859+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:52.925991+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:52.925997+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:52.926458+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:53.772340+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:53.945925+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:54.642528+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:54.642554+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:54.644652+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:54.645066+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:56.810701+00:00", "trade", 6.694, 10.0]
["2026-09-24T16:48:56.917563+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:56.927922+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:56.928375+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:56.980993+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:57.366822+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:57.376033+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:57.377102+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:57.377960+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:57.626365+00:00", "trade", 6.715, 50.0]
["2026-09-24T16:48:57.626404+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:58.038655+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:58.041311+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:58.306958+00:00", "trade", 6.7185, 38.0]
["2026-09-24T16:48:58.307320+00:00", "trade", 6.7185, 1.0]
["2026-09-24T16:48:58.308976+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:58.381023+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:58.382042+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:48:58.438210+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:00.360637+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:00.361701+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:00.361805+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:00.362389+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:00.363118+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:00.435619+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:01.077787+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:01.633893+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:01.634266+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:01.689234+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:01.689675+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:01.692345+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:01.832552+00:00", "trade", 6.715, 500.0]
["2026-09-24T16:49:01.832595+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:01.833043+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:01.938019+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.609515+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.662244+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.913087+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.913504+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:02.914018+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:02.914046+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:02.914283+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:02.914672+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:02.915094+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.915530+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.916077+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.917524+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.917530+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.918024+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.919066+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.919074+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.919787+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.958944+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:02.959008+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.344551+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.345007+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.345310+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.355891+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.420801+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.431388+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.493124+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.493749+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.494211+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.498854+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.588481+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.588577+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.637926+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.854103+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.954942+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.965426+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:03.981266+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:49:03.981266+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:03.981284+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981291+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981299+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981305+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981312+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981319+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981326+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981333+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981340+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981346+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981383+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981408+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:03.981714+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.981975+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.982016+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.982097+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.982471+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.984913+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.986496+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.988318+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.988815+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.989168+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:03.989192+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.024796+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.024826+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.024833+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.250991+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.256034+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.604626+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.605226+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.613938+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.614623+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:04.656463+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:05.039094+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:05.039236+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:49:05.039260+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.039566+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.039575+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.039685+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:49:05.039691+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.039708+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:05.039724+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:05.039781+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:05.039788+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:05.039795+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:05.039909+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:05.039910+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:05.039984+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:05.040147+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.040267+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.040503+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:05.040581+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:05.040593+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.040693+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.040700+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.040718+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.040870+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.040956+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.041668+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.041679+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.042228+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.043198+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.044139+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.044601+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.208485+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.208887+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.209356+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.209817+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.210728+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.218429+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.218893+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.233266+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.341326+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.507461+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:05.579336+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:06.181129+00:00", "trade", 6.715, 2.0]
["2026-09-24T16:49:06.586749+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:06.588524+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:06.589004+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:06.694120+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:06.754153+00:00", "trade", 6.7155, 1000.0]
["2026-09-24T16:49:07.433414+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:07.451232+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:07.508151+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.342225+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:49:09.342298+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.342828+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.343274+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.343306+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.343358+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.343371+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.343730+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.343922+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.343935+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.449662+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.449676+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:09.449922+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:10.782610+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:49:11.211983+00:00", "trade", 6.6881, 5.0]
["2026-09-24T16:49:11.243915+00:00", "trade", 6.6881, 9.0]
["2026-09-24T16:49:12.019719+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:12.024626+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:12.145479+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:12.145480+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:12.145482+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:12.145507+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145514+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145521+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145528+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145535+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145541+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145556+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145563+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145583+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145597+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145603+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145902+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145941+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145951+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.145959+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:12.146047+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:12.146047+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.146234+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.146340+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.146366+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.146373+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.146456+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.146705+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.146718+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.146903+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.147013+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.147178+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.148922+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.149023+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.151305+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.152536+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.157900+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.157924+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.172440+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.172488+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.193015+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.193041+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.193790+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.246410+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:12.247345+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.329522+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.329549+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.330103+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.339427+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.339896+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.398180+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.399715+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.400697+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.403431+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.407610+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:14.407611+00:00", "trade", 6.71, 50.0]
["2026-09-24T16:49:14.408008+00:00", "trade", 6.71, 50.0]
["2026-09-24T16:49:14.408010+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:49:14.408038+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.408387+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.408479+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.408488+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.408781+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.408813+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.408825+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.409624+00:00", "trade", 6.71, 50.0]
["2026-09-24T16:49:14.409681+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.409703+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.409709+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.409742+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.412558+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:49:14.412713+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.412774+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.413846+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.414623+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.414703+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.416681+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.418870+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.418878+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.420722+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.427732+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.427929+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.430555+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.431239+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.434427+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:49:14.440407+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:14.463883+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:15.045508+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:15.057421+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:15.365107+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:16.090496+00:00", "trade", 6.715, 15.0]
["2026-09-24T16:49:16.644993+00:00", "trade", 6.7115, 425.0]
["2026-09-24T16:49:16.674563+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:16.674598+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:16.674610+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:16.674913+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.675010+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.675162+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.675248+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.675255+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.675330+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.675356+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.675521+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.675751+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.681691+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.685832+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.948592+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:16.961825+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:17.062617+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:17.186143+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:17.741753+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:17.741780+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:17.742096+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:17.742281+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:18.091067+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:18.091526+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:19.876795+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:19.877267+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:20.333940+00:00", "trade", 6.6988, 63.0]
["2026-09-24T16:49:20.352361+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:20.352463+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:20.352486+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:20.358582+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:20.480237+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:20.480692+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:20.684198+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:20.804786+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:21.978119+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:22.270423+00:00", "trade", 6.6988, 100.0]
["2026-09-24T16:49:22.547458+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:24.362471+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:24.399041+00:00", "trade", 6.7006, 5.0]
["2026-09-24T16:49:24.399082+00:00", "trade", 6.7006, 2.0]
["2026-09-24T16:49:25.045704+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:25.592213+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:25.592361+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:27.496624+00:00", "trade", 6.7, 1000.0]
["2026-09-24T16:49:27.497365+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:27.497464+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:27.497813+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:27.497911+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:27.773549+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:27.773642+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:27.773941+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:27.774096+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:27.794576+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:28.037202+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:28.053955+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:28.468179+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:28.471606+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:28.830154+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:29.138979+00:00", "trade", 6.6879, 1.0]
["2026-09-24T16:49:29.694151+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:29.694614+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:29.695057+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:29.725488+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:29.750351+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:29.879932+00:00", "trade", 6.705, 298.0]
["2026-09-24T16:49:30.018570+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:30.019030+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:30.019346+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:30.106179+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:30.106206+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:30.106362+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:30.106733+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:30.115706+00:00", "trade", 6.706, 1000.0]
["2026-09-24T16:49:30.189571+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:30.520039+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.574262+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.753601+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.753977+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.754211+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.754441+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.754896+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.758405+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.762057+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.762096+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:49:31.762120+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.762206+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.762556+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.762851+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.762906+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.762950+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.763165+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:49:31.763472+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.766652+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.766654+00:00", "trade", 6.715, 140.0]
["2026-09-24T16:49:31.766655+00:00", "trade", 6.71, 62.0]
["2026-09-24T16:49:31.766952+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:31.766981+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.767043+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.767066+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:31.767235+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:31.767375+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:31.767628+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:31.769456+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:31.769456+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769464+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769484+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769491+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769497+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769504+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769517+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769524+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769530+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769550+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769556+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769571+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769682+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.769937+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.770035+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.770192+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.772651+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.773530+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.774770+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.776514+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:31.778323+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.083216+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.083242+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.086205+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.093149+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.093178+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.095443+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.193440+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.194566+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.225674+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.756412+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.829407+00:00", "trade", 6.7007, 200.0]
["2026-09-24T16:49:33.837281+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:33.843673+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:34.067586+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:34.169223+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:35.822675+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:35.823141+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:35.960470+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:35.960927+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:35.971479+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:36.017359+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:36.018532+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:36.018703+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:36.019001+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:36.019001+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:49:36.019020+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019035+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019041+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019055+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019061+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019068+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019076+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019083+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019095+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019102+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019165+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.019582+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.020123+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.020515+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.023729+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.024296+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.024304+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.024551+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.024696+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.024713+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.025152+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.025234+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.025632+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.025641+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.025759+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.026065+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.026104+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.026129+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.026467+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.026591+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.026790+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.026798+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.026918+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.027054+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.027558+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.027967+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.028462+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.028544+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.028943+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.030821+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.033697+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.041296+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.131291+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.133515+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:36.274199+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:37.020054+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:37.141125+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:37.141236+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:37.150849+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:49:37.150851+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:37.150853+00:00", "trade", 6.71, 102.0]
["2026-09-24T16:49:37.150905+00:00", "trade", 6.71, 167.0]
["2026-09-24T16:49:37.150916+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.150938+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.150944+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.150950+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.150957+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.150963+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.150977+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.150984+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.150990+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.150997+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.151011+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.151031+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.151176+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.151198+00:00", "trade", 6.71, 34.0]
["2026-09-24T16:49:37.151201+00:00", "trade", 6.71, 34.0]
["2026-09-24T16:49:37.151205+00:00", "trade", 6.71, 11.0]
["2026-09-24T16:49:37.151205+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.151214+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.151233+00:00", "trade", 6.71, 34.0]
["2026-09-24T16:49:37.151239+00:00", "trade", 6.71, 34.0]
["2026-09-24T16:49:37.151242+00:00", "trade", 6.71, 11.0]
["2026-09-24T16:49:37.151263+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.151348+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.151363+00:00", "trade", 6.71, 31.0]
["2026-09-24T16:49:37.151455+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.151461+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.151515+00:00", "trade", 6.71, 15.0]
["2026-09-24T16:49:37.151517+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:37.151517+00:00", "trade", 6.71, 49.0]
["2026-09-24T16:49:37.151518+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.151576+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:37.151637+00:00", "trade", 6.71, 53.0]
["2026-09-24T16:49:37.151668+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.151717+00:00", "trade", 6.71, 31.0]
["2026-09-24T16:49:37.151924+00:00", "trade", 6.71, 3.0]
["2026-09-24T16:49:37.151924+00:00", "trade", 6.71, 93.0]
["2026-09-24T16:49:37.151927+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.152449+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.153474+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.153917+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.155166+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.155319+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.155344+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.156065+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.156090+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.162913+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.162939+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.163701+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.181829+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.251142+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.287475+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.288167+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.291071+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.295814+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.295840+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:37.455654+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:38.343666+00:00", "trade", 6.7018, 86.0]
["2026-09-24T16:49:38.348903+00:00", "trade", 6.7068, 10.0]
["2026-09-24T16:49:38.348956+00:00", "trade", 6.7089, 21.0]
["2026-09-24T16:49:38.348969+00:00", "trade", 6.7085, 45.0]
["2026-09-24T16:49:38.349022+00:00", "trade", 6.705, 54.0]
["2026-09-24T16:49:38.354173+00:00", "trade", 6.705, 30.0]
["2026-09-24T16:49:39.028226+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.028500+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.028871+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.029330+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.029430+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.030322+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.030828+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.030988+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.034185+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.037338+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.037362+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.039214+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.048066+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.048435+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.048835+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.048836+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:39.048905+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.048911+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.048918+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.048924+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.048931+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:39.049114+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:39.049121+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:39.049124+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.049125+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:39.049128+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.049135+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.049141+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.049148+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.049155+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.049162+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.049180+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.049482+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.050531+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.053300+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.053792+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.053891+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.055893+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.695235+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.696514+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.696659+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.698207+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:39.698235+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:40.275302+00:00", "trade", 6.715, 256.0]
["2026-09-24T16:49:40.275305+00:00", "trade", 6.715, 44.0]
["2026-09-24T16:49:40.276049+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:40.276238+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:40.276863+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:40.277313+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:40.960976+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:40.961469+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:40.994057+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:40.994894+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:40.995348+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:41.004783+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:41.386150+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:41.788051+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:41.788258+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:41.789596+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:42.314994+00:00", "trade", 6.702, 10.0]
["2026-09-24T16:49:42.411326+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:42.423665+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:42.846189+00:00", "trade", 6.715, 2.0]
["2026-09-24T16:49:42.916514+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:42.968995+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:44.444029+00:00", "trade", 6.7056, 1.0]
["2026-09-24T16:49:44.790880+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:44.957161+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:44.957503+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:44.957620+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:44.972763+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:44.972776+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:45.130905+00:00", "trade", 6.701, 35.0]
["2026-09-24T16:49:45.802468+00:00", "trade", 6.715, 3.0]
["2026-09-24T16:49:46.073224+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:46.073676+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:46.679567+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:46.680017+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:46.680031+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:46.691648+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:46.889083+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:47.130781+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:47.797069+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:47.797520+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:47.991553+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:47.992011+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:48.126251+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:48.229156+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:49.005796+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:49.007389+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:49.007416+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:49.251118+00:00", "trade", 6.7091, 15.0]
["2026-09-24T16:49:49.809764+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:49.809802+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:49.908884+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:50.051820+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:49:50.264785+00:00", "trade", 6.701, 100.0]
["2026-09-24T16:49:51.472846+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:49:52.069244+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:52.125850+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:52.488964+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:52.493363+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:52.495958+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:52.549129+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:52.549512+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:52.549517+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.549520+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.549528+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.549534+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.549541+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.549562+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.549851+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.549922+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.549940+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.549948+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.550020+00:00", "trade", 6.705, 24.0]
["2026-09-24T16:49:52.550147+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.550193+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.550222+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.550735+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.551198+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.564976+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:49:52.565751+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.565825+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.566211+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.673291+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:52.771318+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.477661+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.477719+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.478081+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.478580+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.479041+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.484934+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:49:53.485708+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.486167+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:53.486173+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:53.486197+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:53.486512+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:53.486579+00:00", "trade", 6.71, 16.0]
["2026-09-24T16:49:53.486698+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:53.486727+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:49:53.486803+00:00", "trade", 6.71, 238.0]
["2026-09-24T16:49:53.486942+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:49:53.486942+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:49:53.486949+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.486962+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.486969+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.486975+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.486982+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.486988+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.486995+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.487015+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.487029+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.487111+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:49:53.487164+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.487175+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.487281+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.487387+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.487436+00:00", "trade", 6.71, 255.0]
["2026-09-24T16:49:53.487481+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:49:53.487496+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.487523+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.487754+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.488498+00:00", "trade", 6.71, 256.0]
["2026-09-24T16:49:53.491889+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.492065+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.493995+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.494315+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.497069+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.521373+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.525442+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.657123+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:53.657419+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.020279+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.020737+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.020965+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.029327+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.035829+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.221341+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.463501+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.564226+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.573745+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.760128+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:54.769789+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:55.228897+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:58.163080+00:00", "trade", 6.7089, 2.0]
["2026-09-24T16:49:58.163196+00:00", "trade", 6.7089, 1.0]
["2026-09-24T16:49:58.163557+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:58.203061+00:00", "trade", 6.705, 256.0]
["2026-09-24T16:49:58.203124+00:00", "trade", 6.705, 244.0]
["2026-09-24T16:49:58.709923+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:58.710977+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:58.711000+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:58.719657+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:58.720086+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.026768+00:00", "trade", 6.705, 30.0]
["2026-09-24T16:49:59.028178+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.028495+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.031069+00:00", "trade", 6.7, 35.0]
["2026-09-24T16:49:59.031123+00:00", "trade", 6.7, 8.0]
["2026-09-24T16:49:59.031190+00:00", "trade", 6.7, 57.0]
["2026-09-24T16:49:59.033324+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.033336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.033437+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.033469+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.034984+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.038923+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.042770+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:49:59.043716+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:00.066571+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:00.067347+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:00.067428+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:00.071363+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:00.072663+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:00.106450+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:00.511328+00:00", "trade", 6.7012, 33.0]
["2026-09-24T16:50:00.536049+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:00.827903+00:00", "trade", 6.7086, 41.0]
["2026-09-24T16:50:00.828268+00:00", "trade", 6.7086, 1.0]
["2026-09-24T16:50:01.955323+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:01.955700+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:01.955780+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:04.545015+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:50:04.545828+00:00", "trade", 6.705, 25.0]
["2026-09-24T16:50:05.997998+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:05.998461+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:06.019240+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:06.303479+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:06.303932+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:06.864944+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:06.865097+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:06.865403+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:06.865589+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:06.866202+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:06.919012+00:00", "trade", 6.71, 17.0]
["2026-09-24T16:50:07.691278+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:50:08.568182+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:08.568633+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:08.585136+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.056714+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.057414+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.058142+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.058451+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.063848+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.137980+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:50:10.277267+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.277741+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.310051+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.352191+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.363047+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.363501+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:10.415491+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:50:11.092307+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.094472+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.095903+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.099135+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.099155+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.263022+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.626785+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.627240+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.631161+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.631177+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.631185+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.631222+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.631229+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.631695+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.631855+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.632499+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.632546+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.632556+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.632954+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.633034+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.633052+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.640484+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.640509+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.640787+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.659087+00:00", "trade", 6.705, 166.0]
["2026-09-24T16:50:11.664350+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.798789+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:11.940870+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:12.006484+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:13.692744+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:13.693208+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:13.693366+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.018179+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.066062+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.066480+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.066505+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.066561+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.264739+00:00", "trade", 6.705, 27.0]
["2026-09-24T16:50:16.266565+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.311459+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.409094+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.409210+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:16.410638+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.361832+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.365844+00:00", "trade", 6.705, 500.0]
["2026-09-24T16:50:17.366669+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.366832+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.367044+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.367284+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.377592+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.410120+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.839915+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.840033+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:17.875237+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:18.054052+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:18.254139+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:18.256132+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:18.956032+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:18.981714+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:19.312463+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:20.034219+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:20.034655+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:21.174875+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:21.782521+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:21.891702+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.120685+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.122816+00:00", "trade", 6.705, 200.0]
["2026-09-24T16:50:23.123536+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.123811+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.124440+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.133249+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.148742+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.150548+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.563835+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564147+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564176+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564295+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564672+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564754+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:50:23.564754+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564795+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564829+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564835+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564842+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564849+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.564855+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.565060+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.565109+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:50:23.565116+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:50:23.565123+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:50:23.565124+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:50:23.565129+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:50:23.565136+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:50:23.565143+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:50:23.565150+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:50:23.565157+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:50:23.565164+00:00", "trade", 6.71, 14.0]
["2026-09-24T16:50:23.565166+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:50:23.565166+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.565285+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.565471+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.565471+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.565538+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.565599+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.565631+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.565722+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.569592+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.572886+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.574665+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.649617+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.838634+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.840441+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.841186+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.841250+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.959893+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.959903+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:23.965276+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.002916+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.002988+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.097381+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:50:24.097782+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.098235+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.110831+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.111179+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.226788+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.227299+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.254811+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.276841+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.277156+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.562034+00:00", "trade", 6.7075, 80.0]
["2026-09-24T16:50:24.563693+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.578002+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.578071+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.578656+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.632580+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.632610+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.677735+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.716966+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.718104+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:24.718910+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:25.431124+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:25.679505+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:50:25.680204+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:26.034252+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:26.299223+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:50:26.560052+00:00", "trade", 6.7186, 9.0]
["2026-09-24T16:50:26.672933+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:26.830339+00:00", "trade", 6.7186, 1.0]
["2026-09-24T16:50:27.373391+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:28.031330+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:28.191056+00:00", "trade", 6.715, 2.0]
["2026-09-24T16:50:28.191840+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:28.239488+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:29.467439+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:29.467484+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:29.467937+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:29.561334+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:29.570004+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:29.570463+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:30.315621+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:32.145390+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:50:32.485066+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:32.520162+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:32.520239+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:32.520619+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:32.525768+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:32.574004+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:32.624834+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.385841+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.385942+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.385976+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.386312+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.405266+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.466815+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.466847+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.467460+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.467911+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.468373+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.493873+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:33.587333+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:34.217983+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:34.218808+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:34.249524+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:34.335484+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:35.016596+00:00", "trade", 6.7029, 100.0]
["2026-09-24T16:50:35.038968+00:00", "trade", 6.715, 4.0]
["2026-09-24T16:50:35.043708+00:00", "trade", 6.715, 7.0]
["2026-09-24T16:50:36.041055+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:36.050743+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:36.051075+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:36.051302+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:36.051463+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:36.142221+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:36.158059+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.030662+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.398484+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.412270+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.412302+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.428978+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.467092+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.535577+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.612785+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.613249+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:37.624658+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:38.130957+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:38.572643+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:38.573493+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:38.921594+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:38.921946+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:38.924409+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:38.924867+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.186006+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.186414+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.187222+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.611492+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.611579+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.612802+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.612838+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.622509+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.692567+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:39.725905+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:42.206656+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:42.207772+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:42.228217+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:42.414489+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:43.720570+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:45.299760+00:00", "trade", 6.715, 50.0]
["2026-09-24T16:50:45.402616+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:45.403706+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:45.404147+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:45.404236+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:45.410278+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:45.426650+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:45.688034+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:45.695315+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:46.056062+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:47.090688+00:00", "trade", 6.708, 4.0]
["2026-09-24T16:50:47.257199+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:47.342692+00:00", "trade", 6.6931, 100.0]
["2026-09-24T16:50:47.343471+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:47.625370+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:47.941424+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:48.037959+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:48.038308+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:48.047788+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:48.241451+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:48.853367+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:49.291797+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:49.292321+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:50.095457+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:50.102160+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:50.102242+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:50.106237+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:50.109439+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:50.113557+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:50.229529+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:52.827479+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:52.827576+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:52.949109+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:52.949126+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:53.065406+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:53.069599+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:53.463873+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.261401+00:00", "trade", 6.715, 25.0]
["2026-09-24T16:50:54.283639+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.284084+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.284206+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.285509+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.285809+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.298209+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.298247+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.302530+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.313805+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.952425+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:50:54.952890+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.952897+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.952915+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.953073+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.956172+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:54.966322+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:55.066824+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:55.194432+00:00", "trade", 6.715, 14.0]
["2026-09-24T16:50:55.196409+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:55.196876+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:55.197751+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:55.198566+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:55.233336+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:56.572137+00:00", "trade", 6.7066, 15.0]
["2026-09-24T16:50:56.587443+00:00", "trade", 6.7066, 2.0]
["2026-09-24T16:50:57.231381+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:59.227499+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:59.367800+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:50:59.665196+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:01.197822+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:01.201331+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:01.218025+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:01.657720+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:01.889320+00:00", "trade", 6.715, 6.0]
["2026-09-24T16:51:01.890111+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:01.951571+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:02.088365+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:02.277816+00:00", "trade", 6.715, 2.0]
["2026-09-24T16:51:02.825849+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:02.825955+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:02.826304+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:02.860542+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:03.023625+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:03.317465+00:00", "trade", 6.71, 250.0]
["2026-09-24T16:51:04.244477+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:04.574509+00:00", "trade", 6.7026, 100.0]
["2026-09-24T16:51:04.856309+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:04.929027+00:00", "trade", 6.7101, 1250.0]
["2026-09-24T16:51:04.929829+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:05.496777+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:05.497682+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:05.504805+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:06.010197+00:00", "trade", 6.7089, 4.0]
["2026-09-24T16:51:06.010896+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:09.912044+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:09.915415+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:09.918314+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:10.031719+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:10.038967+00:00", "trade", 6.715, 4400.0]
["2026-09-24T16:51:10.040073+00:00", "trade", 6.715, 42.0]
["2026-09-24T16:51:10.040841+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:10.043573+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:10.565880+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:11.298362+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:11.299087+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:11.563350+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:12.154979+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:12.165974+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:12.175861+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:12.250782+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:12.251296+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:12.403621+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:12.404078+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:12.404152+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:12.806541+00:00", "trade", 6.72, 9.0]
["2026-09-24T16:51:15.022694+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.022757+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.023220+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.025583+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.071218+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.071939+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.596045+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.596492+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.596504+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.701114+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.701553+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.998504+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.998613+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:15.998674+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:16.009705+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:16.370599+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:51:16.421377+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:51:16.790243+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:51:16.827025+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:16.827509+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:18.550616+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:18.554947+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:18.554955+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:19.549820+00:00", "trade", 6.7028, 100.0]
["2026-09-24T16:51:23.517405+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:23.520575+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:23.520585+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:23.521100+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:23.544280+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:23.544818+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:23.575015+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:23.612812+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:24.109028+00:00", "trade", 6.7114, 40.0]
["2026-09-24T16:51:24.400039+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:51:24.400073+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:51:26.647214+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:51:26.647241+00:00", "trade", 6.71, 5.0]
["2026-09-24T16:51:26.647242+00:00", "trade", 6.71, 197.0]
["2026-09-24T16:51:26.647282+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.647288+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.647600+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.647623+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.647921+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.647941+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.647957+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.647964+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.647980+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.648013+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.648032+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.648049+00:00", "trade", 6.71, 24.0]
["2026-09-24T16:51:26.648084+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:51:26.648407+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.662682+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.663150+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:26.966686+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:27.363562+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:27.365066+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:27.370348+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:27.423981+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:27.527635+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:51:28.035470+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:28.429897+00:00", "trade", 6.71, 16.0]
["2026-09-24T16:51:28.771035+00:00", "trade", 6.715, 200.0]
["2026-09-24T16:51:29.533129+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:29.533611+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:29.535450+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:29.639452+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:29.932965+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:29.933421+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:31.325696+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:31.325716+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:31.326157+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:31.326415+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:31.363212+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:31.966181+00:00", "trade", 6.71, 7400.0]
["2026-09-24T16:51:32.451578+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:33.048068+00:00", "trade", 6.72, 408.0]
["2026-09-24T16:51:33.917412+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:33.917648+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:33.917871+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:33.920018+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:33.924591+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:33.925052+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:51:33.925134+00:00", "trade", 6.715, 16.0]
["2026-09-24T16:51:33.929231+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:51:34.161393+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:35.176579+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:35.669433+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:51:35.676008+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:35.686361+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:35.687198+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:35.928746+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:35.929220+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:36.233850+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:36.274448+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:36.316377+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:36.563605+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:36.674208+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:36.674724+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:36.675171+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:37.188195+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:37.564885+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:37.565346+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:38.171030+00:00", "trade", 6.72, 56.0]
["2026-09-24T16:51:38.171034+00:00", "trade", 6.72, 44.0]
["2026-09-24T16:51:38.171293+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:51:38.171294+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:38.171393+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:51:38.171498+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:38.171592+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:38.171629+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:38.173964+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:51:38.176726+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:38.271583+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:38.473857+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:38.474311+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:39.506169+00:00", "trade", 6.7198, 21.0]
["2026-09-24T16:51:39.506562+00:00", "trade", 6.7198, 6.0]
["2026-09-24T16:51:39.506803+00:00", "trade", 6.7198, 2.0]
["2026-09-24T16:51:39.508544+00:00", "trade", 6.7199, 171.0]
["2026-09-24T16:51:39.763945+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:39.763977+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:39.764211+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:39.764394+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:39.764422+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:39.764856+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:39.921911+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453636+00:00", "trade", 6.72, 108.0]
["2026-09-24T16:51:40.453636+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453637+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:51:40.453641+00:00", "trade", 6.72, 400.0]
["2026-09-24T16:51:40.453641+00:00", "trade", 6.72, 2.0]
["2026-09-24T16:51:40.453644+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453717+00:00", "trade", 6.72, 17.0]
["2026-09-24T16:51:40.453721+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:51:40.453721+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453722+00:00", "trade", 6.72, 2.0]
["2026-09-24T16:51:40.453722+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453723+00:00", "trade", 6.72, 3.0]
["2026-09-24T16:51:40.453730+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:51:40.453732+00:00", "trade", 6.72, 3.0]
["2026-09-24T16:51:40.453738+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453746+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453753+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453766+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453768+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:51:40.453788+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453789+00:00", "trade", 6.72, 238.0]
["2026-09-24T16:51:40.453794+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453808+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453815+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453822+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453829+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453843+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453873+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453880+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:51:40.453886+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453893+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453899+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453906+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453912+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453919+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453927+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453933+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453941+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453948+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.453955+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.454004+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.454033+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.454038+00:00", "trade", 6.72, 20.0]
["2026-09-24T16:51:40.454039+00:00", "trade", 6.72, 14.0]
["2026-09-24T16:51:40.454047+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.454060+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:51:40.454067+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.454298+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.454542+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.454563+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.454589+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.454698+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.454849+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.455057+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.455268+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.455910+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.456356+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.460926+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.468192+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.468805+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.469277+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:40.910531+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:41.249779+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:41.276680+00:00", "trade", 6.7121, 12.0]
["2026-09-24T16:51:41.435862+00:00", "trade", 6.725, 550.0]
["2026-09-24T16:51:41.535007+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:42.278369+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:42.364413+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:42.364877+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:42.443332+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:42.910556+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:43.024369+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:44.596376+00:00", "trade", 6.73, 1400.0]
["2026-09-24T16:51:45.846013+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:45.846549+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:46.370515+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:46.370973+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:46.808303+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:46.808798+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:46.842359+00:00", "trade", 6.725, 11.0]
["2026-09-24T16:51:47.755453+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:47.755496+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:47.755735+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:47.756187+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:47.757155+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:47.764024+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:48.393433+00:00", "trade", 6.7147, 4.0]
["2026-09-24T16:51:48.394757+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:48.805163+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:48.805608+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:48.806057+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:49.597153+00:00", "trade", 6.725, 39.0]
["2026-09-24T16:51:52.538694+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:53.322576+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:53.322636+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:53.324468+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:53.327419+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:53.656459+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:53.870143+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:53.870592+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.086394+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.086933+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.151668+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:51:54.152356+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.152450+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.152816+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.152970+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.155346+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.155805+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.156581+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.193411+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:54.305397+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:55.830486+00:00", "trade", 6.7028, 100.0]
["2026-09-24T16:51:55.969862+00:00", "trade", 6.7114, 3.0]
["2026-09-24T16:51:56.090739+00:00", "trade", 6.7032, 100.0]
["2026-09-24T16:51:57.144301+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:57.144598+00:00", "trade", 6.725, 400.0]
["2026-09-24T16:51:57.144774+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:57.145135+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:57.279324+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:57.601428+00:00", "trade", 6.7278, 1500.0]
["2026-09-24T16:51:57.602222+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:57.602679+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:57.777241+00:00", "trade", 6.7159, 15.0]
["2026-09-24T16:51:58.205951+00:00", "trade", 6.7152, 1.0]
["2026-09-24T16:51:58.205998+00:00", "trade", 6.7152, 1.0]
["2026-09-24T16:51:58.844967+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:51:59.188042+00:00", "trade", 6.73, 250.0]
["2026-09-24T16:52:00.679845+00:00", "trade", 6.7287, 10.0]
["2026-09-24T16:52:01.177530+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:52:01.351087+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:01.351545+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:01.446084+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:03.931215+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:52:04.031886+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:04.032274+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:04.056458+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:04.057403+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:04.057857+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:04.058185+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:04.243910+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:04.244734+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:04.469788+00:00", "trade", 6.7028, 100.0]
["2026-09-24T16:52:04.596258+00:00", "trade", 6.725, 50.0]
["2026-09-24T16:52:05.620156+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:05.622457+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:05.622909+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:05.622916+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:06.615496+00:00", "trade", 6.73, 10.0]
["2026-09-24T16:52:06.616336+00:00", "trade", 6.72, 31.0]
["2026-09-24T16:52:10.366827+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:10.367288+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:10.454291+00:00", "trade", 6.7023, 100.0]
["2026-09-24T16:52:10.455089+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:10.619164+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:52:10.862211+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:10.876706+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:52:10.877457+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:11.082734+00:00", "trade", 6.725, 118.0]
["2026-09-24T16:52:11.083135+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:11.084628+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:52:11.085610+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:52:11.086703+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:52:11.087460+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:52:11.088229+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:52:11.088975+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:52:11.089665+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:52:11.812629+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:11.813035+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:11.813310+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:11.813493+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:11.848055+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:11.849849+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:12.031079+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:52:12.032056+00:00", "trade", 6.725, 10.0]
["2026-09-24T16:52:12.390028+00:00", "trade", 6.7134, 28.0]
["2026-09-24T16:52:14.055066+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:14.055644+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:14.055653+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:14.056143+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:14.058388+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:14.058852+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:14.077421+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:14.431941+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:14.432421+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:14.434297+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:15.964811+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:52:16.001794+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:52:16.083293+00:00", "trade", 6.725, 3000.0]
["2026-09-24T16:52:16.083783+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:17.007963+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:17.008005+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:17.008038+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:17.009145+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:18.219621+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:18.219710+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:18.219744+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:18.220079+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:18.284985+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:19.561514+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:19.562021+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:19.562028+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.034033+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.100437+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.100897+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.100959+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.138873+00:00", "trade", 6.72, 150.0]
["2026-09-24T16:52:21.139923+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.140386+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.140951+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.141471+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.210323+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.210789+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.843834+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.962801+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.963257+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:21.977172+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.150608+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.379866+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.380373+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.457284+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.458844+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.501946+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.502420+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.620521+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.620981+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:22.984590+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.088689+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.122260+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.216371+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.235273+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.265662+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.266114+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.602847+00:00", "trade", 6.725, 5.0]
["2026-09-24T16:52:23.603371+00:00", "trade", 6.725, 35.0]
["2026-09-24T16:52:23.639037+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.706018+00:00", "trade", 6.725, 5.0]
["2026-09-24T16:52:23.706356+00:00", "trade", 6.725, 4.0]
["2026-09-24T16:52:23.707034+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.707384+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.707424+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.707511+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.707842+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.707975+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.707982+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.728201+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.744235+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.744242+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.895048+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:23.980300+00:00", "trade", 6.725, 141.0]
["2026-09-24T16:52:24.592510+00:00", "trade", 6.725, 100.0]
["2026-09-24T16:52:24.592902+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.592986+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.593042+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.593054+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.593370+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.593814+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.596179+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.793480+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.910443+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.910918+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.980539+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:24.980549+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:25.004044+00:00", "trade", 6.725, 8.0]
["2026-09-24T16:52:25.004155+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:52:26.219856+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:26.220669+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:52:27.541104+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:52:27.541105+00:00", "trade", 6.72, 2.0]
["2026-09-24T16:52:27.541108+00:00", "trade", 6.72, 298.0]
["2026-09-24T16:52:27.541154+00:00", "trade", 6.72, 2.0]
["2026-09-24T16:52:27.541190+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:52:27.541199+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:52:27.541206+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:52:27.541213+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:52:27.541220+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:52:27.541233+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:52:27.541240+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:52:27.541254+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:52:27.541573+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:52:27.541686+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.541849+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.541877+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.541932+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.541986+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.541987+00:00", "trade", 6.72, 4.0]
["2026-09-24T16:52:27.542004+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.542076+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:52:27.542083+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.542091+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.542366+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.542407+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.545411+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.545861+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.546292+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.572250+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.572269+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.641083+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:52:27.742359+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.835732+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:27.902252+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:28.047883+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:28.274426+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:30.447012+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:30.447342+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:30.935314+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:33.076456+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:34.368131+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:34.385644+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:35.367565+00:00", "trade", 6.72, 10.0]
["2026-09-24T16:52:36.300173+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:36.309567+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:36.309675+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.058074+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.058178+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.620532+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.622224+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:52:37.622621+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.622658+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.623939+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.626603+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.631040+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.631060+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.631489+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.633138+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.634469+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.735199+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.735665+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:37.945929+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:38.813771+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:38.813796+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:38.813820+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:38.814583+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:38.815314+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:40.216254+00:00", "trade", 6.7175, 2.0]
["2026-09-24T16:52:42.911090+00:00", "trade", 6.715, 52.0]
["2026-09-24T16:52:42.911929+00:00", "trade", 6.715, 25.0]
["2026-09-24T16:52:43.260110+00:00", "trade", 6.715, 165.0]
["2026-09-24T16:52:43.266519+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:52:43.267521+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:52:43.268325+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:52:43.269148+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:52:43.270067+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:52:43.270725+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:52:43.271474+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:52:43.272171+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:52:43.272856+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:52:43.273648+00:00", "trade", 6.715, 4.0]
["2026-09-24T16:52:44.303798+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:44.304296+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:44.371391+00:00", "trade", 6.715, 43.0]
["2026-09-24T16:52:44.372179+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:44.540679+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:52:45.604659+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:45.647261+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:45.647283+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:45.648489+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:45.649920+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:45.783091+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:45.796473+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:45.958256+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:46.266575+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:46.266644+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:46.266726+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:46.267053+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:46.402478+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:46.834597+00:00", "trade", 6.72, 4.0]
["2026-09-24T16:52:46.835383+00:00", "trade", 6.715, 6.0]
["2026-09-24T16:52:46.838753+00:00", "trade", 6.72, 332.0]
["2026-09-24T16:52:47.387945+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:47.415111+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:47.416309+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:47.668748+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:47.669207+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:47.669265+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:48.111536+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:48.112384+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:48.544758+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:48.545215+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:48.545701+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:48.546156+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:49.073841+00:00", "trade", 6.7136, 60.0]
["2026-09-24T16:52:49.341868+00:00", "trade", 6.715, 74.0]
["2026-09-24T16:52:49.510952+00:00", "trade", 6.715, 14.0]
["2026-09-24T16:52:49.515477+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:52:49.614836+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:49.614867+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:49.697503+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:49.697968+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:49.698478+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:49.698935+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:50.652774+00:00", "trade", 6.7013, 45.0]
["2026-09-24T16:52:50.653603+00:00", "trade", 6.715, 11.0]
["2026-09-24T16:52:51.531912+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:51.532509+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:51.532960+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:51.533409+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:51.533858+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:52.504041+00:00", "trade", 6.7146, 62.0]
["2026-09-24T16:52:52.569617+00:00", "trade", 6.7177, 1.0]
["2026-09-24T16:52:54.078625+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:54.079126+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:54.086333+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:54.108661+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:54.153325+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:54.154280+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:54.157580+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:52:54.237732+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:52:56.072228+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:56.072295+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:56.072309+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:56.072355+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:56.072684+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:56.085584+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:57.793640+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:57.793652+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:57.813197+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:58.120268+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:58.761135+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:52:59.220062+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:59.220599+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:59.220616+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:59.220944+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:59.221082+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:59.262030+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:59.263619+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:59.389083+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:52:59.416521+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:53:00.039988+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:00.040436+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:00.041350+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:00.052075+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:00.053525+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:00.056284+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:04.926859+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:04.927700+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:05.021086+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:05.021543+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:05.090246+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:05.090707+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:05.444418+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:05.648928+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:05.992931+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:05.994221+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:06.096566+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:06.098323+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:06.098781+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:06.111365+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:06.122207+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:06.122724+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:06.123180+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:06.613135+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:53:06.613995+00:00", "trade", 6.715, 29.0]
["2026-09-24T16:53:07.158598+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:07.158629+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:07.158987+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:07.159615+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:07.160391+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:07.993311+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:07.993784+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:07.993836+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:07.993909+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:07.995250+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:08.158172+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:09.825697+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:10.041466+00:00", "trade", 6.7185, 2.0]
["2026-09-24T16:53:10.142765+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:10.197920+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:10.366857+00:00", "trade", 6.72, 2000.0]
["2026-09-24T16:53:12.621620+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.792153+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.792613+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.792937+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.793226+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.827877+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.827944+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.904848+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.905165+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.905632+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.908702+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.911425+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:12.937998+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:13.010399+00:00", "trade", 6.7151, 5.0]
["2026-09-24T16:53:13.021373+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:53:13.021922+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:13.022414+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:13.024330+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:53:13.192268+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:13.572293+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:53:13.573241+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:13.573864+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:13.755820+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:14.280555+00:00", "trade", 6.71, 891.0]
["2026-09-24T16:53:14.375282+00:00", "trade", 6.715, 8.0]
["2026-09-24T16:53:15.109943+00:00", "trade", 6.7014, 100.0]
["2026-09-24T16:53:15.371139+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:53:16.465119+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:16.735062+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:16.735157+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:16.739130+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:17.691350+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:17.691735+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:17.730302+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:22.290004+00:00", "trade", 6.7173, 8.0]
["2026-09-24T16:53:22.290862+00:00", "trade", 6.715, 35.0]
["2026-09-24T16:53:22.832310+00:00", "trade", 6.6989, 100.0]
["2026-09-24T16:53:23.564412+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:23.564866+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:23.579978+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:23.580007+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:23.580059+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:23.597470+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:24.410596+00:00", "trade", 6.6989, 11.0]
["2026-09-24T16:53:24.411216+00:00", "trade", 6.7183, 2.0]
["2026-09-24T16:53:24.412017+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:24.470798+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:25.521047+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:53:25.581908+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:25.590095+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:26.012801+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:26.837493+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:26.937737+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:53:27.584251+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:27.585196+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:27.598652+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:29.196025+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:29.196794+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:31.967590+00:00", "trade", 6.7221, 1.0]
["2026-09-24T16:53:33.525859+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:33.526312+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.038564+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.042120+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.042146+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.469478+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.494495+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.849553+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.850263+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.850321+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.850329+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.850338+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.850352+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.850722+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.916833+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:34.988819+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:35.910472+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:35.918909+00:00", "trade", 6.71, 7.0]
["2026-09-24T16:53:35.919765+00:00", "trade", 6.715, 21.0]
["2026-09-24T16:53:35.920114+00:00", "trade", 6.71, 16.0]
["2026-09-24T16:53:35.972938+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:36.393275+00:00", "trade", 6.7148, 100.0]
["2026-09-24T16:53:36.921545+00:00", "trade", 6.71, 18.0]
["2026-09-24T16:53:37.006141+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:53:37.006143+00:00", "trade", 6.71, 96.0]
["2026-09-24T16:53:37.006163+00:00", "trade", 6.71, 604.0]
["2026-09-24T16:53:37.006164+00:00", "trade", 6.71, 3.0]
["2026-09-24T16:53:37.006197+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006204+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006211+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006218+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006225+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006231+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006238+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006244+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006251+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006264+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006271+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006277+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006285+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006297+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006441+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.006532+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006590+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006625+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006631+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.006638+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006647+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006653+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006659+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006665+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006673+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006679+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006686+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006692+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006698+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006705+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006711+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006731+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.006732+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006732+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006739+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006745+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006871+00:00", "trade", 6.71, 183.0]
["2026-09-24T16:53:37.006884+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.006884+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007016+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007097+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007107+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007243+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007343+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007359+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007376+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007384+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007786+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007792+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007816+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.007916+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.008130+00:00", "trade", 6.705, 26.0]
["2026-09-24T16:53:37.008229+00:00", "trade", 6.705, 52.0]
["2026-09-24T16:53:37.009689+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.011106+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.012159+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.032003+00:00", "trade", 6.705, 42.0]
["2026-09-24T16:53:37.059966+00:00", "trade", 6.705, 3.0]
["2026-09-24T16:53:37.072425+00:00", "trade", 6.705, 3.0]
["2026-09-24T16:53:37.078369+00:00", "trade", 6.705, 2.0]
["2026-09-24T16:53:37.158964+00:00", "trade", 6.705, 256.0]
["2026-09-24T16:53:37.158965+00:00", "trade", 6.705, 144.0]
["2026-09-24T16:53:37.159063+00:00", "trade", 6.705, 356.0]
["2026-09-24T16:53:37.159064+00:00", "trade", 6.71, 44.0]
["2026-09-24T16:53:37.159092+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159095+00:00", "trade", 6.705, 36.0]
["2026-09-24T16:53:37.159103+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.159103+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.159107+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159162+00:00", "trade", 6.705, 186.0]
["2026-09-24T16:53:37.159395+00:00", "trade", 6.705, 256.0]
["2026-09-24T16:53:37.159395+00:00", "trade", 6.705, 44.0]
["2026-09-24T16:53:37.159403+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:53:37.159410+00:00", "trade", 6.71, 3.0]
["2026-09-24T16:53:37.159461+00:00", "trade", 6.705, 300.0]
["2026-09-24T16:53:37.159486+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:53:37.159489+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159502+00:00", "trade", 6.705, 156.0]
["2026-09-24T16:53:37.159517+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159538+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159563+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159600+00:00", "trade", 6.71, 400.0]
["2026-09-24T16:53:37.159617+00:00", "trade", 6.71, 396.0]
["2026-09-24T16:53:37.159621+00:00", "trade", 6.71, 396.0]
["2026-09-24T16:53:37.159628+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:53:37.159632+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.159639+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:53:37.159644+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.159649+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.159662+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:53:37.159687+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159718+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159800+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159811+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159869+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.159876+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.160002+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.160115+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.160158+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.160313+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.160336+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.160391+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.160800+00:00", "trade", 6.71, 70.0]
["2026-09-24T16:53:37.161568+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.162023+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.172661+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.173118+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.173130+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192793+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:53:37.192796+00:00", "trade", 6.71, 500.0]
["2026-09-24T16:53:37.192798+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.192863+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.192870+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192874+00:00", "trade", 6.71, 186.0]
["2026-09-24T16:53:37.192874+00:00", "trade", 6.71, 70.0]
["2026-09-24T16:53:37.192874+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.192878+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192891+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192898+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192905+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192912+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192919+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192933+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192940+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:53:37.192963+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192976+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192983+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:53:37.192993+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.192993+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:53:37.192997+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193004+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193010+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193017+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193023+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193030+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193036+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193043+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193056+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193062+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193076+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193090+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193098+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193133+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193143+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193162+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193169+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193175+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:53:37.193186+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.193267+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:53:37.193269+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:53:37.193269+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.193280+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.193287+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.193294+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.193347+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.193582+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.194198+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.194259+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.194623+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.195036+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.195047+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.195966+00:00", "trade", 6.71, 60.0]
["2026-09-24T16:53:37.198842+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.199063+00:00", "trade", 6.715, 67.0]
["2026-09-24T16:53:37.223063+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.223086+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.227510+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.228192+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.393397+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.393848+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.445054+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.446033+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.446751+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.519072+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.519127+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:37.519137+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:38.323238+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:53:38.323273+00:00", "trade", 6.715, 500.0]
["2026-09-24T16:53:38.323558+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:39.020257+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:53:39.051328+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:39.386210+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:39.419816+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:39.445972+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:39.696060+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:39.696882+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:39.702241+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:40.405618+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:41.282942+00:00", "trade", 6.7175, 9.0]
["2026-09-24T16:53:43.148299+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:43.148709+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:43.148912+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:43.196854+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:43.658618+00:00", "trade", 6.72, 3.0]
["2026-09-24T16:53:43.658646+00:00", "trade", 6.715, 3.0]
["2026-09-24T16:53:44.283583+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:44.348385+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:44.623522+00:00", "trade", 6.7101, 250.0]
["2026-09-24T16:53:44.755246+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:44.902051+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:44.902346+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:45.084474+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:46.652794+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:46.994311+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:47.097646+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:47.165404+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:47.166657+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:47.167494+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.118123+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.120085+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.120959+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.312817+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.314264+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.314273+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.314697+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.344050+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.344846+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:48.380885+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:50.522343+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:50.624325+00:00", "trade", 6.71, 27.0]
["2026-09-24T16:53:50.625014+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:51.129583+00:00", "trade", 6.7163, 7.0]
["2026-09-24T16:53:52.108182+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:54.089287+00:00", "trade", 6.71, 6.0]
["2026-09-24T16:53:55.318529+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:55.328968+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:53:56.054451+00:00", "trade", 6.6995, 11.0]
["2026-09-24T16:53:58.207943+00:00", "trade", 6.7153, 1.0]
["2026-09-24T16:53:58.771401+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:02.888172+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:02.888547+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:02.896661+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:02.911847+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:03.153947+00:00", "trade", 6.7151, 2.0]
["2026-09-24T16:54:03.155915+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:03.156204+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:03.156414+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:03.198459+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:03.438273+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:03.447481+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:04.158571+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:04.176086+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:04.337691+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:04.852358+00:00", "trade", 6.7139, 16.0]
["2026-09-24T16:54:04.987420+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:05.007420+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:05.007438+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:05.096767+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:05.898632+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:06.017364+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:06.887661+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:06.888530+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:06.983728+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:06.990824+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:07.833228+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:08.029776+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:08.080516+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:08.255735+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:08.864496+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:08.865088+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:08.871403+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:10.019855+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:10.020764+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:10.027084+00:00", "trade", 6.715, 2.0]
["2026-09-24T16:54:10.027892+00:00", "trade", 6.715, 36.0]
["2026-09-24T16:54:11.585589+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:11.586337+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:11.693576+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:12.130941+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:12.311987+00:00", "trade", 6.6995, 15.0]
["2026-09-24T16:54:13.052003+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:54:13.052772+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.053172+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.053214+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.053299+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.056614+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.057272+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.075287+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.128814+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.129256+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.129702+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.251138+00:00", "trade", 6.6995, 3.0]
["2026-09-24T16:54:13.300102+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.300560+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.377922+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:13.378364+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.078986+00:00", "trade", 6.72, 697.0]
["2026-09-24T16:54:15.078988+00:00", "trade", 6.72, 1.0]
["2026-09-24T16:54:15.078989+00:00", "trade", 6.72, 2.0]
["2026-09-24T16:54:15.079078+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079085+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079091+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079098+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079112+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079169+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079175+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079182+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079190+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079303+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079310+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079318+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079325+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079346+00:00", "trade", 6.72, 3000.0]
["2026-09-24T16:54:15.079349+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079350+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:15.079351+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:15.079360+00:00", "trade", 6.72, 234.0]
["2026-09-24T16:54:15.079362+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079517+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:15.079527+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079535+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079543+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079549+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079555+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079562+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079569+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079576+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079583+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079590+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079604+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079609+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:15.079618+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079624+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079630+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:15.079638+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:54:15.079649+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.079650+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.079656+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.079663+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.079670+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.079678+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.079685+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.079704+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.079800+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:15.079971+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.080023+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.080044+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.080087+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.080097+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.080134+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.080181+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.080253+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.081410+00:00", "trade", 6.72, 9.0]
["2026-09-24T16:54:15.082302+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.082939+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.082969+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.083381+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.084158+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.085490+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.085945+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.692720+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:15.692810+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:16.554915+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:18.490104+00:00", "trade", 6.7003, 10.0]
["2026-09-24T16:54:19.703258+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:19.703717+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:19.706418+00:00", "trade", 6.72, 1.0]
["2026-09-24T16:54:19.707089+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:19.707097+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:19.707121+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:19.707132+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:19.707166+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:19.734062+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:20.498662+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:20.545382+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:21.230485+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:21.231369+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:21.231677+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:21.995040+00:00", "trade", 6.725, 50.0]
["2026-09-24T16:54:22.824549+00:00", "trade", 6.725, 99.0]
["2026-09-24T16:54:22.831352+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:54:22.918034+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:22.918094+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:22.918194+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:22.918272+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:22.918716+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:22.918822+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:22.919189+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:22.919649+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:22.936142+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:23.717825+00:00", "trade", 6.725, 74.0]
["2026-09-24T16:54:24.667696+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:24.668233+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:24.855268+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:25.028341+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:25.117248+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:25.117860+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:25.118719+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:25.131948+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:25.132416+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:25.132767+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:25.142847+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:25.389043+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:27.176684+00:00", "trade", 6.72, 1.0]
["2026-09-24T16:54:27.177504+00:00", "trade", 6.725, 21.0]
["2026-09-24T16:54:27.177535+00:00", "trade", 6.725, 5.0]
["2026-09-24T16:54:30.405114+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:30.585698+00:00", "trade", 6.7214, 1.0]
["2026-09-24T16:54:30.923383+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:31.106077+00:00", "trade", 6.725, 14.0]
["2026-09-24T16:54:31.107291+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:31.107940+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:31.785695+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:31.786154+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:31.786496+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:32.610045+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:32.610358+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:32.610815+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:32.646704+00:00", "trade", 6.725, 1000.0]
["2026-09-24T16:54:32.647490+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:33.022193+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:33.121728+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:33.121846+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:33.121860+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:33.122180+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:33.122354+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:33.170302+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:34.836003+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:34.836010+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:37.441264+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:37.441305+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:37.441724+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:37.530067+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:37.530525+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:37.569658+00:00", "trade", 6.7008, 3.0]
["2026-09-24T16:54:38.026635+00:00", "trade", 6.7299, 1000.0]
["2026-09-24T16:54:38.202689+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:38.203555+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.028758+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.029301+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.086617+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.231053+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.322209+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.774697+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.775839+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.779180+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.779638+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.780110+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.780566+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:39.807795+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.050265+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.051866+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.051931+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.053893+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.058251+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.059719+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.063465+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.063920+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.064095+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.079999+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.104430+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.104961+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:40.105165+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:41.247399+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:41.247853+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:41.247884+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.130991+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.131770+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.131778+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.131784+00:00", "trade", 6.72, 50.0]
["2026-09-24T16:54:42.131786+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.132243+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.132258+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.132441+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.133157+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.133232+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.137415+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.236885+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.357157+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.898041+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.898501+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.952042+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.952499+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:42.952850+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:43.810264+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:43.810729+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:43.811183+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:45.044262+00:00", "trade", 6.72, 4.0]
["2026-09-24T16:54:45.044315+00:00", "trade", 6.72, 16.0]
["2026-09-24T16:54:45.044371+00:00", "trade", 6.72, 84.0]
["2026-09-24T16:54:45.045076+00:00", "trade", 6.725, 28.0]
["2026-09-24T16:54:45.045101+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:45.045102+00:00", "trade", 6.72, 4.0]
["2026-09-24T16:54:45.045166+00:00", "trade", 6.72, 9.0]
["2026-09-24T16:54:45.045194+00:00", "trade", 6.72, 76.0]
["2026-09-24T16:54:45.083205+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:45.344372+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:45.697716+00:00", "trade", 6.72, 10.0]
["2026-09-24T16:54:45.698186+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:45.698196+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:45.698561+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:45.698647+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:45.701627+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:45.816597+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:46.574511+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:46.574968+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:46.715239+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:46.758998+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:46.832481+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:47.406975+00:00", "trade", 6.72, 1000.0]
["2026-09-24T16:54:47.407471+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:47.407751+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:47.407934+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:47.914934+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:47.974502+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:47.974576+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.018704+00:00", "trade", 6.72, 458.0]
["2026-09-24T16:54:49.018715+00:00", "trade", 6.72, 458.0]
["2026-09-24T16:54:49.018719+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:49.018724+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:49.018763+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:49.018764+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.018886+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:49.018886+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.018888+00:00", "trade", 6.72, 9.0]
["2026-09-24T16:54:49.018889+00:00", "trade", 6.72, 108.0]
["2026-09-24T16:54:49.018891+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:49.018893+00:00", "trade", 6.72, 600.0]
["2026-09-24T16:54:49.018904+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.018911+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.018920+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.019002+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.019009+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.019016+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.019030+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.019037+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.019044+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.019057+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.019181+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:54:49.019189+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019196+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019204+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019211+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019217+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019225+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019231+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019238+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019244+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019250+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019251+00:00", "trade", 6.72, 124.0]
["2026-09-24T16:54:49.019251+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019257+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019271+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:54:49.019287+00:00", "trade", 6.72, 26.0]
["2026-09-24T16:54:49.019288+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:54:49.019288+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:49.019298+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:49.019403+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:49.019545+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:49.019900+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:49.020249+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:49.020273+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:49.023835+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:49.024289+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:49.082822+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:54:49.082828+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:54:50.959131+00:00", "trade", 6.715, 500.0]
["2026-09-24T16:54:50.984370+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:50.984464+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.005005+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.005055+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.005699+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.005972+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.006527+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.006976+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.017684+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.140978+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.264975+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:51.535206+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:52.490888+00:00", "trade", 6.7025, 10.0]
["2026-09-24T16:54:52.727748+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:54.323838+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:54.669244+00:00", "trade", 6.72, 2500.0]
["2026-09-24T16:54:55.264252+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:55.874590+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:55.874659+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:55.874792+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:55.876762+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:55.876771+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:57.179869+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:57.181700+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:57.189884+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:57.305134+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:57.532834+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:57.921406+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:54:57.922204+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:57.922212+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:57.933249+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:57.998709+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:58.490681+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:58.743442+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:58.987337+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:58.987385+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:58.987488+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:58.987860+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:59.021742+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:59.021771+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:59.021787+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:59.022207+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:59.718350+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:54:59.732718+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:00.029680+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:00.470474+00:00", "trade", 6.7209, 3.0]
["2026-09-24T16:55:00.858471+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:00.922139+00:00", "trade", 6.715, 31.0]
["2026-09-24T16:55:00.935019+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:01.231550+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:01.235125+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:01.235905+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:01.318408+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:04.521527+00:00", "trade", 6.7164, 9.0]
["2026-09-24T16:55:04.988270+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:04.988725+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:04.989184+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:04.989647+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:05.093773+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:05.094279+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:05.094770+00:00", "trade", 6.72, 3.0]
["2026-09-24T16:55:05.095457+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:05.660505+00:00", "trade", 6.7164, 10.0]
["2026-09-24T16:55:06.208310+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:06.230031+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:06.230138+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:06.231711+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:06.378392+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:06.799271+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:06.799769+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:06.886936+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:08.528536+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:09.031253+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:09.242107+00:00", "trade", 6.7166, 4.0]
["2026-09-24T16:55:09.810540+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:10.046253+00:00", "trade", 6.7164, 2.0]
["2026-09-24T16:55:10.379363+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:11.313830+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:11.550028+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:11.550506+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:11.615232+00:00", "trade", 6.7197, 3095.0]
["2026-09-24T16:55:11.615560+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:55:11.615912+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:11.615990+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:11.616031+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:11.627199+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:11.892417+00:00", "trade", 6.7197, 1.0]
["2026-09-24T16:55:13.100688+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:13.101587+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:14.635201+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:14.635655+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.289830+00:00", "trade", 6.7167, 4.0]
["2026-09-24T16:55:15.374032+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.374480+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.443571+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.443642+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.443649+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.443932+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.444416+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.523530+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.545980+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.625793+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.726340+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.726838+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:15.903124+00:00", "trade", 6.71, 26.0]
["2026-09-24T16:55:16.752697+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:16.752704+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:16.753156+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:16.754913+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:16.854612+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:16.854656+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:17.861375+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:18.841172+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:18.841645+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:18.842106+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:18.842575+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:18.842612+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:18.842638+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:18.861308+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:18.958487+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:19.049809+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:19.057823+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:19.291892+00:00", "trade", 6.71, 210.0]
["2026-09-24T16:55:19.292257+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:55:19.919012+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:20.031291+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:20.031562+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:20.031613+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:22.605727+00:00", "trade", 6.715, 1000.0]
["2026-09-24T16:55:24.006901+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:55:24.006910+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:55:24.007036+00:00", "trade", 6.715, 290.0]
["2026-09-24T16:55:24.422254+00:00", "trade", 6.7166, 2.0]
["2026-09-24T16:55:26.622319+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:55:26.784133+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:28.192019+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:28.446316+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:29.212977+00:00", "trade", 6.7166, 1.0]
["2026-09-24T16:55:29.309438+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:55:29.319254+00:00", "trade", 6.715, 90.0]
["2026-09-24T16:55:29.319342+00:00", "trade", 6.715, 200.0]
["2026-09-24T16:55:29.773064+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:29.773525+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:30.585766+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.377370+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:55:31.532131+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:55:31.532134+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.532598+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.532617+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.532623+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:55:31.532635+00:00", "trade", 6.715, 400.0]
["2026-09-24T16:55:31.532639+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.532905+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.532923+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.533069+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.533376+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.543377+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:31.620961+00:00", "trade", 6.715, 22.0]
["2026-09-24T16:55:31.621059+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:55:31.878817+00:00", "trade", 6.72, 30.0]
["2026-09-24T16:55:31.968705+00:00", "trade", 6.7165, 2.0]
["2026-09-24T16:55:32.208666+00:00", "trade", 6.715, 1000.0]
["2026-09-24T16:55:33.698090+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:34.009805+00:00", "trade", 6.715, 14.0]
["2026-09-24T16:55:34.014482+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:55:34.808438+00:00", "trade", 6.715, 14.0]
["2026-09-24T16:55:37.959697+00:00", "trade", 6.715, 725.0]
["2026-09-24T16:55:38.349441+00:00", "trade", 6.7058, 200.0]
["2026-09-24T16:55:38.694166+00:00", "trade", 6.715, 175.0]
["2026-09-24T16:55:43.910779+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:43.913330+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:45.081026+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:45.083870+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:45.099589+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:45.130610+00:00", "trade", 6.7061, 100.0]
["2026-09-24T16:55:45.680933+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:45.839995+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:45.840369+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:45.840376+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:45.840826+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:46.066833+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:46.192862+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:47.679674+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:49.027797+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:49.035229+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:49.359768+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:55:49.360262+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:49.360275+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:49.363049+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:49.363599+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:49.372645+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:50.436022+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:51.027781+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:52.303353+00:00", "trade", 6.715, 100.0]
["2026-09-24T16:55:52.308334+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:52.308790+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:52.308871+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:52.308974+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:52.310899+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:52.311359+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:52.311809+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:54.232380+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:54.876487+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:56.442251+00:00", "trade", 6.715, 10.0]
["2026-09-24T16:55:57.139579+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:58.211868+00:00", "trade", 6.7192, 2.0]
["2026-09-24T16:55:58.212686+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:58.327941+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:58.392151+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:58.392737+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:58.578359+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:59.630787+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:59.632528+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:55:59.728570+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:00.333168+00:00", "trade", 6.71, 194.0]
["2026-09-24T16:56:00.333176+00:00", "trade", 6.71, 6.0]
["2026-09-24T16:56:00.333179+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:00.333629+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:00.333753+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:00.333935+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:00.334376+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:00.455549+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:01.662232+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:02.219938+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:02.729569+00:00", "trade", 6.715, 3.0]
["2026-09-24T16:56:03.766628+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:03.767080+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:03.767213+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:03.767258+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:03.804485+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:03.804495+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:05.840507+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:07.017957+00:00", "trade", 6.7172, 42.0]
["2026-09-24T16:56:07.018393+00:00", "trade", 6.7172, 21.0]
["2026-09-24T16:56:07.637035+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:08.071312+00:00", "trade", 6.7191, 2.0]
["2026-09-24T16:56:08.407787+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:08.440848+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:10.027707+00:00", "trade", 6.7191, 2.0]
["2026-09-24T16:56:10.052267+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:10.053412+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:10.157001+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:10.168398+00:00", "trade", 6.71, 16.0]
["2026-09-24T16:56:12.125023+00:00", "trade", 6.715, 5.0]
["2026-09-24T16:56:12.200627+00:00", "trade", 6.7113, 5.0]
["2026-09-24T16:56:14.396033+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:14.396727+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:14.396741+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:14.396802+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:14.401496+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:14.401957+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:16.564948+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:16.737160+00:00", "trade", 6.7083, 100.0]
["2026-09-24T16:56:17.293216+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.332868+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.337941+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.343829+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.767115+00:00", "trade", 6.71, 400.0]
["2026-09-24T16:56:19.767438+00:00", "trade", 6.71, 262.0]
["2026-09-24T16:56:19.767920+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.768116+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.768171+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:56:19.768206+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:56:19.768207+00:00", "trade", 6.71, 390.0]
["2026-09-24T16:56:19.768217+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:56:19.768221+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:56:19.768226+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:56:19.768239+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:56:19.768260+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.768265+00:00", "trade", 6.71, 10.0]
["2026-09-24T16:56:19.768267+00:00", "trade", 6.71, 3.0]
["2026-09-24T16:56:19.768267+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:56:19.768267+00:00", "trade", 6.71, 163.0]
["2026-09-24T16:56:19.768272+00:00", "trade", 6.71, 200.0]
["2026-09-24T16:56:19.768353+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:56:19.768355+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.768602+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.768614+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.768628+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.768748+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.768766+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.768781+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.769118+00:00", "trade", 6.71, 96.0]
["2026-09-24T16:56:19.769140+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.769141+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:56:19.769142+00:00", "trade", 6.71, 300.0]
["2026-09-24T16:56:19.769144+00:00", "trade", 6.71, 90.0]
["2026-09-24T16:56:19.769146+00:00", "trade", 6.71, 2.0]
["2026-09-24T16:56:19.769146+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.769148+00:00", "trade", 6.71, 30.0]
["2026-09-24T16:56:19.769153+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.769409+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:19.769680+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:56:19.769687+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:56:19.769694+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:56:19.769700+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:56:19.769707+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:56:19.769713+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:56:19.769744+00:00", "quote", 6.71, 6.71]
["2026-09-24T16:56:19.769781+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.769825+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.769832+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.769851+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.769876+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.769883+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.769891+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.769901+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.769918+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.770117+00:00", "trade", 6.705, 2.0]
["2026-09-24T16:56:19.770180+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.770187+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.770246+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.770462+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.771126+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.771207+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.771709+00:00", "trade", 6.705, 300.0]
["2026-09-24T16:56:19.772129+00:00", "trade", 6.705, 38.0]
["2026-09-24T16:56:19.772815+00:00", "trade", 6.7, 7150.0]
["2026-09-24T16:56:19.773586+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.774039+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.780728+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.781161+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.781595+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.781619+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.784337+00:00", "trade", 6.7, 40.0]
["2026-09-24T16:56:19.785113+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.801721+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.801773+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:19.881842+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:20.026706+00:00", "trade", 6.705, 2.0]
["2026-09-24T16:56:20.048255+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:56:20.048703+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:20.048755+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:20.048965+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:20.049055+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:20.049329+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:20.050113+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:21.773540+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:21.773553+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:21.906257+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:21.906390+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:21.906414+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:22.326223+00:00", "trade", 6.7099, 149.0]
["2026-09-24T16:56:22.406369+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:22.416953+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:22.623617+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:22.624114+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:22.908270+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:23.009169+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:23.009689+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:23.431195+00:00", "trade", 6.7083, 100.0]
["2026-09-24T16:56:23.817900+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:24.457380+00:00", "trade", 6.71, 60.0]
["2026-09-24T16:56:24.458182+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:24.458319+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:24.458337+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:24.458415+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:24.458585+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:25.437844+00:00", "trade", 6.7084, 74.0]
["2026-09-24T16:56:25.440605+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:56:26.202621+00:00", "trade", 6.7077, 14.0]
["2026-09-24T16:56:26.815401+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:26.847048+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:27.012556+00:00", "trade", 6.705, 300.0]
["2026-09-24T16:56:27.488048+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:28.012233+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:28.045780+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:28.561895+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:28.562369+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:29.104526+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:56:29.104876+00:00", "trade", 6.705, 100.0]
["2026-09-24T16:56:29.105295+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:29.105383+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:29.105458+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:29.279714+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:29.529556+00:00", "trade", 6.7084, 13.0]
["2026-09-24T16:56:30.131542+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:30.236185+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:30.236898+00:00", "trade", 6.71, 487.0]
["2026-09-24T16:56:30.236909+00:00", "trade", 6.71, 13.0]
["2026-09-24T16:56:30.236959+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:56:30.236960+00:00", "trade", 6.71, 426.0]
["2026-09-24T16:56:30.236962+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:30.237272+00:00", "trade", 6.71, 74.0]
["2026-09-24T16:56:30.237317+00:00", "quote", 6.7, 6.71]
["2026-09-24T16:56:30.237322+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:56:30.237339+00:00", "trade", 6.71, 100.0]
["2026-09-24T16:56:30.237340+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:56:30.237354+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:56:30.237374+00:00", "quote", 6.7, 6.72]
["2026-09-24T16:56:30.237625+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237631+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237718+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237765+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237769+00:00", "trade", 6.71, 4.0]
["2026-09-24T16:56:30.237815+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237821+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237834+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237848+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237854+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237861+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237868+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237881+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237888+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.237896+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.238059+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.238096+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.238125+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.238369+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.238392+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.238459+00:00", "trade", 6.71, 74.0]
["2026-09-24T16:56:30.238471+00:00", "trade", 6.71, 1.0]
["2026-09-24T16:56:30.238471+00:00", "trade", 6.71, 29.0]
["2026-09-24T16:56:30.238517+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.238950+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.242796+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.248392+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.273198+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.278684+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:30.549717+00:00", "trade", 6.712, 5.0]
["2026-09-24T16:56:30.651075+00:00", "trade", 6.7084, 100.0]
["2026-09-24T16:56:30.738452+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:31.536191+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:32.653463+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:33.867953+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:33.867983+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:33.868489+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:34.688614+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:34.688639+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:35.083597+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:35.139163+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:35.139188+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:36.069847+00:00", "trade", 6.705, 1.0]
["2026-09-24T16:56:36.515111+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:36.828449+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:37.195206+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:38.089037+00:00", "trade", 6.715, 1.0]
["2026-09-24T16:56:38.099820+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:38.099846+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:38.100359+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:39.465130+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:43.241213+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:43.241607+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:43.242446+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:43.242554+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:43.242580+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:43.264298+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.085951+00:00", "trade", 6.7116, 9.0]
["2026-09-24T16:56:45.293061+00:00", "trade", 6.72, 5.0]
["2026-09-24T16:56:45.293061+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293062+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:45.293064+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:45.293068+00:00", "trade", 6.72, 1.0]
["2026-09-24T16:56:45.293068+00:00", "trade", 6.72, 747.0]
["2026-09-24T16:56:45.293069+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293075+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293083+00:00", "trade", 6.72, 1208.0]
["2026-09-24T16:56:45.293105+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293129+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293136+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293144+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293153+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293161+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293180+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293200+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293209+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293222+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293435+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.293655+00:00", "trade", 6.72, 79.0]
["2026-09-24T16:56:45.293721+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.294133+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:56:45.294143+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:45.294148+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:45.294201+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.302279+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.302949+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.310934+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.395303+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:45.395568+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:46.162099+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:46.287468+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:46.290989+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:46.448129+00:00", "trade", 6.715, 95.0]
["2026-09-24T16:56:46.724962+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:48.004526+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:48.285216+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:48.914054+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:48.957036+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:50.061894+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:51.084163+00:00", "trade", 6.72, 45.0]
["2026-09-24T16:56:51.084165+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:51.084166+00:00", "trade", 6.72, 5.0]
["2026-09-24T16:56:51.084171+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084185+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084199+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084207+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084214+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084222+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084236+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084244+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084251+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084258+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084274+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084281+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084295+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084302+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084741+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084749+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084760+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084774+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084781+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084795+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084809+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084815+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084822+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084850+00:00", "trade", 6.72, 229.0]
["2026-09-24T16:56:51.084850+00:00", "trade", 6.72, 319.0]
["2026-09-24T16:56:51.084850+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084876+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.084888+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.085011+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.085264+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086721+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:51.086721+00:00", "quote", 6.71, 6.73]
["2026-09-24T16:56:51.086722+00:00", "trade", 6.72, 81.0]
["2026-09-24T16:56:51.086729+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086763+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086769+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086776+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086783+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:51.086783+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:56:51.086783+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086790+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086797+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086804+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086810+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086817+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086824+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086831+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086838+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086845+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.086851+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.087003+00:00", "quote", 6.71, 6.72]
["2026-09-24T16:56:51.087029+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087030+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087030+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087041+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087086+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087143+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087151+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087158+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087159+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087164+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087180+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087268+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087295+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087353+00:00", "trade", 6.72, 81.0]
["2026-09-24T16:56:51.087363+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087390+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087404+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087412+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087424+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087446+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:51.087446+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.087449+00:00", "trade", 6.72, 2.0]
["2026-09-24T16:56:51.087454+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087545+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087742+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087753+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087766+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087822+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.087884+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.088044+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.088125+00:00", "trade", 6.72, 21.0]
["2026-09-24T16:56:51.088125+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.088136+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.088505+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.088566+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.088692+00:00", "trade", 6.72, 79.0]
["2026-09-24T16:56:51.088694+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:51.088696+00:00", "trade", 6.72, 121.0]
["2026-09-24T16:56:51.088700+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.088708+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.088991+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.089020+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.089067+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.094033+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.096171+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.097493+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.097494+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:51.097495+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:56:51.097502+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.097797+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.097816+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.097826+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.097869+00:00", "trade", 6.72, 191.0]
["2026-09-24T16:56:51.097888+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.097966+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.098150+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.102828+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:51.102828+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:56:51.102828+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.102836+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103097+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103126+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103130+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103154+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103154+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103207+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103260+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103483+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103561+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.103624+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.109112+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.116386+00:00", "quote", 6.72, 6.72]
["2026-09-24T16:56:51.116387+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:56:51.116433+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.116440+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.116447+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.116453+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.116459+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.116467+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.116475+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.116492+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.116827+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.117092+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.117191+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.118317+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.118326+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.123990+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.124015+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.130584+00:00", "trade", 6.7218, 220.0]
["2026-09-24T16:56:51.130707+00:00", "trade", 6.72, 525.0]
["2026-09-24T16:56:51.130718+00:00", "trade", 6.72, 900.0]
["2026-09-24T16:56:51.130721+00:00", "trade", 6.72, 300.0]
["2026-09-24T16:56:51.130726+00:00", "trade", 6.72, 200.0]
["2026-09-24T16:56:51.130729+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:51.130734+00:00", "trade", 6.72, 500.0]
["2026-09-24T16:56:51.130736+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.130739+00:00", "trade", 6.72, 75.0]
["2026-09-24T16:56:51.130785+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.130815+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.130851+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.130867+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.131286+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.131322+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.137015+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.149656+00:00", "trade", 6.7218, 500.0]
["2026-09-24T16:56:51.149667+00:00", "trade", 6.7207, 176.0]
["2026-09-24T16:56:51.150465+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.155638+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.155663+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.175976+00:00", "trade", 6.72, 64.0]
["2026-09-24T16:56:51.176039+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.204933+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.223038+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:51.421572+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:52.031011+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:52.134760+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:52.764722+00:00", "trade", 6.72, 100.0]
["2026-09-24T16:56:52.764722+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:52.764741+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:52.765314+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:52.765444+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:52.795138+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:52.945188+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:53.721498+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:53.723414+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:53.723515+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:53.723988+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:53.787891+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:54.415308+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:54.761751+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:54.796925+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:54.807482+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:54.901765+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:55.794906+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:55.816112+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.152306+00:00", "trade", 6.7201, 149.0]
["2026-09-24T16:56:56.466227+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.466260+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.468027+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.472981+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.537812+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.537885+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.537898+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.540195+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.541602+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.600428+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.605098+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.789558+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:56.789625+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:57.654459+00:00", "trade", 6.725, 400.0]
["2026-09-24T16:56:57.655186+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:57.808989+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:57.819808+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:58.022561+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:58.025038+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:58.098141+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:58.098276+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:56:58.643576+00:00", "trade", 6.7213, 1.0]
["2026-09-24T16:57:00.514850+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:01.677685+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:01.678673+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:01.679948+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:01.681526+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:02.660566+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:02.660579+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:02.661139+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:02.661234+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:02.672757+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:03.702426+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:05.560840+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:57:05.560932+00:00", "trade", 6.725, 1.0]
["2026-09-24T16:57:06.840560+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:06.840823+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:07.027122+00:00", "trade", 6.725, 14.0]
["2026-09-24T16:57:07.028211+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:07.028682+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:07.163491+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:08.721800+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:08.722662+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:09.921634+00:00", "trade", 6.7129, 17.0]
["2026-09-24T16:57:10.046947+00:00", "trade", 6.7129, 3.0]
["2026-09-24T16:57:10.966239+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.448199+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.717065+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.807705+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.808116+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.808119+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.808130+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.808306+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.808617+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.808915+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.814697+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.816610+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.816635+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.838400+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.838427+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.838700+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.838714+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.841780+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.841790+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.842263+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:12.926358+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:13.160415+00:00", "trade", 6.725, 12.0]
["2026-09-24T16:57:13.309653+00:00", "trade", 6.7115, 13.0]
["2026-09-24T16:57:13.314136+00:00", "trade", 6.7115, 6.0]
["2026-09-24T16:57:13.528800+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:14.117877+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:14.341555+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:14.341866+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:14.342442+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:14.783054+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:15.130380+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:15.905947+00:00", "trade", 6.7121, 113.0]
["2026-09-24T16:57:15.905999+00:00", "trade", 6.7121, 87.0]
["2026-09-24T16:57:15.916084+00:00", "trade", 6.7121, 1.0]
["2026-09-24T16:57:16.007725+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.063242+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.077996+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.078391+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.136911+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.171147+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.256588+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.258307+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.281579+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.473193+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.473652+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.473662+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.474121+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.497189+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.505552+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.505563+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.505943+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.506008+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.511881+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.512327+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.513297+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.513306+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.517372+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.517815+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.518769+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.518791+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.526572+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.527629+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.658130+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.917208+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.917660+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.917747+00:00", "trade", 6.73, 1000.0]
["2026-09-24T16:57:16.917858+00:00", "trade", 6.73, 127.0]
["2026-09-24T16:57:16.918521+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.918995+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.919456+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.937780+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.938243+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.938256+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.938268+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.943640+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.944098+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.944105+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.944546+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.945033+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.945490+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.945501+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.945511+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:16.985456+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.027906+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.130737+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.131216+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.131673+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.133631+00:00", "trade", 6.73, 75.0]
["2026-09-24T16:57:17.133679+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.133696+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:57:17.133957+00:00", "trade", 6.73, 7.0]
["2026-09-24T16:57:17.133959+00:00", "trade", 6.73, 52.0]
["2026-09-24T16:57:17.133960+00:00", "trade", 6.73, 26.0]
["2026-09-24T16:57:17.133978+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.133994+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134007+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134013+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134021+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134028+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134035+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134042+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134049+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134062+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134076+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134079+00:00", "trade", 6.73, 12.0]
["2026-09-24T16:57:17.134083+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134089+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134098+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134110+00:00", "quote", 6.72, 6.73]
["2026-09-24T16:57:17.134261+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134269+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134275+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134282+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134289+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134296+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134304+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134318+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134332+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134339+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134346+00:00", "quote", 6.73, 6.73]
["2026-09-24T16:57:17.134354+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:57:17.134363+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.134466+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.134566+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.134596+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.134616+00:00", "trade", 6.73, 13.0]
["2026-09-24T16:57:17.134714+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:57:17.134758+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.134849+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.134865+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.134970+00:00", "trade", 6.73, 50.0]
["2026-09-24T16:57:17.135111+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.135200+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.138182+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:57:17.139233+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.139391+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.141016+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.142302+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.142905+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.145608+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.146787+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.166155+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.210000+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.237454+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.249978+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.320901+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.390402+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.390757+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.395313+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.395819+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.396321+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.396784+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.471419+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.739299+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.741683+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.741693+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.741731+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:17.741787+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.013014+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.126867+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.126969+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.146644+00:00", "trade", 6.735, 400.0]
["2026-09-24T16:57:18.147001+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.147026+00:00", "trade", 6.735, 300.0]
["2026-09-24T16:57:18.147073+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.147158+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.147224+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.147637+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.147662+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.148773+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:18.149587+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:19.387961+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:19.414743+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:19.734597+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:57:19.735805+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:20.499159+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:22.509392+00:00", "trade", 6.7135, 3.0]
["2026-09-24T16:57:23.321454+00:00", "trade", 6.735, 50.0]
["2026-09-24T16:57:23.321463+00:00", "trade", 6.74, 50.0]
["2026-09-24T16:57:23.364760+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:23.365031+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:23.961131+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:23.978042+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:24.030073+00:00", "trade", 6.715, 4.0]
["2026-09-24T16:57:24.034463+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:24.040664+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:24.423406+00:00", "trade", 6.7136, 2.0]
["2026-09-24T16:57:24.919658+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:24.920670+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:24.923665+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:24.983628+00:00", "trade", 6.735, 10.0]
["2026-09-24T16:57:26.310528+00:00", "trade", 6.735, 4.0]
["2026-09-24T16:57:26.310543+00:00", "trade", 6.74, 5.0]
["2026-09-24T16:57:26.310565+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:57:26.341479+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:26.400314+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:26.580176+00:00", "trade", 6.735, 13.0]
["2026-09-24T16:57:26.580184+00:00", "trade", 6.74, 13.0]
["2026-09-24T16:57:26.580209+00:00", "trade", 6.74, 6.0]
["2026-09-24T16:57:26.580242+00:00", "trade", 6.735, 6.0]
["2026-09-24T16:57:26.580348+00:00", "trade", 6.735, 14.0]
["2026-09-24T16:57:26.607236+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:26.607694+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:26.663828+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:27.566714+00:00", "trade", 6.735, 20.0]
["2026-09-24T16:57:28.873386+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:28.873911+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:28.874376+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:28.906089+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:29.010220+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:29.127817+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:31.335621+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:31.635069+00:00", "trade", 6.735, 300.0]
["2026-09-24T16:57:31.970274+00:00", "trade", 6.7138, 1.0]
["2026-09-24T16:57:32.118584+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:32.119129+00:00", "trade", 6.7152, 28.0]
["2026-09-24T16:57:32.206017+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:32.611871+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:33.036265+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:33.041088+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:35.150444+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:35.233346+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.287320+00:00", "trade", 6.73, 1.0]
["2026-09-24T16:57:42.288040+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.288092+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.300356+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.300817+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.301083+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.406127+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.406142+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.406967+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.406976+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.418255+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.594079+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.594789+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.736537+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:42.792541+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:43.576218+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:43.623341+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:44.364659+00:00", "trade", 6.7137, 3.0]
["2026-09-24T16:57:44.743557+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:44.744071+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:44.744110+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:44.753093+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:44.757118+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:44.763151+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:45.213062+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:45.215408+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:45.215489+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:45.215859+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:45.215991+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:45.314379+00:00", "trade", 6.735, 20.0]
["2026-09-24T16:57:45.679739+00:00", "trade", 6.735, 300.0]
["2026-09-24T16:57:45.680054+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:45.764922+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:45.764973+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:45.765525+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:48.010961+00:00", "trade", 6.735, 10.0]
["2026-09-24T16:57:48.447649+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:52.273637+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:52.979233+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:52.979282+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:52.980132+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:54.329716+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:54.330604+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:54.342224+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:54.342621+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:56.189290+00:00", "trade", 6.7163, 14.0]
["2026-09-24T16:57:56.609137+00:00", "trade", 6.73, 100.0]
["2026-09-24T16:57:56.609215+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:56.609917+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:56.622854+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:56.698132+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:58.120492+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:58.120987+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:58.215858+00:00", "trade", 6.714, 1.0]
["2026-09-24T16:57:59.891959+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:59.894324+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:59.996211+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:57:59.996661+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:00.193245+00:00", "trade", 6.7382, 400.0]
["2026-09-24T16:58:02.285325+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:58:03.072317+00:00", "trade", 6.7147, 11.0]
["2026-09-24T16:58:05.286684+00:00", "trade", 6.7384, 20.0]
["2026-09-24T16:58:06.250135+00:00", "trade", 6.7151, 100.0]
["2026-09-24T16:58:07.087933+00:00", "trade", 6.735, 140.0]
["2026-09-24T16:58:07.134943+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:08.664393+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:09.869194+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:10.028612+00:00", "trade", 6.7145, 2.0]
["2026-09-24T16:58:10.030126+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:10.030172+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:10.031040+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:10.045765+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:10.091509+00:00", "trade", 6.735, 57.0]
["2026-09-24T16:58:10.092163+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:58:11.340383+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:11.806559+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:11.930616+00:00", "trade", 6.7399, 1500.0]
["2026-09-24T16:58:12.065701+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:12.066509+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:12.895480+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:13.903461+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:13.903917+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:13.916566+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:14.957691+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:15.259897+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:15.260705+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:15.769256+00:00", "trade", 6.7174, 2.0]
["2026-09-24T16:58:16.083458+00:00", "trade", 6.735, 3.0]
["2026-09-24T16:58:16.083496+00:00", "trade", 6.735, 27.0]
["2026-09-24T16:58:16.561160+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:16.561618+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:16.702129+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:58:16.702897+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:16.702925+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:16.703124+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:16.704744+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:16.776164+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:17.495619+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:17.506795+00:00", "trade", 6.7161, 9.0]
["2026-09-24T16:58:17.624257+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:17.965198+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:19.379366+00:00", "trade", 6.7161, 3.0]
["2026-09-24T16:58:20.029767+00:00", "trade", 6.7236, 53.0]
["2026-09-24T16:58:20.610416+00:00", "trade", 6.7374, 13.0]
["2026-09-24T16:58:20.684183+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:20.684579+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:22.874310+00:00", "trade", 6.7162, 100.0]
["2026-09-24T16:58:24.816963+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:24.817428+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:24.962955+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:58:25.200650+00:00", "trade", 6.7396, 1056.0]
["2026-09-24T16:58:25.202090+00:00", "trade", 6.7396, 4400.0]
["2026-09-24T16:58:25.202832+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:25.222551+00:00", "trade", 6.7396, 1.0]
["2026-09-24T16:58:25.364204+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:25.364671+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:25.490489+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:25.542859+00:00", "trade", 6.7387, 1.0]
["2026-09-24T16:58:25.849945+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:25.853271+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:25.853653+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:25.853737+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:25.855836+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:25.931098+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:27.055966+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:27.055973+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:27.865508+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:27.865963+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:28.958877+00:00", "trade", 6.7386, 15.0]
["2026-09-24T16:58:29.135102+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:29.135125+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:29.135585+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:29.219158+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:30.731034+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:58:30.732766+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:58:30.733729+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:30.734179+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:30.734941+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:58:31.388320+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:31.751553+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:31.752014+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:31.885840+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:32.092883+00:00", "trade", 6.73, 7100.0]
["2026-09-24T16:58:32.093591+00:00", "trade", 6.73, 2900.0]
["2026-09-24T16:58:33.213342+00:00", "trade", 6.74, 168.0]
["2026-09-24T16:58:33.280203+00:00", "trade", 6.7196, 52.0]
["2026-09-24T16:58:33.447993+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:33.448012+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:33.448469+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:33.742363+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:34.242791+00:00", "trade", 6.7295, 11.0]
["2026-09-24T16:58:35.020218+00:00", "trade", 6.735, 43.0]
["2026-09-24T16:58:35.033125+00:00", "trade", 6.735, 3.0]
["2026-09-24T16:58:35.037931+00:00", "trade", 6.735, 2.0]
["2026-09-24T16:58:35.104547+00:00", "trade", 6.74, 4.0]
["2026-09-24T16:58:35.239423+00:00", "trade", 6.7295, 1.0]
["2026-09-24T16:58:35.347632+00:00", "trade", 6.7399, 476.0]
["2026-09-24T16:58:35.908310+00:00", "trade", 6.735, 400.0]
["2026-09-24T16:58:35.908310+00:00", "trade", 6.735, 400.0]
["2026-09-24T16:58:36.761262+00:00", "trade", 6.735, 10.0]
["2026-09-24T16:58:37.334703+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.334720+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.335174+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.379044+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.381882+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.391593+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.398002+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.530526+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.531019+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.531472+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:37.743297+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:58:37.744080+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:38.496293+00:00", "trade", 6.7398, 568.0]
["2026-09-24T16:58:38.496979+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:38.497028+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:39.251301+00:00", "trade", 6.7301, 56.0]
["2026-09-24T16:58:39.546793+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:39.547249+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:40.569118+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:40.569520+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:40.569532+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:40.569579+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:40.569981+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:40.630603+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:40.630611+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:42.210436+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:42.222483+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:42.233636+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:42.662477+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:43.704886+00:00", "trade", 6.735, 5.0]
["2026-09-24T16:58:47.702540+00:00", "trade", 6.735, 3.0]
["2026-09-24T16:58:48.762967+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:48.793215+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:48.793675+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:49.144981+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:49.149528+00:00", "trade", 6.735, 9.0]
["2026-09-24T16:58:49.149559+00:00", "trade", 6.735, 179.0]
["2026-09-24T16:58:49.156612+00:00", "trade", 6.7343, 47.0]
["2026-09-24T16:58:49.528169+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:50.556453+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:50.556915+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:50.587128+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:52.377195+00:00", "trade", 6.735, 10.0]
["2026-09-24T16:58:53.370295+00:00", "trade", 6.7219, 1.0]
["2026-09-24T16:58:53.371789+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:53.795549+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:53.813097+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:53.836792+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:55.341437+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:56.756764+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:56.769310+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:56.770111+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:57.440961+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:58.117733+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:58:59.282296+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:58:59.283044+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:58:59.305715+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:01.950829+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:01.951293+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:01.986002+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:03.171624+00:00", "trade", 6.735, 222.0]
["2026-09-24T16:59:03.174326+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:03.174562+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:59:03.190494+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:04.110959+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:04.112339+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:04.112346+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:04.789690+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:04.794074+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:05.007466+00:00", "trade", 6.735, 50.0]
["2026-09-24T16:59:05.421356+00:00", "trade", 6.735, 148.0]
["2026-09-24T16:59:06.629455+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:06.666549+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:06.685603+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:06.686050+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:06.783645+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:08.376504+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:09.060390+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:09.061144+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:09.061613+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:09.096678+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:10.057496+00:00", "trade", 6.7343, 3.0]
["2026-09-24T16:59:10.446813+00:00", "trade", 6.7343, 3.0]
["2026-09-24T16:59:11.268706+00:00", "trade", 6.74, 800.0]
["2026-09-24T16:59:11.269019+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:12.320871+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:12.321644+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:12.330112+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:12.603812+00:00", "trade", 6.7316, 7.0]
["2026-09-24T16:59:12.604174+00:00", "trade", 6.7316, 1.0]
["2026-09-24T16:59:12.650279+00:00", "trade", 6.7226, 18.0]
["2026-09-24T16:59:12.752695+00:00", "trade", 6.735, 1000.0]
["2026-09-24T16:59:13.597376+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:13.644650+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:14.108849+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:14.223257+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:14.347029+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:16.119547+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:17.193679+00:00", "trade", 6.7223, 17.0]
["2026-09-24T16:59:17.298225+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:17.413993+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:17.774971+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:19.149721+00:00", "trade", 6.735, 39.0]
["2026-09-24T16:59:19.149905+00:00", "trade", 6.73, 3.0]
["2026-09-24T16:59:19.150610+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:19.337603+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:19.756963+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:21.129042+00:00", "trade", 6.735, 50.0]
["2026-09-24T16:59:22.336777+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:23.914402+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:59:23.915610+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:23.917255+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:24.069486+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:24.164474+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:24.164931+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:24.272538+00:00", "trade", 6.719, 61.0]
["2026-09-24T16:59:24.423953+00:00", "trade", 6.7348, 1.0]
["2026-09-24T16:59:25.392878+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:25.425155+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:26.436774+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:26.729946+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:26.742405+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.042022+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.042772+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.043232+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.049950+00:00", "trade", 6.735, 100.0]
["2026-09-24T16:59:28.050724+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.052276+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.054675+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.055153+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.214187+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.690523+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.692415+00:00", "trade", 6.735, 1.0]
["2026-09-24T16:59:28.786068+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:28.818821+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:32.389410+00:00", "trade", 6.7325, 14.0]
["2026-09-24T16:59:34.405962+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:35.051725+00:00", "trade", 6.7193, 100.0]
["2026-09-24T16:59:35.052534+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:35.052988+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:35.159538+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:35.420419+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:35.429469+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:36.281938+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:36.722567+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:36.736423+00:00", "trade", 6.7193, 200.0]
["2026-09-24T16:59:36.737206+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:36.737213+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:36.818068+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:36.920836+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:37.449794+00:00", "trade", 6.7194, 100.0]
["2026-09-24T16:59:37.555435+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:37.555892+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:37.641909+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:37.642343+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:38.194838+00:00", "trade", 6.74, 111.0]
["2026-09-24T16:59:38.195205+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:59:38.195444+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:38.196204+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:38.276186+00:00", "trade", 6.735, 10.0]
["2026-09-24T16:59:39.001006+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.001574+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:59:39.002896+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.002899+00:00", "trade", 6.74, 112.0]
["2026-09-24T16:59:39.002899+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:59:39.002900+00:00", "trade", 6.74, 27.0]
["2026-09-24T16:59:39.002901+00:00", "trade", 6.74, 61.0]
["2026-09-24T16:59:39.002926+00:00", "trade", 6.74, 39.0]
["2026-09-24T16:59:39.002928+00:00", "trade", 6.74, 39.0]
["2026-09-24T16:59:39.002929+00:00", "trade", 6.74, 1.0]
["2026-09-24T16:59:39.002930+00:00", "trade", 6.74, 31.0]
["2026-09-24T16:59:39.002934+00:00", "trade", 6.74, 6.0]
["2026-09-24T16:59:39.002934+00:00", "trade", 6.74, 2.0]
["2026-09-24T16:59:39.002937+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:59:39.002937+00:00", "trade", 6.74, 300.0]
["2026-09-24T16:59:39.002942+00:00", "trade", 6.74, 10.0]
["2026-09-24T16:59:39.002977+00:00", "trade", 6.74, 200.0]
["2026-09-24T16:59:39.003013+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003033+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003040+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003046+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003053+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003059+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003073+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003079+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003086+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003092+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003119+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003191+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003206+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003213+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003220+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003227+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003228+00:00", "trade", 6.74, 150.0]
["2026-09-24T16:59:39.003233+00:00", "trade", 6.74, 500.0]
["2026-09-24T16:59:39.003234+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003240+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003247+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003260+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003374+00:00", "quote", 6.73, 6.74]
["2026-09-24T16:59:39.003378+00:00", "trade", 6.74, 10.0]
["2026-09-24T16:59:39.003378+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003387+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003395+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003402+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003408+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003415+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003421+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003428+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003434+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003441+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003449+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003457+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003463+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003469+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003478+00:00", "trade", 6.74, 76.0]
["2026-09-24T16:59:39.003489+00:00", "quote", 6.74, 6.74]
["2026-09-24T16:59:39.003496+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:59:39.003536+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:59:39.003546+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.003585+00:00", "trade", 6.74, 100.0]
["2026-09-24T16:59:39.003677+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.003726+00:00", "trade", 6.75, 4.0]
["2026-09-24T16:59:39.003746+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.003836+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.003860+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.003867+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.003940+00:00", "trade", 6.74, 12.0]
["2026-09-24T16:59:39.004005+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.004121+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.004363+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.004370+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.008041+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.008076+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.009924+00:00", "trade", 6.74, 12.0]
["2026-09-24T16:59:39.009958+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010156+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010164+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010171+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010178+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010186+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010193+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010200+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010264+00:00", "trade", 6.74, 12.0]
["2026-09-24T16:59:39.010447+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010478+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.010932+00:00", "trade", 6.745, 1.0]
["2026-09-24T16:59:39.011383+00:00", "trade", 6.745, 9.0]
["2026-09-24T16:59:39.013232+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.013837+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.013977+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.027111+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.040719+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.053962+00:00", "trade", 6.745, 88.0]
["2026-09-24T16:59:39.061484+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.069676+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.069705+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:39.458648+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:40.534569+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:41.310684+00:00", "trade", 6.7353, 14.0]
["2026-09-24T16:59:41.734027+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:41.764660+00:00", "trade", 6.745, 15.0]
["2026-09-24T16:59:41.768958+00:00", "trade", 6.745, 1.0]
["2026-09-24T16:59:42.289974+00:00", "trade", 6.7353, 1.0]
["2026-09-24T16:59:42.333207+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:42.335966+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:42.353502+00:00", "trade", 6.745, 1.0]
["2026-09-24T16:59:42.752225+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:43.032373+00:00", "trade", 6.745, 100.0]
["2026-09-24T16:59:44.585725+00:00", "trade", 6.745, 100.0]
["2026-09-24T16:59:44.601813+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.602245+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.602700+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.609311+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.609413+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.609469+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.609788+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.628278+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.671212+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.842936+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.842962+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.843617+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:44.878409+00:00", "trade", 6.7354, 3.0]
["2026-09-24T16:59:44.975564+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:46.614586+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:46.615356+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:48.510160+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:48.510637+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:48.512666+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:48.523471+00:00", "trade", 6.7434, 4000.0]
["2026-09-24T16:59:48.523514+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:48.567235+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:48.937270+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:49.588644+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:49.589100+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:49.589505+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:49.721353+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:49.948274+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:51.201369+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:51.251383+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:51.261482+00:00", "trade", 6.7246, 10.0]
["2026-09-24T16:59:51.262259+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:54.003872+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:54.041184+00:00", "trade", 6.75, 18.0]
["2026-09-24T16:59:54.041211+00:00", "trade", 6.75, 50.0]
["2026-09-24T16:59:54.041219+00:00", "trade", 6.745, 18.0]
["2026-09-24T16:59:54.041245+00:00", "trade", 6.745, 50.0]
["2026-09-24T16:59:54.041366+00:00", "trade", 6.745, 82.0]
["2026-09-24T16:59:54.041869+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:54.042160+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:54.042229+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:54.042597+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:54.042727+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:54.092434+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:54.250716+00:00", "trade", 6.74, 109.0]
["2026-09-24T16:59:54.801367+00:00", "trade", 6.745, 9.0]
["2026-09-24T16:59:58.342545+00:00", "trade", 6.745, 1.0]
["2026-09-24T16:59:59.896285+00:00", "quote", 6.74, 6.75]
["2026-09-24T16:59:59.899649+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.021787+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.054022+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:00:00.054488+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.054513+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.054533+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.067703+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.133041+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.133197+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.157403+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.157471+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.193907+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:00:00.206671+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206672+00:00", "trade", 6.74, 400.0]
["2026-09-24T17:00:00.206700+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206731+00:00", "trade", 6.74, 400.0]
["2026-09-24T17:00:00.206733+00:00", "trade", 6.74, 121.0]
["2026-09-24T17:00:00.206734+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:00:00.206736+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:00:00.206738+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:00:00.206740+00:00", "trade", 6.74, 11.0]
["2026-09-24T17:00:00.206821+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206828+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206834+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206840+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206847+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206854+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206860+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206867+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206874+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206954+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206969+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206977+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206990+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.206993+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:00:00.206996+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.207003+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.207011+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.207140+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.207169+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.207207+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.207214+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:00:00.207222+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207229+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207236+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207243+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207249+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207256+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207263+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207270+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207278+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207285+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207292+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207298+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207304+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207311+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:00:00.207312+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:00:00.207312+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:00:00.207312+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.207319+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.207353+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.207456+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.207702+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.207847+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.208967+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.208997+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.209887+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.210965+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.211763+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.212664+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.213126+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.213444+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.214560+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.220748+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.223696+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.227141+00:00", "trade", 6.735, 741.0]
["2026-09-24T17:00:00.249163+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.366067+00:00", "trade", 6.7365, 1.0]
["2026-09-24T17:00:00.399851+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.399867+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.400357+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.414065+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.500409+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.500930+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.633640+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.668305+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.779781+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.779856+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.866525+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.867306+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.867331+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.867908+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.869857+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.909394+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.928394+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.983353+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:00.983830+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.010013+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.019594+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.065669+00:00", "trade", 6.73, 700.0]
["2026-09-24T17:00:01.066052+00:00", "trade", 6.73, 12.0]
["2026-09-24T17:00:01.066066+00:00", "trade", 6.73, 16.0]
["2026-09-24T17:00:01.066072+00:00", "trade", 6.73, 60.0]
["2026-09-24T17:00:01.066113+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.066129+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.066147+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.066429+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.070693+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.071336+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.071343+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.079711+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.279893+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.304532+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.393629+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.582665+00:00", "trade", 6.73, 10.0]
["2026-09-24T17:00:01.589975+00:00", "trade", 6.735, 2.0]
["2026-09-24T17:00:01.828722+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:01.831234+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:02.031810+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:02.197318+00:00", "trade", 6.73, 300.0]
["2026-09-24T17:00:02.197329+00:00", "trade", 6.73, 2.0]
["2026-09-24T17:00:02.197333+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:00:02.197344+00:00", "trade", 6.73, 514.0]
["2026-09-24T17:00:02.197354+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:00:02.197358+00:00", "trade", 6.73, 16.0]
["2026-09-24T17:00:02.197386+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:02.197393+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:00:02.197405+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:00:02.197407+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:00:02.197421+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:00:02.197429+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197435+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197441+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197449+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197456+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197470+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197477+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197491+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197498+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197506+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197513+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.197990+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.198004+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.198160+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.198478+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.202169+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.202839+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.232318+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.232346+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.270234+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.638773+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.860584+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:02.860998+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:03.021156+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:03.419970+00:00", "trade", 6.725, 600.0]
["2026-09-24T17:00:03.420770+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:03.420940+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:03.420956+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:03.423644+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:04.086410+00:00", "trade", 6.725, 11.0]
["2026-09-24T17:00:06.650988+00:00", "trade", 6.725, 14.0]
["2026-09-24T17:00:07.495305+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:07.495333+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:07.497029+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:07.857298+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:07.857559+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:08.868443+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:08.868457+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:08.868515+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:08.884703+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:08.884740+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:08.907778+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:08.908542+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:08.985273+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:09.046483+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:09.121163+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:09.713736+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:09.713918+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:09.735114+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:09.735280+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:09.768347+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:09.832604+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:10.113413+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:10.119185+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:10.119212+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:10.325735+00:00", "trade", 6.725, 2.0]
["2026-09-24T17:00:10.329040+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:10.329503+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:10.570016+00:00", "trade", 6.7299, 28.0]
["2026-09-24T17:00:11.889048+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:11.889761+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:12.589133+00:00", "trade", 6.7216, 100.0]
["2026-09-24T17:00:14.553450+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553455+00:00", "trade", 6.72, 10.0]
["2026-09-24T17:00:14.553456+00:00", "trade", 6.72, 12.0]
["2026-09-24T17:00:14.553458+00:00", "trade", 6.72, 200.0]
["2026-09-24T17:00:14.553459+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553466+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553474+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553481+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553487+00:00", "trade", 6.72, 38.0]
["2026-09-24T17:00:14.553487+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553505+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553512+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553520+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553533+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553541+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553549+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553555+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553562+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553576+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553583+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553591+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553598+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553606+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553614+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553621+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553638+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553654+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553678+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553685+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553693+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:14.553707+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553716+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553724+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553731+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553738+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553745+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553754+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553761+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553767+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553775+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553796+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553811+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553818+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553855+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:00:14.553856+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:00:14.553860+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.553901+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.553920+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.553928+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.553987+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.554471+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.554749+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.556886+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.556915+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.558334+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.558748+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.560821+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.560828+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.561028+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.573258+00:00", "trade", 6.72, 298.0]
["2026-09-24T17:00:14.584015+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:14.741142+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:15.415337+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:15.646496+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:16.248832+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:16.263579+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:17.061734+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:17.061751+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:17.075131+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:17.075144+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:17.076047+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:17.076514+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:17.095230+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:17.670282+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:17.925365+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:18.697284+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:18.790026+00:00", "trade", 6.7356, 4.0]
["2026-09-24T17:00:18.932332+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:18.932790+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:18.932808+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:18.933281+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:19.063632+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:19.898535+00:00", "trade", 6.7356, 6.0]
["2026-09-24T17:00:20.032708+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:20.032732+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:20.613596+00:00", "trade", 6.7356, 1.0]
["2026-09-24T17:00:20.845150+00:00", "trade", 6.7187, 4.0]
["2026-09-24T17:00:20.845517+00:00", "trade", 6.7187, 1.0]
["2026-09-24T17:00:21.504436+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:21.549650+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:21.763055+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:21.865163+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:22.174239+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:22.174268+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:22.320189+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:22.351661+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:22.351708+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:22.428380+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:24.584581+00:00", "trade", 6.7186, 5.0]
["2026-09-24T17:00:24.585952+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:24.975104+00:00", "trade", 6.715, 1.0]
["2026-09-24T17:00:24.975121+00:00", "trade", 6.715, 1.0]
["2026-09-24T17:00:25.948439+00:00", "trade", 6.7377, 1.0]
["2026-09-24T17:00:25.948517+00:00", "trade", 6.7376, 6.0]
["2026-09-24T17:00:26.416687+00:00", "trade", 6.718, 1.0]
["2026-09-24T17:00:26.911850+00:00", "trade", 6.7324, 76.0]
["2026-09-24T17:00:28.119061+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.665471+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.666331+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.666371+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.840194+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.840222+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.878540+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.878608+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.926703+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.926799+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.927150+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:28.957317+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:29.046174+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:29.206390+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:29.206417+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:29.674812+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:29.967817+00:00", "trade", 6.7349, 11.0]
["2026-09-24T17:00:29.971620+00:00", "trade", 6.71, 100.0]
["2026-09-24T17:00:35.164168+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:35.204812+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:35.337113+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:35.549670+00:00", "trade", 6.7375, 7.0]
["2026-09-24T17:00:36.141368+00:00", "trade", 6.715, 100.0]
["2026-09-24T17:00:36.142165+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:36.568825+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:36.570849+00:00", "trade", 6.715, 1.0]
["2026-09-24T17:00:36.571618+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:36.864717+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:36.864733+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:36.864813+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:36.865464+00:00", "trade", 6.72, 76.0]
["2026-09-24T17:00:36.865523+00:00", "trade", 6.72, 300.0]
["2026-09-24T17:00:36.865619+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:36.866386+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:00:36.866419+00:00", "quote", 6.71, 6.73]
["2026-09-24T17:00:36.866457+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.866474+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.866717+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.866809+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.867087+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.867157+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.869100+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.871678+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.872365+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.910003+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:36.983974+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:37.229043+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:37.229063+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:37.229124+00:00", "trade", 6.72, 30.0]
["2026-09-24T17:00:37.229200+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:37.229569+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:37.230037+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:37.231801+00:00", "trade", 6.73, 370.0]
["2026-09-24T17:00:37.263950+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:38.016620+00:00", "trade", 6.725, 13.0]
["2026-09-24T17:00:38.026882+00:00", "trade", 6.725, 1.0]
["2026-09-24T17:00:39.014547+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:00:39.015654+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:39.016110+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:39.016290+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:39.016574+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:39.703756+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:39.704403+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:39.704860+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:39.770320+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:39.838857+00:00", "trade", 6.73, 34.0]
["2026-09-24T17:00:41.300462+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:42.223461+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:42.282580+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:42.283034+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:43.512225+00:00", "trade", 6.7353, 14.0]
["2026-09-24T17:00:44.643979+00:00", "trade", 6.725, 1.0]
["2026-09-24T17:00:44.644299+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:44.644326+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:44.644949+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:44.645020+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:44.645478+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:44.788123+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:46.752027+00:00", "trade", 6.7218, 100.0]
["2026-09-24T17:00:46.820333+00:00", "trade", 6.725, 256.0]
["2026-09-24T17:00:47.224176+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:49.019628+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:49.020092+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:49.020159+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:51.609570+00:00", "trade", 6.7304, 7.0]
["2026-09-24T17:00:54.824935+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:54.825381+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:55.156278+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:55.156739+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:55.735369+00:00", "trade", 6.725, 6.0]
["2026-09-24T17:00:55.896692+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:56.390841+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:56.391285+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:56.391746+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:56.424722+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:58.160131+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:58.160589+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:58.160836+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:58.319440+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:58.319888+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:58.320339+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:58.984426+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:58.984802+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:00:59.073848+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:02.275449+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:02.275901+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:02.565161+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:02.567578+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.560257+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.560278+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.560348+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.560375+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.580566+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.580592+00:00", "trade", 6.725, 191.0]
["2026-09-24T17:01:03.580596+00:00", "trade", 6.73, 109.0]
["2026-09-24T17:01:03.581032+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.581093+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.581159+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.581487+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:03.593708+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:06.311314+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:06.311846+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:08.231122+00:00", "trade", 6.7219, 34.0]
["2026-09-24T17:01:10.029778+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:10.030262+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:10.139648+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:10.594334+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:10.966896+00:00", "trade", 6.7359, 4.0]
["2026-09-24T17:01:15.010639+00:00", "trade", 6.7222, 100.0]
["2026-09-24T17:01:15.694478+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:16.373187+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:16.373422+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:16.373449+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:16.373927+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:16.374414+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:16.463547+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:16.845272+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:16.846339+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.012733+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.080834+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.080902+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.080914+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.080932+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.081425+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.082282+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.104196+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.113415+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.113787+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.113813+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.114083+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.114495+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.114538+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:17.126837+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:18.757797+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:18.757804+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:18.807555+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:18.808371+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:18.808519+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:18.814566+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:18.902865+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:18.923587+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:18.935129+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:19.006579+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:19.138645+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:19.149128+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:19.250758+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:19.276923+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:19.530011+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:19.532303+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:19.606320+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:20.421608+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:20.934359+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:20.938039+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:20.961634+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:20.962385+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:20.962808+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:21.021736+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:21.347840+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:21.514218+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:23.286071+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:23.286708+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:23.286723+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:23.287162+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:23.409560+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:24.081404+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:24.304448+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:24.382605+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:24.689953+00:00", "trade", 6.7352, 4.0]
["2026-09-24T17:01:24.690848+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:25.095365+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:25.095734+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:25.096984+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:25.146926+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:26.085639+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:26.109093+00:00", "trade", 6.7358, 10.0]
["2026-09-24T17:01:26.730958+00:00", "trade", 6.7352, 5.0]
["2026-09-24T17:01:26.817427+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:01:26.817739+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:27.506865+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:27.507322+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:27.755229+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:29.111388+00:00", "trade", 6.725, 10.0]
["2026-09-24T17:01:29.180450+00:00", "trade", 6.725, 18.0]
["2026-09-24T17:01:29.312975+00:00", "trade", 6.7308, 1.0]
["2026-09-24T17:01:30.976544+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:31.140061+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:31.825269+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:01:34.949154+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:35.018058+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:36.525815+00:00", "trade", 6.72, 2391.0]
["2026-09-24T17:01:36.824906+00:00", "trade", 6.7219, 14.0]
["2026-09-24T17:01:36.828880+00:00", "trade", 6.7219, 10.0]
["2026-09-24T17:01:36.830980+00:00", "trade", 6.7219, 9.0]
["2026-09-24T17:01:36.832584+00:00", "trade", 6.7219, 7.0]
["2026-09-24T17:01:36.834512+00:00", "trade", 6.7219, 6.0]
["2026-09-24T17:01:36.836507+00:00", "trade", 6.7219, 4.0]
["2026-09-24T17:01:36.838360+00:00", "trade", 6.7219, 4.0]
["2026-09-24T17:01:36.840652+00:00", "trade", 6.7219, 3.0]
["2026-09-24T17:01:36.843087+00:00", "trade", 6.7219, 2.0]
["2026-09-24T17:01:36.844195+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:36.844406+00:00", "trade", 6.7219, 1.0]
["2026-09-24T17:01:36.846110+00:00", "trade", 6.7219, 1.0]
["2026-09-24T17:01:36.846873+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:36.847960+00:00", "trade", 6.7219, 24.0]
["2026-09-24T17:01:37.165661+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:37.305164+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:37.543079+00:00", "trade", 6.725, 1.0]
["2026-09-24T17:01:38.198254+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:38.301656+00:00", "trade", 6.725, 400.0]
["2026-09-24T17:01:38.301664+00:00", "trade", 6.725, 400.0]
["2026-09-24T17:01:38.302061+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:38.455469+00:00", "trade", 6.728, 30.0]
["2026-09-24T17:01:38.456346+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:38.459041+00:00", "trade", 6.725, 1.0]
["2026-09-24T17:01:38.459806+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:38.539364+00:00", "trade", 6.7299, 50.0]
["2026-09-24T17:01:39.252039+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:39.485168+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:40.390650+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:40.608775+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.230011+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.230182+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.230852+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.231468+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.240261+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.255293+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:01:41.255335+00:00", "trade", 6.725, 169.0]
["2026-09-24T17:01:41.255866+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.256422+00:00", "trade", 6.725, 188.0]
["2026-09-24T17:01:41.257477+00:00", "trade", 6.725, 256.0]
["2026-09-24T17:01:41.257666+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.258702+00:00", "trade", 6.725, 65.0]
["2026-09-24T17:01:41.265256+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.348932+00:00", "trade", 6.725, 127.0]
["2026-09-24T17:01:41.349616+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.350122+00:00", "trade", 6.725, 24.0]
["2026-09-24T17:01:41.350447+00:00", "trade", 6.725, 2.0]
["2026-09-24T17:01:41.350658+00:00", "trade", 6.725, 1.0]
["2026-09-24T17:01:41.439111+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.508691+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.536859+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.537277+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.733862+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:41.916522+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:42.062490+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:42.100494+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:42.114136+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:42.114770+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:42.138014+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:42.744338+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:01:42.744910+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:42.830338+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:43.033514+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:43.137322+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:43.286796+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:01:43.286887+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:43.420041+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:43.421479+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:43.889325+00:00", "trade", 6.7228, 7.0]
["2026-09-24T17:01:44.045693+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:44.087067+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:44.087419+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:44.340578+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:44.468362+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:44.468825+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:44.468927+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:44.469205+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:44.472033+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:45.078440+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:45.192697+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:45.312516+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:45.400013+00:00", "trade", 6.7312, 3.0]
["2026-09-24T17:01:45.636267+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:46.308649+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:46.308667+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:46.398271+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:46.794890+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.036085+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.036653+00:00", "trade", 6.73, 11.0]
["2026-09-24T17:01:47.037553+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.037888+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.097766+00:00", "trade", 6.73, 30.0]
["2026-09-24T17:01:47.097847+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.097848+00:00", "trade", 6.73, 1076.0]
["2026-09-24T17:01:47.097848+00:00", "trade", 6.73, 924.0]
["2026-09-24T17:01:47.097854+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.098040+00:00", "trade", 6.73, 73.0]
["2026-09-24T17:01:47.098063+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.098070+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.098085+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.098098+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.098109+00:00", "trade", 6.73, 11.0]
["2026-09-24T17:01:47.098118+00:00", "trade", 6.73, 6.0]
["2026-09-24T17:01:47.098120+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.098128+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:47.098138+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:01:47.098140+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:01:47.098152+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098159+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098169+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:01:47.098179+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098216+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098224+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098231+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098237+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098245+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098248+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098313+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098416+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098531+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098540+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098548+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098592+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098615+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098641+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098700+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098837+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.098844+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.099709+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.100356+00:00", "trade", 6.73, 41.0]
["2026-09-24T17:01:47.101070+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.105061+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.123954+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:01:47.129188+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.137249+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.137262+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.152253+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.223526+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.254037+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.254153+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.261004+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.696639+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:47.697586+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.182010+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.182035+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.186744+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.664812+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.665912+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.666426+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.666873+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.666930+00:00", "trade", 6.73, 60.0]
["2026-09-24T17:01:52.666932+00:00", "trade", 6.73, 22.0]
["2026-09-24T17:01:52.666933+00:00", "trade", 6.73, 73.0]
["2026-09-24T17:01:52.666951+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.666967+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.666982+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667008+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667022+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667043+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667186+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667200+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667215+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667216+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:01:52.667223+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:01:52.667266+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667313+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667330+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667385+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667394+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667408+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667414+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667421+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667441+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667461+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667475+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:01:52.667489+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:01:52.667491+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:01:52.667501+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:01:52.667552+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:01:52.667652+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:01:52.667657+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667659+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667666+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667678+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667685+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667692+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667694+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667699+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667712+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667728+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667793+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.667876+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.668126+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.668139+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.668192+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.668216+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.671727+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.671734+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.677349+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:52.710249+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:53.096558+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:53.357854+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:53.357866+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:53.436762+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:54.043061+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:55.112790+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:55.112932+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:55.696676+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:55.696684+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:55.697518+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:55.729589+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:55.733119+00:00", "trade", 6.7232, 100.0]
["2026-09-24T17:01:55.760728+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:56.568504+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:56.568588+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:56.573203+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:57.938245+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:57.938880+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:57.949826+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:01:59.149832+00:00", "trade", 6.725, 1.0]
["2026-09-24T17:02:00.000629+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:00.001925+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:00.003195+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:00.227359+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:00.227462+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:00.235224+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:00.269467+00:00", "trade", 6.7335, 14.0]
["2026-09-24T17:02:01.131165+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:01.137008+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:02:02.630521+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:02.711987+00:00", "trade", 6.7334, 100.0]
["2026-09-24T17:02:03.132557+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:02:03.133023+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:03.133117+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:03.133131+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:03.162626+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:03.162633+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:03.891897+00:00", "trade", 6.73, 374.0]
["2026-09-24T17:02:03.892298+00:00", "trade", 6.73, 374.0]
["2026-09-24T17:02:03.931858+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.002807+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.017101+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.355453+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.379807+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.398122+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.400102+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.400696+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.400785+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.412290+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.422154+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.431756+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.431878+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.450402+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.491223+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.491230+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.550931+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.576193+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.581397+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.598285+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.638649+00:00", "trade", 6.72, 16.0]
["2026-09-24T17:02:04.638715+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:02:04.638925+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.642678+00:00", "trade", 6.72, 322.0]
["2026-09-24T17:02:04.642681+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.642695+00:00", "trade", 6.72, 518.0]
["2026-09-24T17:02:04.642697+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.642707+00:00", "trade", 6.72, 225.0]
["2026-09-24T17:02:04.642921+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:04.643074+00:00", "trade", 6.72, 50.0]
["2026-09-24T17:02:04.643074+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:02:04.643076+00:00", "trade", 6.72, 20.0]
["2026-09-24T17:02:04.643076+00:00", "trade", 6.72, 225.0]
["2026-09-24T17:02:04.643120+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:04.643123+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:04.643136+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:04.643212+00:00", "trade", 6.72, 50.0]
["2026-09-24T17:02:04.643212+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:04.643216+00:00", "trade", 6.72, 2.0]
["2026-09-24T17:02:04.643216+00:00", "trade", 6.72, 171.0]
["2026-09-24T17:02:04.643217+00:00", "trade", 6.72, 1.0]
["2026-09-24T17:02:04.643219+00:00", "trade", 6.72, 2.0]
["2026-09-24T17:02:04.643220+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:04.643225+00:00", "trade", 6.72, 1.0]
["2026-09-24T17:02:04.643225+00:00", "trade", 6.72, 2.0]
["2026-09-24T17:02:04.643225+00:00", "trade", 6.72, 2.0]
["2026-09-24T17:02:04.643227+00:00", "trade", 6.72, 1.0]
["2026-09-24T17:02:04.643231+00:00", "trade", 6.72, 3.0]
["2026-09-24T17:02:04.643231+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:04.643379+00:00", "trade", 6.725, 18.0]
["2026-09-24T17:02:04.643539+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:04.643564+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:04.643629+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:04.643780+00:00", "trade", 6.72, 200.0]
["2026-09-24T17:02:04.644080+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.644081+00:00", "trade", 6.72, 25.0]
["2026-09-24T17:02:04.644738+00:00", "trade", 6.72, 62.0]
["2026-09-24T17:02:04.645023+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.645684+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.645955+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.646072+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.646074+00:00", "trade", 6.72, 47.0]
["2026-09-24T17:02:04.646074+00:00", "trade", 6.72, 42.0]
["2026-09-24T17:02:04.646560+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.648299+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.648796+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.648958+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.649122+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.649189+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.649251+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.649315+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.649324+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.649852+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.649923+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.649984+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.650107+00:00", "trade", 6.71, 100.0]
["2026-09-24T17:02:04.650196+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.650365+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.650636+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.651393+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.653349+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.653533+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.653889+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.656497+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.656611+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.674500+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.779970+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.788746+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.789214+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.835424+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.841388+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.910191+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.952200+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.964237+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:04.996280+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.040551+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.158947+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.159641+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.215748+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.228922+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.228991+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.229790+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.238847+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.284098+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.538958+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.546684+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.546690+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.547131+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.548699+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.634703+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.673239+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.673313+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.674054+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.674383+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.680331+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:05.815957+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:06.059838+00:00", "trade", 6.715, 1.0]
["2026-09-24T17:02:06.063666+00:00", "trade", 6.7118, 1.0]
["2026-09-24T17:02:06.929688+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:06.934682+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.015315+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.275671+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.275994+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.288279+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.300403+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.402637+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.440760+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.614302+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.685825+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.756368+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.756439+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.756993+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.757897+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:07.758684+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:08.456655+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:08.465442+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:08.465996+00:00", "quote", 6.71, 6.72]
["2026-09-24T17:02:08.470583+00:00", "quote", 6.71, 6.73]
["2026-09-24T17:02:08.470893+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.470918+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471056+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471264+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471272+00:00", "trade", 6.72, 5.0]
["2026-09-24T17:02:08.471281+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471307+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471351+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471364+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471391+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471554+00:00", "trade", 6.72, 4.0]
["2026-09-24T17:02:08.471614+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471621+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471639+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.471647+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.472353+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.472364+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.472668+00:00", "trade", 6.72, 256.0]
["2026-09-24T17:02:08.473551+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.479347+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.485536+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.486055+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.550919+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.551458+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.889646+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.890159+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.922465+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.922927+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:08.999927+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:09.000472+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.238993+00:00", "trade", 6.72, 181.0]
["2026-09-24T17:02:10.239079+00:00", "trade", 6.72, 86.0]
["2026-09-24T17:02:10.239166+00:00", "trade", 6.72, 300.0]
["2026-09-24T17:02:10.239953+00:00", "trade", 6.72, 149.0]
["2026-09-24T17:02:10.240046+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:02:10.240157+00:00", "trade", 6.72, 300.0]
["2026-09-24T17:02:10.240540+00:00", "trade", 6.72, 300.0]
["2026-09-24T17:02:10.240751+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.240850+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.241426+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.241886+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.241961+00:00", "trade", 6.72, 225.0]
["2026-09-24T17:02:10.241963+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.241984+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:02:10.242054+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:02:10.242274+00:00", "trade", 6.72, 3.0]
["2026-09-24T17:02:10.242367+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242418+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242425+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242438+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242446+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242453+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242469+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242519+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242556+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242584+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242598+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:10.242638+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:10.242668+00:00", "trade", 6.72, 1.0]
["2026-09-24T17:02:10.242675+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:10.242681+00:00", "quote", 6.72, 6.72]
["2026-09-24T17:02:10.242779+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:02:10.242782+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.242821+00:00", "trade", 6.72, 81.0]
["2026-09-24T17:02:10.242955+00:00", "trade", 6.72, 28.0]
["2026-09-24T17:02:10.243005+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243046+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243054+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243071+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243105+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243205+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243213+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243222+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243234+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243241+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243254+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243285+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243292+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243299+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243313+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243319+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243324+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:02:10.243337+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243391+00:00", "trade", 6.72, 26.0]
["2026-09-24T17:02:10.243690+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243787+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243800+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243812+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.243846+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.244572+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.244805+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.244946+00:00", "trade", 6.72, 11.0]
["2026-09-24T17:02:10.244982+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.245284+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.245735+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.247993+00:00", "trade", 6.72, 16.0]
["2026-09-24T17:02:10.248836+00:00", "trade", 6.72, 300.0]
["2026-09-24T17:02:10.249603+00:00", "trade", 6.72, 11.0]
["2026-09-24T17:02:10.252068+00:00", "trade", 6.72, 47.0]
["2026-09-24T17:02:10.252070+00:00", "trade", 6.72, 353.0]
["2026-09-24T17:02:10.252072+00:00", "trade", 6.72, 247.0]
["2026-09-24T17:02:10.252089+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:02:10.252091+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.252096+00:00", "trade", 6.72, 51.0]
["2026-09-24T17:02:10.252097+00:00", "trade", 6.72, 100.0]
["2026-09-24T17:02:10.252107+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.252201+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.252563+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:02:10.252593+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.252605+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.252621+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.252721+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.255967+00:00", "trade", 6.72, 200.0]
["2026-09-24T17:02:10.257657+00:00", "trade", 6.72, 1.0]
["2026-09-24T17:02:10.263873+00:00", "trade", 6.72, 4.0]
["2026-09-24T17:02:10.264376+00:00", "trade", 6.72, 26.0]
["2026-09-24T17:02:10.268098+00:00", "trade", 6.72, 8.0]
["2026-09-24T17:02:10.284497+00:00", "trade", 6.72, 300.0]
["2026-09-24T17:02:10.292913+00:00", "trade", 6.72, 4.0]
["2026-09-24T17:02:10.312528+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.433769+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.433792+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:10.433807+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:11.091667+00:00", "trade", 6.73, 25.0]
["2026-09-24T17:02:11.245878+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:12.016715+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:12.016953+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:12.018008+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:13.241331+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:13.241834+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:13.242019+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:13.251771+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:13.478286+00:00", "trade", 6.7284, 5.0]
["2026-09-24T17:02:13.478651+00:00", "trade", 6.7284, 1.0]
["2026-09-24T17:02:15.398599+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.399512+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.413569+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.413576+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.427851+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.427864+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.428300+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.444212+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.459370+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.459824+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.544268+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.552894+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.553391+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:15.553401+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.285144+00:00", "trade", 6.73, 78.0]
["2026-09-24T17:02:16.285290+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.285304+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.285343+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.285440+00:00", "trade", 6.73, 89.0]
["2026-09-24T17:02:16.285825+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.285924+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.369783+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.581503+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:02:16.581513+00:00", "trade", 6.73, 439.0]
["2026-09-24T17:02:16.581517+00:00", "trade", 6.73, 192.0]
["2026-09-24T17:02:16.581531+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.582213+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586593+00:00", "trade", 6.73, 320.0]
["2026-09-24T17:02:16.586593+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586594+00:00", "trade", 6.73, 500.0]
["2026-09-24T17:02:16.586596+00:00", "trade", 6.73, 400.0]
["2026-09-24T17:02:16.586597+00:00", "trade", 6.73, 23.0]
["2026-09-24T17:02:16.586600+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586689+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586697+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586703+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586710+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586739+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586747+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586775+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586877+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586896+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586930+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.586959+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.587002+00:00", "trade", 6.73, 300.0]
["2026-09-24T17:02:16.587173+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:16.587192+00:00", "trade", 6.73, 77.0]
["2026-09-24T17:02:16.587232+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:02:16.587244+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587253+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587258+00:00", "trade", 6.73, 500.0]
["2026-09-24T17:02:16.587261+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587268+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587275+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587282+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587290+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587297+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587304+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587311+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.587325+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.588737+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.591639+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.593687+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.594056+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.594621+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.633086+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:16.692822+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:18.396539+00:00", "trade", 6.735, 3.0]
["2026-09-24T17:02:19.536340+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:19.536855+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:22.759554+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:23.069341+00:00", "trade", 6.7301, 58.0]
["2026-09-24T17:02:23.788243+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:23.788267+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:23.788692+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:24.147027+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:24.147620+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:24.249152+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:24.747602+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:24.747918+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:24.748041+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:24.748486+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:24.750744+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:25.054654+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:25.125784+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:25.951271+00:00", "trade", 6.7243, 4.0]
["2026-09-24T17:02:28.199134+00:00", "trade", 6.7375, 12.0]
["2026-09-24T17:02:28.199492+00:00", "trade", 6.7375, 1.0]
["2026-09-24T17:02:28.429547+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:28.988878+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:29.976694+00:00", "trade", 6.7243, 11.0]
["2026-09-24T17:02:30.121487+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:30.122823+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:30.476652+00:00", "trade", 6.73, 85.0]
["2026-09-24T17:02:31.625123+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.681983+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708472+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708479+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708493+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708512+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708526+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708540+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708560+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708575+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708577+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:02:31.708596+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708603+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708616+00:00", "trade", 6.73, 84.0]
["2026-09-24T17:02:31.708618+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708632+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708639+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708646+00:00", "trade", 6.73, 18.0]
["2026-09-24T17:02:31.708646+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708648+00:00", "trade", 6.73, 90.0]
["2026-09-24T17:02:31.708660+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708716+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:02:31.708740+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.708916+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:02:31.709031+00:00", "trade", 6.73, 192.0]
["2026-09-24T17:02:31.709050+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709057+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709083+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709156+00:00", "trade", 6.73, 82.0]
["2026-09-24T17:02:31.709188+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709297+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709305+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709312+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709319+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709333+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709340+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709347+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709368+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709375+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709388+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709403+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:02:31.709425+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:02:31.709465+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709479+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709502+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:02:31.709504+00:00", "trade", 6.73, 192.0]
["2026-09-24T17:02:31.709508+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:02:31.709523+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:02:31.709524+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709671+00:00", "trade", 6.73, 5.0]
["2026-09-24T17:02:31.709678+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:02:31.709696+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:02:31.709701+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:02:31.709946+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:02:31.709953+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:02:31.709959+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:02:31.709966+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:02:31.709973+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:02:31.709979+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:02:31.710020+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.710083+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.710177+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.710447+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.710495+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.710735+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.712460+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.713129+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.713748+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:02:31.713994+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.714102+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.714377+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.735634+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.759761+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.760464+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.790735+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.838745+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.892480+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:31.892531+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:32.015209+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:32.015227+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:32.169933+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:32.530093+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:32.530409+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:32.530776+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:32.530931+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:32.650662+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:33.032793+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:33.033248+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:33.052677+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:33.253637+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:33.254626+00:00", "trade", 6.73, 72.0]
["2026-09-24T17:02:33.255079+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:33.455430+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:33.455936+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:33.548992+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:33.587427+00:00", "trade", 6.7216, 3.0]
["2026-09-24T17:02:34.217007+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:34.607396+00:00", "trade", 6.725, 45.0]
["2026-09-24T17:02:34.609168+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:34.833965+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:35.401640+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:35.408969+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:35.463342+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:35.464870+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:36.189224+00:00", "trade", 6.7248, 10.0]
["2026-09-24T17:02:37.023967+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:37.024581+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:37.024815+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:40.985133+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:43.844806+00:00", "trade", 6.7248, 20.0]
["2026-09-24T17:02:44.532537+00:00", "trade", 6.725, 50.0]
["2026-09-24T17:02:44.693387+00:00", "trade", 6.7299, 50.0]
["2026-09-24T17:02:46.710383+00:00", "trade", 6.7255, 7.0]
["2026-09-24T17:02:47.563793+00:00", "trade", 6.73, 800.0]
["2026-09-24T17:02:47.689862+00:00", "trade", 6.7257, 12.0]
["2026-09-24T17:02:47.693302+00:00", "trade", 6.7257, 1.0]
["2026-09-24T17:02:47.761160+00:00", "trade", 6.725, 109.0]
["2026-09-24T17:02:49.112278+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:49.112741+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:49.113090+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:50.142334+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:02:50.777015+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:50.777025+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:51.013404+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:51.721464+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:52.122277+00:00", "trade", 6.725, 3.0]
["2026-09-24T17:02:52.830055+00:00", "trade", 6.7233, 100.0]
["2026-09-24T17:02:53.089792+00:00", "trade", 6.725, 10.0]
["2026-09-24T17:02:53.338896+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:53.338922+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:53.339685+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:54.055160+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:54.055218+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:54.190060+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:02:54.211754+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:54.211838+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:54.532548+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:54.713363+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:55.117387+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:55.119419+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:56.707541+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:56.717350+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:56.718398+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:56.723970+00:00", "trade", 6.725, 100.0]
["2026-09-24T17:02:56.818421+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:56.857742+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:57.071307+00:00", "trade", 6.729, 52.0]
["2026-09-24T17:02:57.071621+00:00", "trade", 6.729, 100.0]
["2026-09-24T17:02:58.406605+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:58.406720+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:58.410810+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:58.410836+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:58.545419+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:58.680295+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:58.680470+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:59.530750+00:00", "trade", 6.725, 1.0]
["2026-09-24T17:02:59.605957+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:59.683579+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:59.684091+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:59.693087+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:59.693114+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:59.745921+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:02:59.814284+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:01.297945+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:01.318081+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:01.926818+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:01.927009+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:01.962485+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:01.963165+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:02.923294+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:02.923522+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:02.923782+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:02.924251+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:02.934314+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:02.934807+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:02.948680+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:02.949136+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:02.949470+00:00", "trade", 6.73, 74.0]
["2026-09-24T17:03:02.949559+00:00", "trade", 6.73, 200.0]
["2026-09-24T17:03:02.949569+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:03:03.005175+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:03.086479+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:03.309346+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:03.309373+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:03.310076+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:03.349433+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:03.581789+00:00", "trade", 6.7251, 3.0]
["2026-09-24T17:03:03.948653+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:03:04.103767+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103768+00:00", "trade", 6.73, 91.0]
["2026-09-24T17:03:04.103786+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103794+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103801+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103808+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103814+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103821+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103827+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103834+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103841+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103848+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103855+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103863+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103871+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103878+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103884+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103891+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103898+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103901+00:00", "trade", 6.73, 9.0]
["2026-09-24T17:03:04.103905+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.103911+00:00", "quote", 6.72, 6.74]
["2026-09-24T17:03:04.104086+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104101+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104114+00:00", "trade", 6.73, 9.0]
["2026-09-24T17:03:04.104117+00:00", "trade", 6.73, 9.0]
["2026-09-24T17:03:04.104121+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104146+00:00", "trade", 6.735, 591.0]
["2026-09-24T17:03:04.104147+00:00", "trade", 6.735, 110.0]
["2026-09-24T17:03:04.104149+00:00", "trade", 6.74, 300.0]
["2026-09-24T17:03:04.104149+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104151+00:00", "trade", 6.74, 134.0]
["2026-09-24T17:03:04.104153+00:00", "trade", 6.74, 500.0]
["2026-09-24T17:03:04.104155+00:00", "trade", 6.74, 27.0]
["2026-09-24T17:03:04.104156+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104157+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104158+00:00", "trade", 6.74, 6699.0]
["2026-09-24T17:03:04.104163+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104166+00:00", "trade", 6.735, 191.0]
["2026-09-24T17:03:04.104169+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104172+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104176+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104178+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:03:04.104183+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104185+00:00", "trade", 6.74, 109.0]
["2026-09-24T17:03:04.104189+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104189+00:00", "trade", 6.74, 300.0]
["2026-09-24T17:03:04.104189+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:03:04.104190+00:00", "trade", 6.735, 191.0]
["2026-09-24T17:03:04.104190+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104196+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104198+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104204+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104210+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104213+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:03:04.104216+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104223+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104229+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104236+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104239+00:00", "trade", 6.735, 191.0]
["2026-09-24T17:03:04.104243+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104249+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104252+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104252+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:03:04.104253+00:00", "trade", 6.74, 191.0]
["2026-09-24T17:03:04.104255+00:00", "trade", 6.735, 14.0]
["2026-09-24T17:03:04.104264+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104271+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104278+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104291+00:00", "trade", 6.74, 45.0]
["2026-09-24T17:03:04.104292+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104300+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104314+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104321+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104328+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104397+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104428+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104445+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:03:04.104501+00:00", "trade", 6.73, 30.0]
["2026-09-24T17:03:04.104527+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:03:04.104532+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104541+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104553+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:03:04.104553+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104560+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104565+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104605+00:00", "trade", 6.735, 125.0]
["2026-09-24T17:03:04.104615+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104623+00:00", "trade", 6.73, 5.0]
["2026-09-24T17:03:04.104626+00:00", "trade", 6.74, 500.0]
["2026-09-24T17:03:04.104627+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104629+00:00", "trade", 6.74, 300.0]
["2026-09-24T17:03:04.104629+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:03:04.104629+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104641+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:03:04.104645+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:03:04.104648+00:00", "trade", 6.74, 300.0]
["2026-09-24T17:03:04.104660+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.104679+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104703+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.104710+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.106188+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.106442+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.106466+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.107148+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.107175+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.109181+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.111356+00:00", "trade", 6.7399, 107.0]
["2026-09-24T17:03:04.112190+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.112214+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.112238+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.112701+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.112729+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.112749+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.112756+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.114416+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.121833+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.121858+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.122599+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.132344+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.132370+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:04.132371+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.132378+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.133510+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.133536+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.134701+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.134708+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.134735+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.135114+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.135602+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.144615+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.171832+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.172385+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.172843+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.199530+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.304703+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.308865+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.449304+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.449777+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.450142+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.450459+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.540361+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.570233+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.570715+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.677794+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.677820+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.678543+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.680367+00:00", "trade", 6.735, 192.0]
["2026-09-24T17:03:04.977884+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.977926+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.978506+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.978524+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.978929+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.979660+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.980836+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.991474+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:04.992217+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.005170+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.039132+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.078829+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.078854+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.321423+00:00", "trade", 6.7388, 53.0]
["2026-09-24T17:03:05.396821+00:00", "trade", 6.74, 86.0]
["2026-09-24T17:03:05.396821+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396839+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396847+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396854+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396860+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396867+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396873+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396881+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396887+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396894+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396925+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396931+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396946+00:00", "trade", 6.74, 515.0]
["2026-09-24T17:03:05.396946+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396947+00:00", "trade", 6.74, 20.0]
["2026-09-24T17:03:05.396949+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:03:05.396964+00:00", "trade", 6.74, 14.0]
["2026-09-24T17:03:05.396967+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396973+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396980+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.396987+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397001+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397008+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397014+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397021+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397028+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397034+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397047+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397067+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397081+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:03:05.397101+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397115+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397121+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397128+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397134+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397140+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:05.397140+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397147+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397152+00:00", "trade", 6.74, 191.0]
["2026-09-24T17:03:05.397152+00:00", "trade", 6.74, 109.0]
["2026-09-24T17:03:05.397153+00:00", "trade", 6.74, 45.0]
["2026-09-24T17:03:05.397153+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:03:05.397154+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397160+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397161+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:05.397161+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397168+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397173+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:03:05.397188+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.397490+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.397494+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:05.397579+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:03:05.397587+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.397640+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.397685+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.397878+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.397948+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.397982+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.397996+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.430898+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:05.497806+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.497816+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:05.939188+00:00", "trade", 6.7481, 10.0]
["2026-09-24T17:03:06.138742+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:06.138751+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:06.207745+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:06.239404+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:10.250591+00:00", "trade", 6.7338, 4.0]
["2026-09-24T17:03:11.233245+00:00", "trade", 6.7483, 11.0]
["2026-09-24T17:03:11.233610+00:00", "trade", 6.7483, 1.0]
["2026-09-24T17:03:11.301995+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:11.350342+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:11.480392+00:00", "trade", 6.7309, 4.0]
["2026-09-24T17:03:11.825613+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:12.130663+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:12.134944+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:12.511395+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:12.657508+00:00", "trade", 6.745, 180.0]
["2026-09-24T17:03:12.808402+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:12.810817+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:12.827701+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:13.260420+00:00", "trade", 6.745, 1200.0]
["2026-09-24T17:03:13.261687+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:13.261733+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:13.328057+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:13.965987+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:14.400147+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:14.404543+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:14.415026+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:14.415902+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.555824+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.563432+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.575151+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.604946+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.605153+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.605195+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.605660+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.606353+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.606439+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:15.618890+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.230173+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.259824+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.261088+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.289723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.331501+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.331951+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.331969+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.332724+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.345487+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.415001+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:16.592349+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:17.491163+00:00", "trade", 6.7485, 5.0]
["2026-09-24T17:03:18.592888+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:18.592888+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:18.593118+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:18.593648+00:00", "trade", 6.75, 12.0]
["2026-09-24T17:03:18.593689+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:03:18.594808+00:00", "trade", 6.75, 2.0]
["2026-09-24T17:03:18.595211+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:03:18.891991+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:18.892733+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:19.522705+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:19.996030+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:19.996035+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:19.997507+00:00", "trade", 6.75, 1000.0]
["2026-09-24T17:03:19.997671+00:00", "trade", 6.75, 930.0]
["2026-09-24T17:03:19.998427+00:00", "trade", 6.75, 725.0]
["2026-09-24T17:03:20.310533+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:20.310682+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:20.311041+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:20.513286+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:20.946620+00:00", "trade", 6.74, 744.0]
["2026-09-24T17:03:20.946981+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:03:20.954372+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:03:21.377721+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:21.377743+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:21.377906+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:21.392834+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:21.470957+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:22.026761+00:00", "trade", 6.745, 600.0]
["2026-09-24T17:03:22.210668+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:22.751357+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:22.752145+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:22.793541+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:22.801455+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:22.888964+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:22.895483+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:23.029622+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:23.030073+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:24.693577+00:00", "trade", 6.7331, 1.0]
["2026-09-24T17:03:24.694398+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:24.694405+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:25.665533+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:03:27.022760+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:27.130131+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:27.903582+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:28.169843+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:28.169987+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:28.170447+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:28.182875+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:28.602437+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:28.603188+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:28.692491+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:28.746932+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:29.369501+00:00", "trade", 6.7331, 2.0]
["2026-09-24T17:03:29.370312+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:29.507552+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:29.875982+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:29.933853+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:29.937131+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:29.950099+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:29.955421+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:30.128975+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:31.009173+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:31.091407+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:31.154075+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:31.154674+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:31.155052+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:31.174989+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:31.963089+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:03:31.963406+00:00", "trade", 6.75, 124.0]
["2026-09-24T17:03:31.963409+00:00", "trade", 6.75, 4.0]
["2026-09-24T17:03:31.963413+00:00", "trade", 6.75, 476.0]
["2026-09-24T17:03:31.963414+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963415+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963415+00:00", "trade", 6.75, 12.0]
["2026-09-24T17:03:31.963416+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:03:31.963417+00:00", "trade", 6.75, 172.0]
["2026-09-24T17:03:31.963419+00:00", "trade", 6.75, 224.0]
["2026-09-24T17:03:31.963421+00:00", "trade", 6.75, 276.0]
["2026-09-24T17:03:31.963422+00:00", "trade", 6.75, 584.0]
["2026-09-24T17:03:31.963429+00:00", "trade", 6.75, 500.0]
["2026-09-24T17:03:31.963430+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963454+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963456+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963499+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963502+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963513+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963526+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963554+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963555+00:00", "trade", 6.75, 16.0]
["2026-09-24T17:03:31.963558+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963571+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963651+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963658+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963676+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963708+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963753+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963771+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:03:31.963799+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963819+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963830+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963832+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963837+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963839+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963868+00:00", "trade", 6.75, 23.0]
["2026-09-24T17:03:31.963868+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963885+00:00", "trade", 6.75, 177.0]
["2026-09-24T17:03:31.963887+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963887+00:00", "trade", 6.75, 66.0]
["2026-09-24T17:03:31.963887+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963888+00:00", "trade", 6.75, 31.0]
["2026-09-24T17:03:31.963888+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963891+00:00", "trade", 6.75, 123.0]
["2026-09-24T17:03:31.963893+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963899+00:00", "trade", 6.75, 177.0]
["2026-09-24T17:03:31.963899+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:03:31.963902+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.963905+00:00", "trade", 6.75, 169.0]
["2026-09-24T17:03:31.963926+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:31.963927+00:00", "trade", 6.75, 6.0]
["2026-09-24T17:03:31.963940+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.963943+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.963949+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.963956+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.963963+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.963971+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.964006+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.964039+00:00", "trade", 6.75, 8.0]
["2026-09-24T17:03:31.964060+00:00", "trade", 6.75, 292.0]
["2026-09-24T17:03:31.964083+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:31.964094+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.964287+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.964358+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.964419+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.964495+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.964497+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.964777+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.965703+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.969504+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.979245+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:31.994253+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:32.038004+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:32.255130+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:32.255176+00:00", "trade", 6.755, 300.0]
["2026-09-24T17:03:32.347720+00:00", "trade", 6.7585, 16.0]
["2026-09-24T17:03:32.348086+00:00", "trade", 6.7585, 1.0]
["2026-09-24T17:03:32.795517+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:33.298849+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:33.299310+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:33.415442+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:34.533968+00:00", "trade", 6.7368, 2.0]
["2026-09-24T17:03:34.742572+00:00", "trade", 6.7501, 200.0]
["2026-09-24T17:03:34.743650+00:00", "trade", 6.7501, 200.0]
["2026-09-24T17:03:34.744642+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:34.745089+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:34.745154+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:34.745179+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:35.211010+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:35.211052+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:35.228710+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:37.100992+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:37.101456+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:37.102759+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:37.102951+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:03:37.375529+00:00", "trade", 6.755, 3.0]
["2026-09-24T17:03:37.458172+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:03:37.515306+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:37.516922+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:37.516948+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:37.518156+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:38.171120+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:38.171570+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:38.176426+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:38.358867+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:39.156722+00:00", "trade", 6.7585, 10.0]
["2026-09-24T17:03:39.157084+00:00", "trade", 6.7585, 1.0]
["2026-09-24T17:03:39.210765+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:39.267287+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:39.345858+00:00", "trade", 6.76, 18.0]
["2026-09-24T17:03:39.345871+00:00", "trade", 6.755, 18.0]
["2026-09-24T17:03:39.345900+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:03:39.345908+00:00", "trade", 6.755, 2.0]
["2026-09-24T17:03:39.811528+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:39.811994+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:39.871658+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:40.529191+00:00", "trade", 6.755, 72.0]
["2026-09-24T17:03:40.547379+00:00", "trade", 6.755, 2.0]
["2026-09-24T17:03:40.608129+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:40.608156+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:40.608717+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:40.608858+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:40.875618+00:00", "trade", 6.755, 18.0]
["2026-09-24T17:03:41.063557+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:41.595976+00:00", "trade", 6.7567, 2.0]
["2026-09-24T17:03:42.052027+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:42.052085+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:42.052490+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:42.052895+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:42.078470+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:42.258837+00:00", "trade", 6.7366, 1.0]
["2026-09-24T17:03:42.548627+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:42.554650+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:43.538342+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:03:44.734518+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.734545+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.734554+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:03:44.734556+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.734575+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.735423+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.735432+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.735863+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.737680+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.738207+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.744627+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746573+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:44.746576+00:00", "trade", 6.75, 172.0]
["2026-09-24T17:03:44.746576+00:00", "trade", 6.75, 600.0]
["2026-09-24T17:03:44.746578+00:00", "trade", 6.75, 12.0]
["2026-09-24T17:03:44.746580+00:00", "trade", 6.75, 143.0]
["2026-09-24T17:03:44.746585+00:00", "trade", 6.75, 99.0]
["2026-09-24T17:03:44.746585+00:00", "trade", 6.75, 3.0]
["2026-09-24T17:03:44.746618+00:00", "trade", 6.75, 57.0]
["2026-09-24T17:03:44.746622+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746630+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746636+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746642+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746649+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746677+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746691+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746698+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746705+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746928+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746936+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.746943+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747008+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747040+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747047+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747061+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747068+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747081+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747095+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747102+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747109+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747116+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747123+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747126+00:00", "trade", 6.75, 268.0]
["2026-09-24T17:03:44.747132+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747146+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:44.747146+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:44.747149+00:00", "trade", 6.75, 162.0]
["2026-09-24T17:03:44.747154+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:03:44.747159+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:44.747164+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:44.747198+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:44.747200+00:00", "trade", 6.75, 57.0]
["2026-09-24T17:03:44.747227+00:00", "trade", 6.75, 16.0]
["2026-09-24T17:03:44.747233+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:44.747242+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:44.747250+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:03:44.747258+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747271+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747277+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747284+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747285+00:00", "trade", 6.75, 222.0]
["2026-09-24T17:03:44.747291+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747299+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747353+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747447+00:00", "trade", 6.75, 32.0]
["2026-09-24T17:03:44.747456+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747471+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747519+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747527+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747541+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747577+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747718+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.747742+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.748061+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.748266+00:00", "trade", 6.745, 255.0]
["2026-09-24T17:03:44.749623+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.751569+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.751659+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.752328+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.753454+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:03:44.754632+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.755191+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.846655+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:44.874640+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:45.233627+00:00", "trade", 6.736, 64.0]
["2026-09-24T17:03:45.758299+00:00", "trade", 6.7499, 100.0]
["2026-09-24T17:03:46.046240+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:46.136370+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:46.136404+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.395103+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.401479+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.410373+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.519053+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.519085+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.519092+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.519114+00:00", "trade", 6.75, 50.0]
["2026-09-24T17:03:47.519327+00:00", "trade", 6.75, 50.0]
["2026-09-24T17:03:47.519514+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.520833+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.522082+00:00", "trade", 6.7487, 47.0]
["2026-09-24T17:03:47.522851+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.529660+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.529769+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.530452+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.646216+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.647517+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.647548+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.648224+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.648238+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:47.654975+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:03:47.711082+00:00", "trade", 6.745, 52.0]
["2026-09-24T17:03:47.715397+00:00", "trade", 6.745, 4.0]
["2026-09-24T17:03:47.722274+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:03:47.940937+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:48.211583+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:50.093211+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:50.093990+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:50.094012+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:50.408556+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:50.408693+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:50.409142+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:50.422926+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:50.946110+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:50.946143+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:51.143970+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:51.206296+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:51.219899+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:51.220417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:51.481289+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:51.568350+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:51.669393+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:52.544696+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:52.729316+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:53.069012+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:53.229495+00:00", "trade", 6.7437, 6.0]
["2026-09-24T17:03:53.230303+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:53.279818+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:53.339616+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:53.519755+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:53.577505+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:03:53.890259+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:53.991216+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.075984+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.077092+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.077297+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.077346+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.077602+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.078900+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.091798+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.141203+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.178058+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.178811+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.319006+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.590274+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.590742+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:54.806224+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:55.428316+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:55.432966+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:55.467841+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:55.560267+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:55.566770+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:55.932439+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.210297+00:00", "trade", 6.75, 94.0]
["2026-09-24T17:03:56.210306+00:00", "trade", 6.75, 6.0]
["2026-09-24T17:03:56.210307+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.210769+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.210792+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.210806+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.210818+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.210830+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.211302+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.337068+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.387069+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:03:56.392096+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.393698+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.395772+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.396885+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.398354+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.406139+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.406253+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.412246+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.435921+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.438152+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.440489+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.445646+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.465455+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.636211+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.654826+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:56.672843+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.417300+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.417806+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.420161+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.431270+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.432346+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.526268+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.609537+00:00", "trade", 6.75, 700.0]
["2026-09-24T17:03:57.610271+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.616224+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.616683+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.735513+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:57.736003+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.282956+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:03:58.283669+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.283681+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.283968+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.284133+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.284143+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.328355+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.614794+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.626664+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.641010+00:00", "trade", 6.748, 100.0]
["2026-09-24T17:03:58.665678+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.665770+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.666142+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.666237+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.730259+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.731008+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.732938+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.781576+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:03:58.784023+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.953486+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.953926+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.954391+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:58.954419+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:59.174920+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:59.353766+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:59.354228+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:59.354296+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:59.375624+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:59.395951+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:03:59.530620+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:00.322196+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:00.380570+00:00", "trade", 6.745, 50.0]
["2026-09-24T17:04:00.447188+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:00.566488+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:00.570692+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:00.573349+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:00.639000+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:00.923886+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:00.936525+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:01.160750+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:01.184247+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:04:01.184949+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:01.185983+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:01.223298+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:01.830050+00:00", "trade", 6.7441, 12.0]
["2026-09-24T17:04:02.767066+00:00", "trade", 6.7383, 1.0]
["2026-09-24T17:04:03.686280+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:03.686784+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:03.769816+00:00", "trade", 6.7442, 6.0]
["2026-09-24T17:04:03.774445+00:00", "trade", 6.7442, 5.0]
["2026-09-24T17:04:03.777007+00:00", "trade", 6.7442, 3.0]
["2026-09-24T17:04:05.124727+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:05.125544+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:05.637883+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:04:05.658135+00:00", "trade", 6.745, 5.0]
["2026-09-24T17:04:06.422360+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:06.433377+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:06.433402+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:06.433773+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:06.433899+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:06.434210+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:06.588870+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:06.588973+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:06.634755+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:07.230645+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:04:08.592302+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:04:08.593018+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.593026+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.593037+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.593054+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.593504+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.593514+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.593955+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.593971+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.594416+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.594455+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.594598+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.594604+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:08.610926+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:11.658294+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:11.659208+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:11.665278+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:11.750713+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.039137+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.181018+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:04:12.181094+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:04:12.181148+00:00", "trade", 6.74, 16.0]
["2026-09-24T17:04:12.181340+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:04:12.181706+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.187907+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.188382+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.193549+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.197495+00:00", "trade", 6.74, 19.0]
["2026-09-24T17:04:12.198270+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.215153+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.215995+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.227594+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.302223+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.326186+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.326315+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.326547+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.329395+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.336155+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.336168+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.753372+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.754072+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.754113+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.754131+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.754198+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.757828+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:12.757844+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:14.939238+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:14.942732+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:14.942853+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:14.942940+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:14.943360+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:14.946795+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:14.947234+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:15.117493+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:15.117855+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:15.799239+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:15.799264+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:15.799278+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:15.799729+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:15.823798+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:15.836820+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:16.639401+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:17.388535+00:00", "trade", 6.7407, 10.0]
["2026-09-24T17:04:17.915549+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:17.915863+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.510841+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.514776+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:04:18.515318+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.515810+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.519968+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:04:18.527335+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.530100+00:00", "trade", 6.7294, 10.0]
["2026-09-24T17:04:18.540031+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.541241+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.541405+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.541412+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.546921+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.549415+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.567803+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.578875+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.578925+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.607871+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.608179+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.608691+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.608739+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.616232+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.619538+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.635658+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.661882+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.661894+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.712908+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.713027+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.715720+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.716466+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.727739+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.727858+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.727897+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.728597+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:18.810387+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:19.027316+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:19.139832+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:04:19.148708+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:19.149819+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:19.362771+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:19.695781+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:19.700516+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:19.713525+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:19.815661+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:20.058841+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:20.171870+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:20.445243+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:20.588096+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:20.861867+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:22.233164+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:22.262635+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:22.335320+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:22.585610+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:22.671777+00:00", "trade", 6.7486, 37.0]
["2026-09-24T17:04:22.672140+00:00", "trade", 6.7486, 1.0]
["2026-09-24T17:04:22.672581+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:23.191904+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:23.198383+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:25.583223+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:25.701938+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:25.952560+00:00", "trade", 6.7428, 1.0]
["2026-09-24T17:04:26.480056+00:00", "trade", 6.7414, 1.0]
["2026-09-24T17:04:26.480418+00:00", "trade", 6.7414, 1.0]
["2026-09-24T17:04:26.962779+00:00", "trade", 6.7486, 50.0]
["2026-09-24T17:04:27.357067+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:27.357533+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:27.360608+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:27.362052+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:27.369981+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:27.369992+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:27.378797+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:27.447844+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:27.504189+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.039277+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.050036+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.505578+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.506208+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:04:28.506927+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.507046+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.507269+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.507488+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.521732+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.526208+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.531938+00:00", "trade", 6.7364, 8.0]
["2026-09-24T17:04:28.627651+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.780659+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.940041+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.946076+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:28.946551+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.325579+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.327455+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.327558+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.327907+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.327923+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.340303+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.442937+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.634199+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.635371+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.635379+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.635494+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.635564+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:29.638678+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:30.030092+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:30.031345+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:30.031864+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:30.031876+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:30.047078+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:30.047145+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:30.123949+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:31.364795+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:31.525972+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:31.526431+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:31.625240+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:31.625514+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:31.653187+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:32.106299+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:32.666359+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:04:32.669316+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:32.669907+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:32.670223+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:04:32.682988+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:33.258991+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.455188+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.455510+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.455552+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.455596+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.529007+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.529737+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.534674+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.537598+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.552191+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.555180+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.659181+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.684681+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:34.847612+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:35.004338+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:35.736310+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:35.788040+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:36.326087+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:36.426848+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:36.529848+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:36.720203+00:00", "trade", 6.7487, 4.0]
["2026-09-24T17:04:37.072743+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:37.254365+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:37.336928+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:37.532833+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:37.887941+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:37.974757+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:37.975206+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:37.975666+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:37.976175+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:39.265360+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:39.342415+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:39.550677+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:39.574863+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:40.020145+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:40.030180+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:40.031009+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.049492+00:00", "trade", 6.745, 49.0]
["2026-09-24T17:04:42.526956+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.633706+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.672217+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.792663+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:04:42.824543+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.825337+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.844369+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.844560+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.855032+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.857254+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.859843+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.863910+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.866152+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.879890+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.885505+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:42.891581+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.134308+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.294865+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.429186+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.453694+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.454460+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.457484+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.464669+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.477810+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.558435+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.586250+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.847320+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.847389+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.852527+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:43.852541+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:44.675251+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:44.783540+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:44.905660+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:44.910710+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:44.911596+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:44.912043+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:46.838887+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:46.839484+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:47.181189+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:47.181705+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:47.309426+00:00", "trade", 6.7295, 100.0]
["2026-09-24T17:04:48.457457+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:49.469953+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:49.470405+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:49.958184+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:49.959799+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:49.960267+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:50.056276+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:50.056747+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:50.070855+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:50.192078+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:50.523878+00:00", "trade", 6.7401, 6000.0]
["2026-09-24T17:04:50.557954+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:50.746519+00:00", "trade", 6.74, 16.0]
["2026-09-24T17:04:50.746712+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:50.760420+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:51.102234+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:51.103300+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:51.281207+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:51.298089+00:00", "trade", 6.7415, 700.0]
["2026-09-24T17:04:51.549679+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:51.550565+00:00", "trade", 6.741, 100.0]
["2026-09-24T17:04:51.550852+00:00", "trade", 6.741, 100.0]
["2026-09-24T17:04:51.840353+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:51.859803+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:51.965670+00:00", "trade", 6.7499, 30.0]
["2026-09-24T17:04:53.014499+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:53.251566+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:53.369792+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:53.370218+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:53.370615+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:53.377666+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:53.377677+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:53.392869+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:55.410860+00:00", "trade", 6.7418, 3.0]
["2026-09-24T17:04:56.520162+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:56.520619+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:56.673225+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:57.944667+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.830489+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.830593+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.830607+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.831155+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.831615+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.842612+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.885958+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.885965+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.885972+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.913268+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.913287+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.913349+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.932649+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:58.933118+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.228855+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.272578+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.273109+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.273162+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.403802+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.762402+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.769468+00:00", "trade", 6.745, 9.0]
["2026-09-24T17:04:59.769507+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:04:59.769692+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.769789+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.771143+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:04:59.792200+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:00.006786+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:00.302148+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:05:00.302602+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:00.305938+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:00.306158+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:00.306985+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:01.567804+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:01.574648+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:02.296810+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.332500+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.433986+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.482229+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.584854+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.900509+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.912792+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.912813+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.913213+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.913731+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.913744+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.924576+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:02.991014+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.044726+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.045187+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.045206+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.045218+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.045679+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.045694+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.047518+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.064830+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.073582+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.074780+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.126574+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.145079+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.145093+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.162000+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:05:03.162782+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.291008+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.301360+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.437340+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.583647+00:00", "trade", 6.7435, 2.0]
["2026-09-24T17:05:03.584449+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:03.674627+00:00", "trade", 6.7367, 16.0]
["2026-09-24T17:05:04.007190+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:04.019324+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:04.900271+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:04.991662+00:00", "trade", 6.745, 23.0]
["2026-09-24T17:05:04.996694+00:00", "trade", 6.745, 2.0]
["2026-09-24T17:05:05.001739+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:05:05.002542+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:05.202765+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:05.918943+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.033285+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:06.033309+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:06.033319+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:06.033495+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:06.033518+00:00", "trade", 6.745, 11.0]
["2026-09-24T17:05:06.033563+00:00", "trade", 6.745, 39.0]
["2026-09-24T17:05:06.033565+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.033649+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.033682+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:06.033706+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:06.034055+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.034108+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.034291+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.035042+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.035208+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.035222+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.041389+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.055754+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:06.066893+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.067043+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.067091+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.067117+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.067576+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.068130+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.068141+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.069966+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.087047+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.133005+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.164745+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.165175+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.165185+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.190685+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.191139+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.270205+00:00", "trade", 6.7413, 10.0]
["2026-09-24T17:05:06.271671+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.271702+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.272256+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.272547+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.273939+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.274529+00:00", "trade", 6.7413, 1.0]
["2026-09-24T17:05:06.274714+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:06.730893+00:00", "trade", 6.7413, 6.0]
["2026-09-24T17:05:06.732745+00:00", "trade", 6.7413, 5.0]
["2026-09-24T17:05:07.203951+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.205591+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.206041+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.631985+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.640171+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.640181+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.640647+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.659954+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.783317+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.861845+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:07.861854+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:08.271093+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:05:08.621593+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:08.622138+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:08.622145+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:08.653961+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:08.764982+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:09.716641+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:09.731545+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:10.484545+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:10.485251+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:10.485457+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:10.486786+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:10.694058+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:10.694271+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:10.694965+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:10.705413+00:00", "trade", 6.745, 61.0]
["2026-09-24T17:05:11.946334+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:12.071892+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:12.112945+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:12.113433+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:12.113640+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:12.114031+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:12.130241+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:12.151701+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:05:12.274452+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:12.274469+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:12.300168+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:12.844457+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:13.052218+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:13.052715+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:13.523770+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:13.524147+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:13.991051+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:13.993064+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.899610+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.899841+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.900398+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.900855+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.915788+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.916028+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.916080+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.916186+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.946781+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:14.992332+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:15.111254+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:15.766754+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:05:15.767443+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:15.767604+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:15.969882+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:18.463493+00:00", "trade", 6.75, 50.0]
["2026-09-24T17:05:18.463494+00:00", "trade", 6.75, 50.0]
["2026-09-24T17:05:18.464300+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:18.464379+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:18.464398+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:18.472145+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:18.472938+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:18.475528+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:18.501384+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:18.591025+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:18.982935+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:19.247614+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:19.248112+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:19.248548+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:19.248573+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:19.248580+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:19.248766+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:19.248876+00:00", "trade", 6.745, 50.0]
["2026-09-24T17:05:19.248954+00:00", "trade", 6.75, 66.0]
["2026-09-24T17:05:19.248955+00:00", "trade", 6.75, 34.0]
["2026-09-24T17:05:19.248980+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:19.249333+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:19.249470+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:19.267804+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:05:19.309889+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:19.309961+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:20.012885+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:20.020277+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:20.444456+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:20.677793+00:00", "trade", 6.7456, 200.0]
["2026-09-24T17:05:20.893597+00:00", "trade", 6.745, 2.0]
["2026-09-24T17:05:21.014546+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:21.050990+00:00", "trade", 6.745, 6.0]
["2026-09-24T17:05:21.091610+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:21.677274+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:21.677695+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:22.511935+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:23.295542+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:23.347470+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:23.350407+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:23.353897+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:23.375006+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:23.375048+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:24.510747+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:24.696612+00:00", "trade", 6.7458, 1.0]
["2026-09-24T17:05:25.004835+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:25.313140+00:00", "trade", 6.7486, 25.0]
["2026-09-24T17:05:25.982962+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:05:28.088687+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:28.091835+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:28.111737+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:28.123687+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:30.019967+00:00", "trade", 6.74, 16.0]
["2026-09-24T17:05:30.070371+00:00", "trade", 6.74, 16.0]
["2026-09-24T17:05:30.947928+00:00", "trade", 6.7499, 10.0]
["2026-09-24T17:05:31.016915+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:05:31.016932+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:05:31.084998+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:31.085767+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:31.162924+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:31.331087+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:31.335101+00:00", "trade", 6.74, 11.0]
["2026-09-24T17:05:32.132690+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:32.133717+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:32.157870+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:32.410646+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:32.677887+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:35.021288+00:00", "trade", 6.745, 2.0]
["2026-09-24T17:05:35.037288+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:05:35.037310+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:35.037429+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:35.037615+00:00", "trade", 6.74, 11.0]
["2026-09-24T17:05:35.037715+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:35.037807+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:35.037928+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:35.041720+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:35.042628+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:35.075048+00:00", "trade", 6.74, 13.0]
["2026-09-24T17:05:35.748716+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:35.751670+00:00", "trade", 6.74, 11.0]
["2026-09-24T17:05:36.013375+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:36.013413+00:00", "trade", 6.745, 9.0]
["2026-09-24T17:05:36.014525+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:36.016960+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:36.639837+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:37.041721+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:37.154602+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:37.533002+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:05:37.534203+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:37.534884+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:37.548133+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:39.372715+00:00", "trade", 6.74, 109.0]
["2026-09-24T17:05:39.374373+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:39.406336+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:39.644537+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:39.662635+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.057714+00:00", "trade", 6.745, 114.0]
["2026-09-24T17:05:40.182058+00:00", "trade", 6.74, 176.0]
["2026-09-24T17:05:40.182058+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182060+00:00", "trade", 6.74, 124.0]
["2026-09-24T17:05:40.182066+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182325+00:00", "trade", 6.74, 276.0]
["2026-09-24T17:05:40.182325+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182327+00:00", "trade", 6.74, 4.0]
["2026-09-24T17:05:40.182328+00:00", "trade", 6.74, 10.0]
["2026-09-24T17:05:40.182330+00:00", "trade", 6.74, 700.0]
["2026-09-24T17:05:40.182333+00:00", "trade", 6.74, 141.0]
["2026-09-24T17:05:40.182333+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:05:40.182335+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:05:40.182337+00:00", "trade", 6.74, 3.0]
["2026-09-24T17:05:40.182348+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182369+00:00", "trade", 6.74, 34.0]
["2026-09-24T17:05:40.182384+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:05:40.182411+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182424+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182431+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182437+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182444+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182450+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182456+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182463+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182485+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182499+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182513+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182519+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182629+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182690+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182697+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182731+00:00", "trade", 6.74, 10.0]
["2026-09-24T17:05:40.182732+00:00", "trade", 6.74, 34.0]
["2026-09-24T17:05:40.182732+00:00", "quote", 6.73, 6.75]
["2026-09-24T17:05:40.182774+00:00", "quote", 6.73, 6.75]
["2026-09-24T17:05:40.182781+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182821+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182852+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182855+00:00", "trade", 6.74, 20.0]
["2026-09-24T17:05:40.182860+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:05:40.182890+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:05:40.182967+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:05:40.182977+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:05:40.183009+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:05:40.183022+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:05:40.183032+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:05:40.183035+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183036+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183042+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183187+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183202+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183207+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183234+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183243+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183311+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183486+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183504+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183508+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.183771+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.184908+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.185351+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.185417+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.186171+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.187350+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.189461+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.189914+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.206986+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.207012+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.207514+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.220558+00:00", "trade", 6.735, 10.0]
["2026-09-24T17:05:40.227275+00:00", "trade", 6.735, 5.0]
["2026-09-24T17:05:40.232801+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:05:40.248646+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.252020+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.324273+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.524820+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.588330+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.646914+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.822922+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:05:40.822990+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.823269+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.823334+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.823520+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.823662+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.830250+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.833385+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:40.927633+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.024010+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.131417+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.199678+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.533061+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.556672+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.595813+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.631725+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.631725+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.631732+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.632126+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.632164+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.632579+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.649031+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.649042+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.877336+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.888206+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.912948+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:41.933761+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.023275+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.023289+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.023481+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.024166+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053192+00:00", "trade", 6.73, 122.0]
["2026-09-24T17:05:42.053215+00:00", "trade", 6.735, 21.0]
["2026-09-24T17:05:42.053296+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:05:42.053299+00:00", "trade", 6.73, 23.0]
["2026-09-24T17:05:42.053339+00:00", "trade", 6.73, 6.0]
["2026-09-24T17:05:42.053400+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053410+00:00", "trade", 6.73, 77.0]
["2026-09-24T17:05:42.053415+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053423+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:05:42.053430+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053438+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053445+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053458+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053578+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:05:42.053579+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:05:42.053605+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053612+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053614+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053620+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053621+00:00", "trade", 6.73, 17.0]
["2026-09-24T17:05:42.053627+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053633+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053647+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053654+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053658+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053662+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053675+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053683+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053720+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:05:42.053729+00:00", "trade", 6.73, 17.0]
["2026-09-24T17:05:42.053729+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053739+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053770+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053816+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053830+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053838+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053845+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053918+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053946+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.053967+00:00", "trade", 6.73, 17.0]
["2026-09-24T17:05:42.054242+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.054250+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.054254+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.054311+00:00", "trade", 6.73, 10.0]
["2026-09-24T17:05:42.054329+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.054341+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:05:42.054342+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:05:42.054345+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:05:42.054345+00:00", "trade", 6.73, 17.0]
["2026-09-24T17:05:42.054673+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.054711+00:00", "trade", 6.73, 4.0]
["2026-09-24T17:05:42.055546+00:00", "trade", 6.73, 4.0]
["2026-09-24T17:05:42.055582+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.055588+00:00", "trade", 6.73, 4.0]
["2026-09-24T17:05:42.055606+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.056129+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.058661+00:00", "trade", 6.73, 2.0]
["2026-09-24T17:05:42.058673+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.058963+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.059344+00:00", "trade", 6.73, 2.0]
["2026-09-24T17:05:42.059372+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.059379+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.064053+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.064163+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:05:42.064173+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.064929+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.066769+00:00", "trade", 6.73, 11.0]
["2026-09-24T17:05:42.066913+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.073689+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:05:42.073720+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.073922+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.074372+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.074543+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:05:42.076477+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.077330+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.077359+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:05:42.078078+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.079466+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.133113+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.133512+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.133526+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.133533+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.133997+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.134685+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.138847+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.152719+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.157985+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.184073+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.184081+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.302513+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.303031+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:42.449312+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:44.025498+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:46.889204+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:05:46.893429+00:00", "trade", 6.7301, 100.0]
["2026-09-24T17:05:47.092046+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:47.092555+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:47.112228+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:47.112257+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:47.141318+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:47.141860+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:47.142338+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:48.364152+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:48.366826+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:48.366855+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:48.406816+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:48.549423+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:48.550326+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:48.550340+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:49.472064+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:05:49.472153+00:00", "trade", 6.735, 300.0]
["2026-09-24T17:05:49.473485+00:00", "trade", 6.735, 24.0]
["2026-09-24T17:05:49.669752+00:00", "trade", 6.735, 4.0]
["2026-09-24T17:05:49.670521+00:00", "trade", 6.735, 10.0]
["2026-09-24T17:05:49.759887+00:00", "trade", 6.7301, 900.0]
["2026-09-24T17:05:49.904317+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:50.716966+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:50.717015+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:50.717024+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:50.727918+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:52.571712+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:52.571732+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:52.572600+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:52.572627+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:53.038872+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:53.039347+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:53.055209+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:53.156128+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:53.649167+00:00", "trade", 6.7388, 100.0]
["2026-09-24T17:05:54.065621+00:00", "trade", 6.7395, 50.0]
["2026-09-24T17:05:54.066393+00:00", "trade", 6.735, 23.0]
["2026-09-24T17:05:54.066426+00:00", "trade", 6.735, 22.0]
["2026-09-24T17:05:54.068037+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.068043+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.068397+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.068493+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.284797+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.284804+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.607579+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.619769+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.707309+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.707815+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.707884+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.708357+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.708378+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.708829+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.708843+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.709335+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.719283+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.719751+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:54.805191+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:56.703658+00:00", "trade", 6.735, 30.0]
["2026-09-24T17:05:56.704102+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:56.704373+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:56.835318+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:56.943159+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:56.944693+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:56.945478+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:57.061827+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:57.121650+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:57.702490+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:57.705780+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:57.710273+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:57.710281+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:57.715894+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:57.727203+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.273491+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.273505+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.273997+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.274142+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.274193+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.274482+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.274625+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.274632+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.274934+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.319476+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.319486+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.433890+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.434112+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.434487+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.807001+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:58.807020+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:05:59.014792+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.014848+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.014894+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.014991+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.015248+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.015256+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.015273+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.015352+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.017617+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.021233+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.306250+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.306726+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.306743+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.307379+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.307826+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.307838+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.331536+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:05:59.380230+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:00.082314+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:00.109617+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:00.110809+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:00.119570+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:00.120036+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:00.120792+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:00.319812+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.290567+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.294486+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524036+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524058+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524086+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524112+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524452+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:06:01.524465+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524469+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524476+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524558+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:06:01.524558+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:06:01.524634+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524709+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524908+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.524930+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.525128+00:00", "trade", 6.735, 23.0]
["2026-09-24T17:06:01.525168+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.525181+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.525238+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.525382+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.526892+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.527258+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.546370+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.546382+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:01.959698+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.459278+00:00", "trade", 6.735, 10.0]
["2026-09-24T17:06:02.694532+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.770269+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.771114+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.771575+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.772438+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.777973+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.779433+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.784670+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.849748+00:00", "trade", 6.735, 400.0]
["2026-09-24T17:06:02.850578+00:00", "trade", 6.735, 28.0]
["2026-09-24T17:06:02.977514+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.977683+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.977750+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.978342+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.978448+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.978702+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.978719+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.979499+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:02.987879+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:03.555182+00:00", "trade", 6.73, 300.0]
["2026-09-24T17:06:03.642819+00:00", "trade", 6.7371, 3.0]
["2026-09-24T17:06:04.555890+00:00", "trade", 6.73, 15.0]
["2026-09-24T17:06:05.734362+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:05.734831+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:05.742675+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:05.791022+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:05.791426+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:05.791704+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:06.829352+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:06.983120+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.073094+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.073461+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.073531+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.073587+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.075833+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.076089+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.076191+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.083370+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.084236+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.194103+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:12.956488+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:13.636050+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:06:13.636100+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:06:13.636933+00:00", "trade", 6.735, 12.0]
["2026-09-24T17:06:13.810678+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:13.820614+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:13.821089+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:13.955122+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:14.198637+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:14.299153+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:14.539890+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:14.643002+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:14.957272+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.058247+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.068714+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.169464+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.193908+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.193943+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.194441+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.194455+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.194698+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.265062+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:15.828871+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:16.000674+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:16.149286+00:00", "trade", 6.732, 5.0]
["2026-09-24T17:06:16.451087+00:00", "trade", 6.735, 6.0]
["2026-09-24T17:06:16.538896+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:16.544042+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:16.544358+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:16.544511+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:16.554158+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:16.632576+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:16.810366+00:00", "trade", 6.7366, 9.0]
["2026-09-24T17:06:16.816365+00:00", "trade", 6.7366, 3.0]
["2026-09-24T17:06:17.001060+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:06:17.001522+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:06:17.001531+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:06:17.002251+00:00", "trade", 6.735, 15.0]
["2026-09-24T17:06:17.012603+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:17.785079+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:17.785717+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:17.787454+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:17.797931+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:17.918762+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:18.432950+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:18.677870+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:19.006212+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:19.009087+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:19.022645+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:19.316232+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:19.356310+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:06:19.356725+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:19.356762+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:19.358504+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:19.359144+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:19.467199+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:20.018014+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:20.203248+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:20.682810+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:21.048945+00:00", "trade", 6.74, 148.0]
["2026-09-24T17:06:21.049309+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:06:21.050109+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:21.438826+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:21.517295+00:00", "trade", 6.73, 40.0]
["2026-09-24T17:06:21.696693+00:00", "trade", 6.7385, 83.0]
["2026-09-24T17:06:21.697490+00:00", "trade", 6.73, 19.0]
["2026-09-24T17:06:21.908000+00:00", "trade", 6.7336, 200.0]
["2026-09-24T17:06:22.446220+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:22.704853+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:22.748901+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:22.748946+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:22.806814+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:22.908733+00:00", "trade", 6.73, 9.0]
["2026-09-24T17:06:24.194065+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:24.194530+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:24.352823+00:00", "trade", 6.735, 550.0]
["2026-09-24T17:06:24.353615+00:00", "trade", 6.735, 22.0]
["2026-09-24T17:06:26.113826+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:26.114312+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:26.116807+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:26.117039+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:26.117098+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:26.122619+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:26.172702+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:26.195587+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:26.196037+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.469672+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.683208+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.698361+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.707704+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.707711+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.707722+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.707811+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:06:27.707875+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.707908+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.708731+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.708753+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.708946+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.717159+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.717565+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.717778+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.729123+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.810636+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:27.908078+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:28.898786+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:28.898793+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:28.899158+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:28.899490+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:28.899543+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:28.909448+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:28.909914+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:28.975569+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.230656+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.231211+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.355526+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.355740+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.355986+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.356040+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.356061+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.356534+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.368749+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.407916+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408225+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408373+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408825+00:00", "trade", 6.74, 3.0]
["2026-09-24T17:06:30.408826+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:06:30.408863+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408865+00:00", "trade", 6.74, 88.0]
["2026-09-24T17:06:30.408874+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408894+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408900+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408907+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408914+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408922+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408929+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408944+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408952+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408958+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:06:30.408965+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.408981+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.408988+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.408996+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409002+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409009+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409015+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409022+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409029+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409042+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409049+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409055+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409062+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409069+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409077+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409086+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409107+00:00", "trade", 6.74, 31.0]
["2026-09-24T17:06:30.409127+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409192+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409198+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409205+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409213+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:06:30.409223+00:00", "trade", 6.74, 175.0]
["2026-09-24T17:06:30.409224+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.409678+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.409777+00:00", "trade", 6.74, 300.0]
["2026-09-24T17:06:30.409819+00:00", "trade", 6.745, 13.0]
["2026-09-24T17:06:30.409997+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.410134+00:00", "trade", 6.74, 11.0]
["2026-09-24T17:06:30.410490+00:00", "trade", 6.745, 500.0]
["2026-09-24T17:06:30.411178+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.411622+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.412390+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.413731+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.414061+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.414068+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.414180+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.414972+00:00", "trade", 6.745, 18.0]
["2026-09-24T17:06:30.415768+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.417858+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.419190+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.419928+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.420042+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.423068+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.424968+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.429550+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.444803+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.444829+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.444835+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.510690+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.510714+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.511137+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.511417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.516560+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.517018+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.519417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.572856+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.689018+00:00", "trade", 6.75, 225.0]
["2026-09-24T17:06:30.689406+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.689778+00:00", "trade", 6.745, 19.0]
["2026-09-24T17:06:30.930435+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:30.930461+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:31.503047+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:31.689753+00:00", "trade", 6.74, 36.0]
["2026-09-24T17:06:32.071586+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:32.071614+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:32.071895+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:32.708374+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:32.709531+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:32.709534+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:32.709560+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:32.709567+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:32.709589+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:32.709808+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:32.710854+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:32.711543+00:00", "trade", 6.75, 90.0]
["2026-09-24T17:06:32.712210+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:32.716639+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:06:32.979464+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:06:32.979477+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:32.979558+00:00", "trade", 6.75, 20.0]
["2026-09-24T17:06:32.979878+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:33.053755+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:34.018962+00:00", "trade", 6.75, 10.0]
["2026-09-24T17:06:34.019838+00:00", "trade", 6.75, 8.0]
["2026-09-24T17:06:34.020471+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:34.031401+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:34.903080+00:00", "trade", 6.7373, 2.0]
["2026-09-24T17:06:34.961806+00:00", "trade", 6.7373, 100.0]
["2026-09-24T17:06:36.134713+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:06:36.533451+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:36.845077+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:37.549901+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:37.701365+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:38.805941+00:00", "trade", 6.76, 15.0]
["2026-09-24T17:06:38.926770+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:42.760340+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:42.764410+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:42.764877+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:43.434344+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:44.643282+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:44.863071+00:00", "trade", 6.7382, 100.0]
["2026-09-24T17:06:45.350670+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:45.350739+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:45.350766+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:46.175390+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:46.175461+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:47.949723+00:00", "trade", 6.7354, 100.0]
["2026-09-24T17:06:48.584596+00:00", "trade", 6.7513, 80.0]
["2026-09-24T17:06:49.501891+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:49.502349+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:49.502817+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:49.518296+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:50.744846+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:50.755667+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:51.069994+00:00", "trade", 6.7422, 24.0]
["2026-09-24T17:06:51.071885+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:51.072358+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:51.525100+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:06:51.525898+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:51.628925+00:00", "trade", 6.7501, 2000.0]
["2026-09-24T17:06:51.629757+00:00", "trade", 6.755, 28.0]
["2026-09-24T17:06:52.034101+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.034128+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.034233+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.034598+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.034713+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.035408+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.035935+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.062149+00:00", "trade", 6.7505, 6000.0]
["2026-09-24T17:06:52.062911+00:00", "trade", 6.755, 22.0]
["2026-09-24T17:06:52.117279+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.121298+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147751+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:06:52.147770+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147778+00:00", "trade", 6.75, 4.0]
["2026-09-24T17:06:52.147779+00:00", "trade", 6.75, 50.0]
["2026-09-24T17:06:52.147798+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147820+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147826+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147833+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147839+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147853+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147860+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147866+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147880+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147887+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.147968+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.148126+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.148147+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:52.148228+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:52.148235+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:52.148243+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:52.148249+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:52.148256+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:52.148262+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:52.148268+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:52.148275+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:52.148288+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:52.148335+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.148606+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.148829+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.148856+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.149105+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.152497+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.153836+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.162426+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.168567+00:00", "trade", 6.7483, 360.0]
["2026-09-24T17:06:52.168624+00:00", "trade", 6.75, 140.0]
["2026-09-24T17:06:52.168625+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.168684+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.168889+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.169945+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.198848+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.200186+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.205419+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.210578+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.224629+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.224664+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.242329+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.378691+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.379163+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.862939+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.903579+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:52.908723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:53.032196+00:00", "trade", 6.75, 74.0]
["2026-09-24T17:06:53.032980+00:00", "trade", 6.745, 19.0]
["2026-09-24T17:06:53.033967+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:53.494397+00:00", "trade", 6.745, 50.0]
["2026-09-24T17:06:53.802707+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:06:53.804603+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:53.806205+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:53.841508+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:53.842185+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:53.842918+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:53.960370+00:00", "trade", 6.75, 15.0]
["2026-09-24T17:06:54.136187+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.138417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.210588+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.211274+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.215721+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.287284+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.290073+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.466068+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.466559+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.495777+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.496237+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.894673+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.897741+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.897833+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.897846+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.898276+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:54.898369+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:54.898558+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:54.898577+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:54.898742+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:54.898745+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.898749+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.898771+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.898778+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.898810+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.899026+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.899126+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.899540+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.901922+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.901955+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.902194+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.903878+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:54.935740+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.000869+00:00", "quote", 6.74, 6.76]
["2026-09-24T17:06:55.000895+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.000931+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.000966+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.001149+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.001288+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:55.001296+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:55.001301+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.001357+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.001384+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.001452+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.001774+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.001979+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.002332+00:00", "trade", 6.75, 2.0]
["2026-09-24T17:06:55.003689+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.004899+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.005464+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.016636+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.016704+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:55.016736+00:00", "quote", 6.74, 6.76]
["2026-09-24T17:06:55.016744+00:00", "quote", 6.74, 6.76]
["2026-09-24T17:06:55.016763+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.016798+00:00", "quote", 6.74, 6.76]
["2026-09-24T17:06:55.016801+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.016876+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.016930+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.016954+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.017095+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.017157+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:06:55.017420+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.017853+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.018333+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.019595+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.019718+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.021991+00:00", "trade", 6.75, 72.0]
["2026-09-24T17:06:55.021991+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.022053+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.022387+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.046638+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.047043+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.072757+00:00", "trade", 6.7551, 147.0]
["2026-09-24T17:06:55.395826+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.396827+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.400921+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.554169+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.664196+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.664234+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.721829+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.810356+00:00", "trade", 6.7501, 1.0]
["2026-09-24T17:06:55.947364+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.951807+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.952598+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.965981+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:55.966108+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.526923+00:00", "trade", 6.75, 6.0]
["2026-09-24T17:06:56.526929+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.526984+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527123+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527291+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527292+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:06:56.527311+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527318+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527320+00:00", "trade", 6.75, 72.0]
["2026-09-24T17:06:56.527321+00:00", "trade", 6.75, 102.0]
["2026-09-24T17:06:56.527323+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:06:56.527325+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527331+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527339+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527347+00:00", "quote", 6.74, 6.76]
["2026-09-24T17:06:56.527352+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:06:56.527361+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527368+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527375+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527382+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527388+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527395+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527402+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527409+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527416+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527423+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527429+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:06:56.527436+00:00", "quote", 6.74, 6.76]
["2026-09-24T17:06:56.527443+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.527451+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.527458+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.527465+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.527471+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.527478+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.527484+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.527563+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.527674+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.527682+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:06:56.527908+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.528034+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.528534+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.528561+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.528586+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.529196+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.530224+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.541784+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.541873+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.547836+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.555438+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:56.565376+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:57.655857+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:57.655883+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:57.656010+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:57.656125+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:57.656393+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:57.884362+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:59.440222+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:06:59.622477+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:00.173627+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:00.572939+00:00", "trade", 6.7375, 100.0]
["2026-09-24T17:07:00.727035+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:00.906202+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:01.136045+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:01.395770+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:01.788370+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:07:01.790228+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:02.701848+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:02.702415+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:03.260580+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:03.739617+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:03.972562+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:04.071800+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:04.202191+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:05.941820+00:00", "trade", 6.745, 15.0]
["2026-09-24T17:07:06.436546+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:06.447055+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:06.645096+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:07:07.534584+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:08.089809+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:08.150201+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:09.272865+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:10.110962+00:00", "trade", 6.75, 76.0]
["2026-09-24T17:07:10.111502+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:11.169787+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:11.693401+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:12.088775+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:12.088970+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:12.132397+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:12.631752+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:12.631779+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:12.632380+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.189544+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.190004+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.196729+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.214036+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.214648+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.214686+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.214821+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.214934+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.214983+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.215020+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.216304+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.235720+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.236054+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.236099+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.256081+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.256544+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.402278+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:13.505614+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:14.010275+00:00", "trade", 6.745, 250.0]
["2026-09-24T17:07:14.166332+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:14.166367+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:14.170316+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:14.170761+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:15.769238+00:00", "trade", 6.7436, 2.0]
["2026-09-24T17:07:15.884716+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:16.052379+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:16.055293+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:16.055749+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:16.516469+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:16.516714+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:16.516726+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:16.517838+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:16.518291+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:16.597842+00:00", "trade", 6.745, 30.0]
["2026-09-24T17:07:17.190312+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:17.193790+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:17.193855+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.323707+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.440983+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.441441+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.445361+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.445829+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.446289+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.513367+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.614518+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.730858+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.832618+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:18.834385+00:00", "trade", 6.75, 10.0]
["2026-09-24T17:07:18.843522+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:19.709929+00:00", "trade", 6.748, 1.0]
["2026-09-24T17:07:19.711971+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:20.921630+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:07:21.646991+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:21.647009+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:22.036719+00:00", "trade", 6.748, 50.0]
["2026-09-24T17:07:22.081651+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:22.713004+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:22.781548+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:22.782009+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:22.782452+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:24.030760+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:25.465608+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:25.465621+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:25.466071+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:25.592354+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:25.776246+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:07:26.641515+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:26.641972+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:26.938110+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:26.948576+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:28.181482+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:28.194494+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:28.359584+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:28.850290+00:00", "trade", 6.7493, 7.0]
["2026-09-24T17:07:28.853930+00:00", "trade", 6.7493, 5.0]
["2026-09-24T17:07:29.121838+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.128561+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.129021+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.233386+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.328197+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.354570+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.393824+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.529988+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:07:29.530489+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:07:29.530672+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.530689+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.530821+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.531265+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.531434+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.531570+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:07:29.531718+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:07:29.531732+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:07:29.531739+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:07:29.531752+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:07:29.531759+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:07:29.531765+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:07:29.531787+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:07:29.531788+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:07:29.531788+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.531974+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.532175+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.532184+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.532219+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.532243+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.542390+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.583793+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.860061+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.860118+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:29.864769+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:30.042874+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:30.043219+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:30.047041+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:30.047221+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:33.133275+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:33.876544+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:33.927145+00:00", "trade", 6.7583, 1340.0]
["2026-09-24T17:07:33.954247+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:34.331122+00:00", "trade", 6.7599, 250.0]
["2026-09-24T17:07:34.521592+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:07:34.669735+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:36.391504+00:00", "trade", 6.755, 30.0]
["2026-09-24T17:07:36.909590+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:36.910054+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:37.655161+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:37.655837+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:37.656948+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:38.124970+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.195510+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.230966+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.291623+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.300506+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.329845+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.329856+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.345584+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.352475+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.435251+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.812487+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.812519+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.813826+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.814632+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.973902+00:00", "trade", 6.7531, 180.0]
["2026-09-24T17:07:40.974607+00:00", "trade", 6.755, 5.0]
["2026-09-24T17:07:40.975850+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:40.993497+00:00", "trade", 6.7531, 1.0]
["2026-09-24T17:07:41.562869+00:00", "trade", 6.7516, 1.0]
["2026-09-24T17:07:44.399456+00:00", "trade", 6.7515, 20.0]
["2026-09-24T17:07:44.454087+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:44.454601+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:44.454627+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:44.454634+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:44.455370+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:44.471519+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:44.471566+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:44.472030+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:44.705176+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:48.088577+00:00", "trade", 6.755, 10.0]
["2026-09-24T17:07:48.940244+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:49.013258+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:49.565667+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:49.566470+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:49.566495+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:49.566820+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:49.567191+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:49.912318+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:50.423859+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:50.840491+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:50.959642+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:51.009948+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:51.009977+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:51.036384+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:51.239069+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:51.474509+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:51.738183+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:51.796153+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:51.899123+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:52.285121+00:00", "trade", 6.755, 7.0]
["2026-09-24T17:07:52.322310+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:52.322796+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:52.322981+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:52.323545+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:53.107846+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:54.510851+00:00", "trade", 6.755, 14.0]
["2026-09-24T17:07:54.640556+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:54.640843+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:54.641028+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:54.641382+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:54.655495+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:54.746949+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:07:54.746966+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:54.746973+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:07:54.747666+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:54.747784+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:54.792965+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:55.962433+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:55.962820+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:56.168947+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:56.243073+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:56.244084+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:56.244110+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:56.244171+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:56.244793+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:57.043330+00:00", "trade", 6.7501, 12.0]
["2026-09-24T17:07:58.091247+00:00", "trade", 6.7544, 7.0]
["2026-09-24T17:07:58.143106+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:58.143865+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:58.144669+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:58.997099+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:58.997128+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:59.020680+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:59.137343+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:59.367940+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:59.717940+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:59.718080+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:07:59.730377+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:00.162155+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:00.322778+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:00.436865+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:00.440863+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:00.446142+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:00.559348+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:00.662081+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:00.662604+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:01.065016+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:01.068528+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:01.068553+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:01.086213+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:01.356623+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:01.357197+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:01.361679+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:01.947223+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.028235+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.029151+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.033942+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.336523+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.440807+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.441573+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.737844+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.738731+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.738792+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.738955+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.740802+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.797751+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.797770+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.797805+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.851043+00:00", "trade", 6.7484, 1.0]
["2026-09-24T17:08:02.851558+00:00", "trade", 6.7484, 1.0]
["2026-09-24T17:08:02.852333+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.852342+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:02.852790+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:03.181262+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:03.188797+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:03.542300+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:03.542673+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:03.542785+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:03.552666+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:03.553336+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:04.236851+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:04.236939+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:04.289038+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:04.289483+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:04.289756+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:04.307880+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:04.850674+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:08:05.033143+00:00", "trade", 6.7586, 2.0]
["2026-09-24T17:08:05.165783+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.435761+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:08:05.699347+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.699846+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.699976+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.700469+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.704959+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.704984+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.705634+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.903928+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.972439+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:05.984407+00:00", "trade", 6.7551, 4.0]
["2026-09-24T17:08:05.985194+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:06.322569+00:00", "trade", 6.75, 1000.0]
["2026-09-24T17:08:06.323346+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:06.337732+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:06.758129+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382639+00:00", "trade", 6.75, 17.0]
["2026-09-24T17:08:07.382641+00:00", "trade", 6.75, 3.0]
["2026-09-24T17:08:07.382655+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382669+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382673+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:08:07.382676+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382684+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382697+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382704+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382711+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382718+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382733+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382740+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382754+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382761+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382768+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382775+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382775+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382783+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:07.382790+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382798+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382805+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382811+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382818+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382824+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382830+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382837+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382843+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382849+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382858+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382878+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382884+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.382906+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.383032+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:07.383061+00:00", "trade", 6.75, 16.0]
["2026-09-24T17:08:07.383253+00:00", "trade", 6.75, 179.0]
["2026-09-24T17:08:07.383294+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.383380+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.383455+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.383747+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.383784+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.384768+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.384801+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.387182+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.403693+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.417657+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.429721+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.433613+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.433966+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.434116+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.434569+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.435020+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.475419+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:08:07.893108+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.893137+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.893637+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:07.893671+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:08.931541+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:10.189132+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.207547+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.208030+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:08:12.208031+00:00", "trade", 6.75, 600.0]
["2026-09-24T17:08:12.208113+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.208120+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.208127+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.208141+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.208304+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.208311+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.208331+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:08:12.208419+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:08:12.208419+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:08:12.208430+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.208439+00:00", "quote", 6.74, 6.76]
["2026-09-24T17:08:12.208457+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:08:12.208477+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208523+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208529+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208536+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208543+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208552+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208560+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208567+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208574+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208580+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208587+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208593+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208600+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208608+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208615+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:08:12.208617+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:12.208621+00:00", "trade", 6.75, 30.0]
["2026-09-24T17:08:12.208663+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:12.208900+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:12.208932+00:00", "trade", 6.75, 11.0]
["2026-09-24T17:08:12.208987+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:08:12.209045+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:12.209052+00:00", "trade", 6.75, 289.0]
["2026-09-24T17:08:12.209738+00:00", "trade", 6.755, 400.0]
["2026-09-24T17:08:12.210139+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:08:12.212471+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:12.213136+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:12.213189+00:00", "trade", 6.75, 500.0]
["2026-09-24T17:08:12.238515+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:12.238546+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:12.238794+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:12.308282+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:14.291474+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:08:14.436487+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:17.430622+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:17.442230+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:17.493064+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:18.107788+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:18.456146+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:18.456853+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:18.793220+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:20.052436+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:20.052467+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:20.057014+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:20.871778+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:20.871836+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:20.873982+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:20.874009+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:20.879220+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.149591+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.149927+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.150035+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.150046+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.150752+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.151418+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.151939+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.151965+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.159182+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.310123+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.310132+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.310293+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.760718+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.986115+00:00", "trade", 6.7512, 1000.0]
["2026-09-24T17:08:21.994333+00:00", "trade", 6.75, 135.0]
["2026-09-24T17:08:21.994757+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.995193+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:21.995220+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:23.127249+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:23.127328+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:23.127363+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:23.174072+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:23.225864+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:23.225889+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:24.409033+00:00", "trade", 6.7385, 100.0]
["2026-09-24T17:08:25.111463+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:25.409888+00:00", "trade", 6.7385, 3.0]
["2026-09-24T17:08:25.753733+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:25.753760+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:25.936375+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:25.937698+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:26.010134+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:26.302836+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:26.304608+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:26.403872+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:26.840744+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:28.040683+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:28.040696+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:28.040709+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:28.563952+00:00", "trade", 6.7449, 12.0]
["2026-09-24T17:08:28.769845+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:28.769857+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:28.773019+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:28.773691+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:29.261187+00:00", "trade", 6.7599, 1479.0]
["2026-09-24T17:08:29.261552+00:00", "trade", 6.7599, 1.0]
["2026-09-24T17:08:30.089387+00:00", "trade", 6.7455, 4.0]
["2026-09-24T17:08:31.856135+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:31.856152+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:31.856162+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:32.859475+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:32.859497+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.804010+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.804029+00:00", "trade", 6.76, 950.0]
["2026-09-24T17:08:33.804055+00:00", "trade", 6.755, 950.0]
["2026-09-24T17:08:33.804342+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.804829+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.805282+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.805602+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.805661+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.805690+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.806115+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.806147+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.818535+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:33.996204+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:34.091075+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:34.171307+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:34.470199+00:00", "trade", 6.754, 11.0]
["2026-09-24T17:08:36.939765+00:00", "trade", 6.76, 8.0]
["2026-09-24T17:08:37.010197+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:37.089737+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:37.090566+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:37.229374+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:40.267729+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:40.267741+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:40.269475+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:40.397889+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:40.706926+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:40.706933+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:40.707212+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:40.708605+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:43.238560+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:43.655847+00:00", "trade", 6.755, 500.0]
["2026-09-24T17:08:46.243354+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:46.243819+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:46.308198+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:47.665842+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:47.707288+00:00", "trade", 6.755, 10.0]
["2026-09-24T17:08:48.153457+00:00", "trade", 6.7462, 24.0]
["2026-09-24T17:08:49.264731+00:00", "trade", 6.758, 50.0]
["2026-09-24T17:08:51.019027+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.019032+00:00", "trade", 6.76, 30.0]
["2026-09-24T17:08:51.019037+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.019045+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.019411+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.019480+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.019491+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.019542+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.019933+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.020029+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.020042+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.021621+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.024649+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.139251+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.315975+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.316406+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.349049+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:51.631586+00:00", "trade", 6.7526, 1.0]
["2026-09-24T17:08:51.631618+00:00", "trade", 6.7526, 1.0]
["2026-09-24T17:08:53.002949+00:00", "trade", 6.76, 823.0]
["2026-09-24T17:08:53.146510+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:08:53.146643+00:00", "trade", 6.76, 75.0]
["2026-09-24T17:08:53.146652+00:00", "trade", 6.76, 209.0]
["2026-09-24T17:08:53.146936+00:00", "trade", 6.7599, 12.0]
["2026-09-24T17:08:53.146976+00:00", "trade", 6.7599, 1.0]
["2026-09-24T17:08:53.147024+00:00", "trade", 6.7599, 187.0]
["2026-09-24T17:08:53.148410+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:53.148444+00:00", "trade", 6.76, 187.0]
["2026-09-24T17:08:53.148728+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:08:53.149036+00:00", "trade", 6.76, 12.0]
["2026-09-24T17:08:53.150077+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:53.150078+00:00", "trade", 6.76, 948.0]
["2026-09-24T17:08:53.150079+00:00", "trade", 6.76, 25.0]
["2026-09-24T17:08:53.150159+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:53.150166+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:53.150172+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:53.150192+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:53.150206+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:08:53.150213+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150220+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150227+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150234+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150240+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150246+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150252+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150259+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150266+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150278+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150307+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150318+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:08:53.150322+00:00", "trade", 6.76, 10.0]
["2026-09-24T17:08:53.150324+00:00", "trade", 6.76, 12.0]
["2026-09-24T17:08:53.150330+00:00", "trade", 6.76, 3.0]
["2026-09-24T17:08:53.150335+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150349+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150362+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150367+00:00", "trade", 6.76, 9.0]
["2026-09-24T17:08:53.150372+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:08:53.150373+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:08:53.150375+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:08:53.150378+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:08:53.150380+00:00", "trade", 6.76, 25.0]
["2026-09-24T17:08:53.150385+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:08:53.150391+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:08:53.150395+00:00", "trade", 6.76, 99.0]
["2026-09-24T17:08:53.150407+00:00", "trade", 6.76, 20.0]
["2026-09-24T17:08:53.150408+00:00", "trade", 6.76, 14.0]
["2026-09-24T17:08:53.150409+00:00", "trade", 6.76, 50.0]
["2026-09-24T17:08:53.150409+00:00", "trade", 6.76, 230.0]
["2026-09-24T17:08:53.150428+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:08:53.150453+00:00", "trade", 6.76, 600.0]
["2026-09-24T17:08:53.150453+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.150471+00:00", "trade", 6.76, 83.0]
["2026-09-24T17:08:53.150474+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:08:53.150533+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.150587+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.151962+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:08:53.152073+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.152425+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.152450+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.153294+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.154407+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.183316+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.451593+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:53.626700+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:54.747173+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:54.753508+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:55.148597+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:55.150453+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:55.216673+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:55.746298+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:56.633980+00:00", "trade", 6.765, 14.0]
["2026-09-24T17:08:56.634016+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:56.795907+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:56.796377+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:56.821865+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:56.822168+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:56.854585+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:56.862734+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:56.946881+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:57.318637+00:00", "trade", 6.7686, 2.0]
["2026-09-24T17:08:57.390845+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:57.391702+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:59.042207+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:59.042233+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:08:59.066016+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:00.701950+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:00.707080+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:00.707106+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:00.983851+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:00.984365+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:06.602703+00:00", "trade", 6.7474, 100.0]
["2026-09-24T17:09:07.476822+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:07.494652+00:00", "trade", 6.7652, 41.0]
["2026-09-24T17:09:07.497483+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:09:07.501440+00:00", "trade", 6.7652, 1.0]
["2026-09-24T17:09:11.537746+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:09:13.583042+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:09:13.850651+00:00", "trade", 6.749, 24.0]
["2026-09-24T17:09:13.854335+00:00", "trade", 6.749, 14.0]
["2026-09-24T17:09:13.856440+00:00", "trade", 6.749, 7.0]
["2026-09-24T17:09:15.411375+00:00", "trade", 6.7614, 4.0]
["2026-09-24T17:09:15.710106+00:00", "trade", 6.749, 100.0]
["2026-09-24T17:09:15.770039+00:00", "trade", 6.7558, 2.0]
["2026-09-24T17:09:15.963025+00:00", "trade", 6.7614, 15.0]
["2026-09-24T17:09:15.963391+00:00", "trade", 6.7614, 1.0]
["2026-09-24T17:09:16.605138+00:00", "trade", 6.7489, 15.0]
["2026-09-24T17:09:17.685953+00:00", "trade", 6.764, 100.0]
["2026-09-24T17:09:19.318193+00:00", "trade", 6.765, 10.0]
["2026-09-24T17:09:21.478838+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:21.479288+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:22.538135+00:00", "trade", 6.7685, 1.0]
["2026-09-24T17:09:22.538501+00:00", "trade", 6.7685, 1.0]
["2026-09-24T17:09:23.192323+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:23.236266+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:25.509710+00:00", "trade", 6.7491, 100.0]
["2026-09-24T17:09:26.042310+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:26.042326+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:26.993120+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:28.529181+00:00", "trade", 6.7409, 100.0]
["2026-09-24T17:09:28.529859+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:30.033717+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:30.441384+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:31.049610+00:00", "trade", 6.759, 3.0]
["2026-09-24T17:09:31.154713+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.752667+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.752696+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.753007+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.753161+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.753683+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.761276+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.762701+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.763101+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.763144+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.767184+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.767449+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.828010+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:33.939938+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:34.051223+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:34.316765+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:35.128909+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:35.190189+00:00", "trade", 6.765, 10.0]
["2026-09-24T17:09:35.281084+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:35.281853+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:35.281870+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:35.281964+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:35.283892+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:35.749925+00:00", "trade", 6.7596, 10.0]
["2026-09-24T17:09:36.290544+00:00", "trade", 6.7596, 1.0]
["2026-09-24T17:09:36.919181+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:36.919954+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:36.920255+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:36.920416+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:36.920869+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:37.065263+00:00", "trade", 6.77, 110.0]
["2026-09-24T17:09:37.066053+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:37.763503+00:00", "trade", 6.7699, 10000.0]
["2026-09-24T17:09:37.764209+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:37.764883+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:37.765144+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:37.765606+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:37.795096+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:37.795105+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:40.663411+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:40.666955+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:40.666971+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:40.667416+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:43.283662+00:00", "trade", 6.7661, 10.0]
["2026-09-24T17:09:44.926187+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:44.926275+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:45.078665+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:45.660265+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:45.660976+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:45.661668+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:45.668746+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:45.669438+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:46.606734+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:46.606815+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:46.991488+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:49.299458+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:49.303186+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:49.303639+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:49.422980+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:50.073620+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:50.381581+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:50.395493+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:53.208276+00:00", "trade", 6.765, 14.0]
["2026-09-24T17:09:53.211194+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:09:53.213865+00:00", "trade", 6.7662, 1.0]
["2026-09-24T17:09:53.989759+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:53.993875+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.781567+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.782021+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.784042+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.796298+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.796347+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.803900+00:00", "trade", 6.77, 11.0]
["2026-09-24T17:09:55.803986+00:00", "trade", 6.77, 110.0]
["2026-09-24T17:09:55.803988+00:00", "trade", 6.77, 700.0]
["2026-09-24T17:09:55.803989+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:09:55.803991+00:00", "trade", 6.77, 66.0]
["2026-09-24T17:09:55.803994+00:00", "trade", 6.77, 133.0]
["2026-09-24T17:09:55.804024+00:00", "trade", 6.77, 77.0]
["2026-09-24T17:09:55.804287+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.804582+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.804646+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.804655+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.804687+00:00", "trade", 6.77, 85.0]
["2026-09-24T17:09:55.804731+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.804758+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.804779+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.804813+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.805535+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.805795+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.813270+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.910904+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.953752+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:55.996369+00:00", "trade", 6.765, 4.0]
["2026-09-24T17:09:56.012783+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:56.012964+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:09:56.013707+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.028622+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:09:57.028646+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:09:57.028656+00:00", "trade", 6.765, 33.0]
["2026-09-24T17:09:57.028836+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:09:57.028956+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.029034+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:09:57.029036+00:00", "trade", 6.765, 10.0]
["2026-09-24T17:09:57.029049+00:00", "trade", 6.765, 90.0]
["2026-09-24T17:09:57.029132+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.029297+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.029364+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.029383+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.029390+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.029442+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.029563+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.029674+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.029752+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.030468+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.044808+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:09:57.045554+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:57.045565+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:58.069628+00:00", "trade", 6.7565, 100.0]
["2026-09-24T17:09:58.948345+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:58.948360+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:58.948893+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:58.949924+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:59.171793+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:59.171818+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:09:59.171828+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:00.120098+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:00.739863+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:10:01.073157+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:01.078319+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:02.854611+00:00", "trade", 6.7623, 1.0]
["2026-09-24T17:10:02.854736+00:00", "trade", 6.7623, 2.0]
["2026-09-24T17:10:02.981516+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:02.981550+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:02.982180+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:02.982192+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:02.982203+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:02.982219+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:02.982243+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:02.999960+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.103036+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.150962+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.152890+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.159686+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.159916+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.170267+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.176373+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.179663+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.184052+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.195092+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.203408+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.204455+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.213401+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.213851+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.220744+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.239005+00:00", "trade", 6.76, 5.0]
["2026-09-24T17:10:03.239012+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:10:03.239020+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:10:03.239028+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:10:03.239037+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:10:03.239051+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:10:03.239065+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:10:03.239072+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:10:03.239586+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:10:03.239588+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.239783+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.240132+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.240936+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.241008+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.241179+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.241193+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.264977+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.265013+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.269454+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.281326+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.326725+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.348951+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.359214+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.532959+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.665316+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.678557+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.819957+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.838162+00:00", "trade", 6.75, 11.0]
["2026-09-24T17:10:03.838218+00:00", "trade", 6.75, 16.0]
["2026-09-24T17:10:03.838607+00:00", "trade", 6.75, 11.0]
["2026-09-24T17:10:03.839540+00:00", "trade", 6.75, 10.0]
["2026-09-24T17:10:03.839681+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:10:03.839682+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:10:03.839684+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:10:03.839820+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:10:03.839823+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:10:03.839827+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:10:03.839856+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.839864+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.839871+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:10:03.839875+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.839903+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.839931+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.839984+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840062+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840084+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840089+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840120+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:10:03.840154+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840225+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840426+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840433+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840440+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840447+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840455+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.840609+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.841010+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:10:03.841028+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.841097+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.841144+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.841575+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.841715+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.841723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.841781+00:00", "trade", 6.75, 12.0]
["2026-09-24T17:10:03.841808+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.842925+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.843833+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.843952+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.844218+00:00", "trade", 6.75, 12.0]
["2026-09-24T17:10:03.844673+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.844714+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.845322+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.845417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.845446+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.845530+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.846325+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.846905+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.846986+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.847010+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.847019+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.847034+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.847085+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.847322+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.847678+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.847711+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.848089+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.848208+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.848517+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.851977+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.852565+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.853011+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.853907+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.853921+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.855051+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.855159+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.860993+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.865514+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.866514+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.866978+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.887481+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.936628+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.938217+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.938497+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.949202+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.949295+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.949664+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.949856+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.950319+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.950646+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.958387+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.958407+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.958470+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:10:03.958472+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:10:03.958472+00:00", "trade", 6.75, 50.0]
["2026-09-24T17:10:03.958880+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.958896+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.959984+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:03.994129+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.028611+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.055662+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.068658+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.070965+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.071443+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.071473+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.071495+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.073493+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.073782+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.075351+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.075364+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.075423+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.081111+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.082089+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.082922+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.083136+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.090841+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.094795+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.095174+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.096244+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.096702+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.096927+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.101972+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.101999+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.109599+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.109778+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.109797+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.115844+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.117643+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.129913+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.130662+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.167537+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.221691+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.224243+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.243135+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.244057+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.244074+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.244977+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.244988+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.245021+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.249907+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.259368+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:10:04.259370+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:10:04.259421+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.259971+00:00", "trade", 6.75, 11.0]
["2026-09-24T17:10:04.260232+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.260245+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.260286+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.260302+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.260339+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.260406+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.267831+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.267842+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.268434+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.271544+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.281592+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.330371+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.330406+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.336511+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.336543+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.336662+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.337215+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.344665+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.355129+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.361544+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.362232+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.373241+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.374912+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.382236+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.382671+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.382680+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.387113+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.396877+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.449825+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.450008+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.453106+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.454057+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.473411+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.525935+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.573758+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.574489+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.574541+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.582687+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.583828+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.615448+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.615826+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.616041+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.616367+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.616397+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.616462+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.619023+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.647403+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.647894+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.675285+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.675326+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.675760+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.675775+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.675957+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.675991+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.800339+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.802711+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.805998+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.823288+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.823891+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.855126+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.855193+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.882129+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.882821+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.883268+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.895502+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.985349+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:04.998471+00:00", "trade", 6.745, 600.0]
["2026-09-24T17:10:05.001690+00:00", "trade", 6.745, 300.0]
["2026-09-24T17:10:05.100639+00:00", "trade", 6.7471, 100.0]
["2026-09-24T17:10:05.801844+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.013214+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.016849+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.017382+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.018304+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.018348+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.018363+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.026600+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.026675+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.058542+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.058576+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.059559+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.078212+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.080548+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.112085+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.112094+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.126002+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.211689+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.303618+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.328526+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.335790+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.349435+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.355337+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.412257+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:10:06.458696+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.459402+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.461214+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.500447+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.603433+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.634320+00:00", "trade", 6.7486, 14.0]
["2026-09-24T17:10:06.638880+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:10:06.645412+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.647566+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.648557+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.649185+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.649206+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.657141+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.657225+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.658761+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.658956+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.658976+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.666042+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.681091+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.692453+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.711401+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.716129+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.793142+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.910450+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.973140+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.973417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.973960+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.973978+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.974022+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.974037+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.977441+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.977899+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.977949+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:06.978025+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.009611+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.009807+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.034760+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.035096+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.035237+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.035571+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.042474+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.044052+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.046963+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.047016+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.047520+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.122444+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.151313+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.162662+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.282083+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.290014+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.290290+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.290788+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.290869+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.290888+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.291009+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.295311+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.311611+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.312537+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.520741+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.521659+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.521737+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.521751+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.523751+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.525215+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.558684+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.558817+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.559269+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.559294+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.559307+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.559315+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.559443+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.559635+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.559722+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.561750+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.562206+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.562746+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.589779+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.658754+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.659223+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.659302+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.660293+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.662625+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.663760+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.667139+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.672298+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.672908+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.679685+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.679710+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.680437+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.691091+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.744294+00:00", "trade", 6.7442, 38.0]
["2026-09-24T17:10:07.764346+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.772621+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:10:07.772657+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:10:07.772658+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.772723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.773096+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.773153+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:07.955906+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.142086+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.195621+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.195674+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.196268+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.196283+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.196417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.196430+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.196699+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.199897+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.202901+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.448522+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.448593+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.449455+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.449470+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.485030+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.579478+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.603491+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.619772+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.627158+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.627718+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.627765+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.628068+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.628596+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:08.630105+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.082489+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.089223+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.392807+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.408343+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.408895+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.412788+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.413064+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.428002+00:00", "trade", 6.7615, 16.0]
["2026-09-24T17:10:09.618327+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.622790+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.631677+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.879417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.879743+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.879911+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.880051+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.881510+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.888600+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.889067+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:09.981112+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:11.662430+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:11.673100+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:11.783088+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:11.784743+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:13.027332+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:13.036177+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:13.039499+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:13.099629+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:13.219863+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:10:13.298543+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:13.303732+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:13.839045+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:13.839886+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.039046+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.043241+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.043270+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.043706+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.044089+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.638325+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.638789+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.638805+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.639298+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.640890+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.645031+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.685712+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.686173+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.719177+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:14.921306+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.024506+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.024514+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.024851+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.028805+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.044871+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.045070+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.045083+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.045332+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.054774+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.058624+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.170829+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.355635+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.544612+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.544641+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:15.585616+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.060497+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.153848+00:00", "trade", 6.7483, 200.0]
["2026-09-24T17:10:16.154338+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.154344+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.154962+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.154973+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.189334+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.229861+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.277305+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.341228+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:16.649432+00:00", "trade", 6.7654, 8.0]
["2026-09-24T17:10:16.655162+00:00", "trade", 6.7654, 3.0]
["2026-09-24T17:10:17.255394+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.349570+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.711007+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.722998+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.723033+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.723529+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.723571+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.723702+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.751768+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.837896+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.910748+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.916092+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.916125+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.916143+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:17.916205+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.018449+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.018510+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.034663+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.035103+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.294500+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.383504+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.853768+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.854372+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.854723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.855596+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.889917+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.889924+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.890360+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:18.906907+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:19.090387+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:19.375392+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:10:19.411884+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:19.524437+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:19.536416+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:21.451630+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:21.455473+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:21.583832+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:21.616640+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:10:22.283308+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:22.285491+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:22.327805+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:22.390329+00:00", "trade", 6.7444, 29.0]
["2026-09-24T17:10:23.567395+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:23.568232+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:23.576170+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:23.576350+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:23.587200+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:23.587920+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:23.588363+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:23.615512+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:23.617927+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:23.618303+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.249152+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.249446+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.251520+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:10:24.259918+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.309537+00:00", "trade", 6.7444, 100.0]
["2026-09-24T17:10:24.393719+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.415101+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.415853+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.416655+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.417623+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.417674+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.554923+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.555423+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.555430+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.555439+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.563520+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:24.664024+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.028605+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.142219+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.142756+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.142811+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.143113+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.143197+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.146059+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.197341+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.197808+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.198315+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.354538+00:00", "trade", 6.745, 2000.0]
["2026-09-24T17:10:25.355344+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.366927+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.368209+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.428135+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.646586+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.647089+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.844724+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.847710+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.955589+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:25.956503+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:26.105366+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:26.781509+00:00", "trade", 6.74, 29.0]
["2026-09-24T17:10:26.851199+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:26.854399+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:26.982526+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:26.983485+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:27.039002+00:00", "trade", 6.744, 1253.0]
["2026-09-24T17:10:27.039781+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:27.427560+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:27.428171+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:27.451366+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:27.491963+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:27.799846+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:27.811158+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:27.975948+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:28.013017+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:28.126967+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:29.083043+00:00", "trade", 6.7401, 200.0]
["2026-09-24T17:10:29.095541+00:00", "trade", 6.745, 729.0]
["2026-09-24T17:10:29.344441+00:00", "trade", 6.745, 500.0]
["2026-09-24T17:10:29.548268+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:29.577783+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:10:29.994039+00:00", "trade", 6.75, 50.0]
["2026-09-24T17:10:29.994566+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:29.994577+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:29.994589+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:29.996190+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:30.067553+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:30.583885+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:31.531453+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:31.531976+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:31.534212+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:31.715815+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:31.727341+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:31.738812+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:33.197441+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:34.021670+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:34.027207+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:34.374291+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:34.374467+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:34.374750+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:34.377065+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:34.382407+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:34.435415+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:34.448852+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:35.639985+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:35.647380+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:37.840592+00:00", "trade", 6.74, 58.0]
["2026-09-24T17:10:37.899698+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:10:38.008760+00:00", "trade", 6.745, 7.0]
["2026-09-24T17:10:38.018288+00:00", "trade", 6.745, 6.0]
["2026-09-24T17:10:38.018925+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:38.024692+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:38.027755+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:10:39.519037+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:10:39.996579+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:40.010699+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:41.517483+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:10:42.808935+00:00", "trade", 6.7599, 3.0]
["2026-09-24T17:10:43.513957+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:43.514444+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.203128+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.203149+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.203272+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.203672+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.203689+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.204098+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.215421+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.220278+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.220285+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.255065+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.255749+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.524449+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.525285+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.527082+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.595950+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:44.636521+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:45.041859+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:10:45.042542+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:45.042613+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:45.045169+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:45.062470+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:45.146418+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:45.869523+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:45.871284+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:45.871741+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.050846+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.076328+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.088559+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.840464+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.841235+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.841594+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.841875+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.841918+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.841933+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.844818+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.967087+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:47.967531+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.034720+00:00", "trade", 6.745, 60.0]
["2026-09-24T17:10:48.081982+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.081993+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.082008+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.082651+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.128971+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.429880+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.429945+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.463789+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.554958+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.578007+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:48.925087+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:49.034480+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:49.190076+00:00", "trade", 6.7501, 8.0]
["2026-09-24T17:10:49.190118+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:49.190862+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:49.191347+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:49.193957+00:00", "trade", 6.7501, 5.0]
["2026-09-24T17:10:49.194727+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:49.463022+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:49.468934+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:50.374525+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:50.374986+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:50.375032+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:50.375046+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:50.425912+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:51.335419+00:00", "trade", 6.745, 14.0]
["2026-09-24T17:10:53.134951+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:53.142763+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:53.143635+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:53.245200+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:53.420274+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:53.675046+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:53.770451+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:54.374355+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:54.553544+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:54.565724+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:54.570401+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:54.598853+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:57.308858+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:10:57.675739+00:00", "trade", 6.745, 2.0]
["2026-09-24T17:10:58.613218+00:00", "trade", 6.745, 1107.0]
["2026-09-24T17:10:59.434242+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:59.467840+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:59.494474+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:59.495677+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:59.495698+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:10:59.555696+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:00.270466+00:00", "trade", 6.745, 1000.0]
["2026-09-24T17:11:00.744338+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:00.768299+00:00", "trade", 6.745, 7.0]
["2026-09-24T17:11:00.769079+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162600+00:00", "trade", 6.74, 11.0]
["2026-09-24T17:11:01.162654+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:11:01.162735+00:00", "trade", 6.74, 154.0]
["2026-09-24T17:11:01.162737+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:11:01.162763+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162771+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162778+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162785+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162800+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162806+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162813+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162819+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162826+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162834+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162842+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162855+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:01.162861+00:00", "trade", 6.74, 268.0]
["2026-09-24T17:11:01.162865+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162871+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162878+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162884+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162891+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162897+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162905+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162911+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162918+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162924+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162970+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162991+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162995+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.162998+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163015+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:11:01.163017+00:00", "trade", 6.74, 21.0]
["2026-09-24T17:11:01.163026+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163056+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163098+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163105+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163112+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163118+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163240+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163261+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163274+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163290+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:01.163341+00:00", "trade", 6.74, 58.0]
["2026-09-24T17:11:01.163341+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:11:01.163341+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:11:01.163341+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.163839+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.164490+00:00", "trade", 6.735, 5.0]
["2026-09-24T17:11:01.165576+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.165977+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.166086+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.166523+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.166820+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:11:01.169168+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.187677+00:00", "trade", 6.74, 6.0]
["2026-09-24T17:11:01.188135+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.188160+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.188208+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.194722+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.196319+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.196770+00:00", "trade", 6.735, 44.0]
["2026-09-24T17:11:01.198458+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.201723+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.264484+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:01.721633+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:11:01.721679+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:02.042584+00:00", "trade", 6.7542, 2.0]
["2026-09-24T17:11:02.384179+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:02.664009+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:02.776924+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:02.777649+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:02.808266+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:04.229654+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:04.775300+00:00", "trade", 6.7395, 48.0]
["2026-09-24T17:11:05.199204+00:00", "trade", 6.74, 56.0]
["2026-09-24T17:11:05.199213+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.199288+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.199313+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.199662+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.199705+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.199736+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.200052+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.206050+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:11:05.206731+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.298946+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.299292+00:00", "trade", 6.735, 254.0]
["2026-09-24T17:11:05.299389+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.430764+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:05.435641+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.023201+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.023665+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.053251+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.053986+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.055391+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.055623+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.056325+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.058207+00:00", "trade", 6.735, 400.0]
["2026-09-24T17:11:06.058222+00:00", "trade", 6.735, 300.0]
["2026-09-24T17:11:06.058692+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.058734+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.060457+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.062206+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.065391+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.479293+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:11:06.479723+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.479885+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:06.482992+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:07.334343+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:07.511000+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:08.052292+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:08.335448+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:08.335949+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:08.383250+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:09.314119+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:09.846483+00:00", "trade", 6.7327, 5000.0]
["2026-09-24T17:11:10.822774+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:10.827001+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:10.827018+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:11.505328+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:11.541301+00:00", "trade", 6.7525, 2.0]
["2026-09-24T17:11:11.541342+00:00", "trade", 6.7525, 1.0]
["2026-09-24T17:11:11.542099+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:11.612781+00:00", "trade", 6.7523, 100.0]
["2026-09-24T17:11:11.970107+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:11:12.509099+00:00", "trade", 6.735, 12.0]
["2026-09-24T17:11:12.514425+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:12.529820+00:00", "trade", 6.735, 2.0]
["2026-09-24T17:11:12.838399+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:12.838854+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:13.655023+00:00", "trade", 6.7305, 350.0]
["2026-09-24T17:11:13.655818+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:13.656272+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:13.822018+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:13.822033+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:13.822482+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:13.827832+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:13.827839+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:13.829670+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:13.854345+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:15.777698+00:00", "trade", 6.7521, 1.0]
["2026-09-24T17:11:16.111921+00:00", "trade", 6.735, 1.0]
["2026-09-24T17:11:16.113287+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:16.184995+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:16.248735+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:16.706207+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:16.710102+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:16.710575+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:17.423532+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:17.424783+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:18.815159+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:19.014493+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:23.915288+00:00", "trade", 6.7524, 100.0]
["2026-09-24T17:11:23.989941+00:00", "trade", 6.739, 11.0]
["2026-09-24T17:11:23.995511+00:00", "trade", 6.739, 1.0]
["2026-09-24T17:11:24.534852+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:24.536896+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:24.635238+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:24.849916+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.010401+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.234069+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.430142+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:11:25.430520+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.430586+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.430689+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.430700+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.431559+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.436124+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.436132+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:25.439428+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:26.114347+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:26.115047+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:26.116429+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:26.338087+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:26.529419+00:00", "trade", 6.7441, 43.0]
["2026-09-24T17:11:26.825106+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:26.914500+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.064748+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.065264+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.065599+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065606+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065612+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065619+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065629+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065666+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065674+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065703+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:11:27.065719+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:11:27.065719+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:11:27.065720+00:00", "trade", 6.73, 400.0]
["2026-09-24T17:11:27.065721+00:00", "trade", 6.73, 400.0]
["2026-09-24T17:11:27.065723+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:11:27.065726+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:11:27.065734+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:11:27.065740+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:11:27.065747+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:11:27.065761+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:11:27.065769+00:00", "quote", 6.72, 6.73]
["2026-09-24T17:11:27.065775+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:11:27.065777+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065790+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065799+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065802+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065813+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065820+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065826+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065833+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065854+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065861+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065867+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065874+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.065880+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.066171+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.066310+00:00", "quote", 6.73, 6.73]
["2026-09-24T17:11:27.066340+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.066515+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.066567+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.066767+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.069754+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.069793+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.183638+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.183784+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:27.828107+00:00", "trade", 6.7514, 3.0]
["2026-09-24T17:11:29.419146+00:00", "trade", 6.7521, 1.0]
["2026-09-24T17:11:30.729494+00:00", "trade", 6.744, 20.0]
["2026-09-24T17:11:33.868048+00:00", "trade", 6.7329, 2500.0]
["2026-09-24T17:11:33.871683+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:11:33.871747+00:00", "trade", 6.73, 16.0]
["2026-09-24T17:11:33.871812+00:00", "trade", 6.73, 11.0]
["2026-09-24T17:11:33.872251+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:33.872473+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:11:33.873882+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:33.875322+00:00", "trade", 6.73, 11.0]
["2026-09-24T17:11:33.876093+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:33.891833+00:00", "trade", 6.73, 11.0]
["2026-09-24T17:11:33.897990+00:00", "trade", 6.73, 83.0]
["2026-09-24T17:11:35.748659+00:00", "trade", 6.73, 100.0]
["2026-09-24T17:11:36.264807+00:00", "trade", 6.73, 3568.0]
["2026-09-24T17:11:37.411487+00:00", "trade", 6.7301, 200.0]
["2026-09-24T17:11:37.413518+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:37.821904+00:00", "trade", 6.73, 30.0]
["2026-09-24T17:11:37.822019+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:37.822612+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:37.822892+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:37.824813+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:37.825050+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:37.930081+00:00", "trade", 6.7478, 1.0]
["2026-09-24T17:11:39.241573+00:00", "trade", 6.735, 1.0]
["2026-09-24T17:11:40.194800+00:00", "trade", 6.7301, 300.0]
["2026-09-24T17:11:41.531866+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:41.532315+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:41.532358+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:42.146401+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:42.148317+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:43.149884+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:43.154092+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:43.164582+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:43.190184+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:45.217679+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:45.218791+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:45.219249+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:46.184736+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:11:46.987409+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:46.987866+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:46.991902+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:46.991976+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:46.992001+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:46.995138+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:47.037603+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:47.547559+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:47.547649+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:47.548162+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:47.549183+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:48.132490+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:48.183003+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:48.193768+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:48.209286+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:49.793734+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:49.794406+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:49.794574+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:49.795058+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:50.647117+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:51.046184+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:51.331209+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:51.923261+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:52.663041+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:52.691841+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:52.692791+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:52.693244+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:52.696907+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:52.696958+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:53.930870+00:00", "trade", 6.7339, 9.0]
["2026-09-24T17:11:53.935075+00:00", "trade", 6.7339, 3.0]
["2026-09-24T17:11:54.164536+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:54.165723+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:54.302690+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:54.439013+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:54.921908+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:54.923029+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:54.928906+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:54.929130+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:54.929782+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:54.936258+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:55.107668+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:55.353950+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:55.379825+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:55.379839+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:55.924472+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:56.648676+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:56.649134+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:57.684242+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:58.464847+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:11:58.595585+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:58.630107+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:58.633977+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:58.634333+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:58.635007+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:58.635481+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:58.947584+00:00", "trade", 6.7387, 1485.0]
["2026-09-24T17:11:58.948266+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:58.948376+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:58.951923+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.186678+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.187552+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.188843+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.302771+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:11:59.302780+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:11:59.303221+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.303228+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.303683+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.303690+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.303836+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.304203+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.304215+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.305710+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.313980+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.334065+00:00", "trade", 6.735, 1115.0]
["2026-09-24T17:11:59.337528+00:00", "trade", 6.735, 44.0]
["2026-09-24T17:11:59.340605+00:00", "trade", 6.7378, 1.0]
["2026-09-24T17:11:59.455644+00:00", "trade", 6.7399, 148.0]
["2026-09-24T17:11:59.456562+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.456637+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.456892+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.457120+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.457572+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.457635+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.457660+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458021+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458022+00:00", "quote", 6.73, 6.75]
["2026-09-24T17:11:59.458070+00:00", "quote", 6.73, 6.75]
["2026-09-24T17:11:59.458098+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458302+00:00", "trade", 6.74, 3.0]
["2026-09-24T17:11:59.458304+00:00", "trade", 6.74, 30.0]
["2026-09-24T17:11:59.458305+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:11:59.458332+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458339+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458346+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458359+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458366+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458372+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458379+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458386+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458392+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:11:59.458392+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:59.458410+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:11:59.458545+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:11:59.458546+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458564+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458566+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458572+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458579+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458585+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458592+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458599+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458607+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458614+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458621+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458826+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458836+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458843+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458876+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.458877+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:11:59.459065+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.459817+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.460260+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.463253+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.463401+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.468471+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.468490+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.492841+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:11:59.776219+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:11:59.883735+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.024879+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.024944+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.025345+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.025849+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.026304+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.095791+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.095904+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.349514+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:12:00.349517+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:00.349518+00:00", "trade", 6.74, 154.0]
["2026-09-24T17:12:00.349520+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:12:00.349552+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.349558+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.349574+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.349580+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.349587+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.349594+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.349608+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.349615+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:00.349622+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.349629+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.349635+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.349642+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.349648+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.349656+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.349663+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.349676+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.349689+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.349695+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.350023+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.350035+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.350069+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:00.350088+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.350116+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.350249+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.350753+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.354542+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.362525+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.379854+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.391893+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.391900+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.450136+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.546460+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:00.550694+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:01.253395+00:00", "trade", 6.74, 3.0]
["2026-09-24T17:12:01.253780+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:12:01.635455+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:02.147989+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:02.148025+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:02.858910+00:00", "trade", 6.7375, 1.0]
["2026-09-24T17:12:02.858950+00:00", "trade", 6.7375, 1.0]
["2026-09-24T17:12:03.047986+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:03.091027+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:03.091718+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:03.101942+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:03.330771+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:03.331268+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:03.537681+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121294+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121302+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121318+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121333+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121346+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121396+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121403+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121410+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121417+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121424+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121431+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:12:04.121431+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121437+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121444+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121451+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121458+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121466+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121474+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121482+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121493+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121503+00:00", "trade", 6.74, 7.0]
["2026-09-24T17:12:04.121540+00:00", "trade", 6.74, 74.0]
["2026-09-24T17:12:04.121551+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121607+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121611+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121672+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121717+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121766+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121770+00:00", "trade", 6.74, 11.0]
["2026-09-24T17:12:04.121779+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121805+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121850+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:12:04.121851+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121876+00:00", "trade", 6.74, 71.0]
["2026-09-24T17:12:04.121878+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121885+00:00", "trade", 6.74, 29.0]
["2026-09-24T17:12:04.121886+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121912+00:00", "trade", 6.74, 17.0]
["2026-09-24T17:12:04.121918+00:00", "trade", 6.74, 44.0]
["2026-09-24T17:12:04.121925+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:04.121928+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:04.121937+00:00", "trade", 6.74, 173.0]
["2026-09-24T17:12:04.121938+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121953+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.121960+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.122004+00:00", "trade", 6.74, 44.0]
["2026-09-24T17:12:04.122449+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.123262+00:00", "trade", 6.74, 300.0]
["2026-09-24T17:12:04.123436+00:00", "trade", 6.74, 246.0]
["2026-09-24T17:12:04.123466+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.123487+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.124416+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.126510+00:00", "trade", 6.74, 54.0]
["2026-09-24T17:12:04.152124+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.200736+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.222575+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.222621+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.223052+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.223059+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.224858+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:04.296284+00:00", "trade", 6.735, 4.0]
["2026-09-24T17:12:04.298630+00:00", "trade", 6.735, 1.0]
["2026-09-24T17:12:04.449731+00:00", "trade", 6.7488, 24.0]
["2026-09-24T17:12:04.786596+00:00", "trade", 6.74, 876.0]
["2026-09-24T17:12:08.908285+00:00", "trade", 6.7368, 6.0]
["2026-09-24T17:12:09.562403+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:09.562568+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:10.705324+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:10.706411+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:11.234791+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:11.235247+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:11.250111+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:12.181914+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:12.223218+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:12.223667+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:12.325304+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:12.327010+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:13.136126+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:13.334660+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:13.336451+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:13.591288+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:13.591745+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:13.595213+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:16.507610+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:19.862447+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:20.000230+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:21.281626+00:00", "trade", 6.7386, 1.0]
["2026-09-24T17:12:22.087947+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:12:22.088553+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:22.089313+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:22.089695+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:22.091572+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:22.092889+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:22.093616+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:22.095786+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:22.149966+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:22.737924+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:22.913810+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:24.203225+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:24.203719+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.011689+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:12:25.012399+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.012985+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.013920+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.014348+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.379396+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.379423+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.380756+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.389984+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.406979+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:25.583036+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.292155+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:12:26.303704+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:26.303825+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:26.304076+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:26.304105+00:00", "trade", 6.74, 400.0]
["2026-09-24T17:12:26.304113+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:26.304446+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:26.304458+00:00", "trade", 6.74, 36.0]
["2026-09-24T17:12:26.305549+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305556+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305573+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305580+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305587+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305594+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305654+00:00", "trade", 6.74, 20.0]
["2026-09-24T17:12:26.305782+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305789+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305803+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305819+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.305821+00:00", "trade", 6.74, 644.0]
["2026-09-24T17:12:26.305823+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.306176+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.306344+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.306683+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.356917+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:26.414596+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:27.018681+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:27.068342+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:27.070589+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:27.573301+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:29.482726+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:12:29.482729+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:12:29.482729+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:12:29.482748+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:12:29.482755+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482763+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482770+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482777+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482784+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482792+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482806+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482812+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482820+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482826+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482840+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482854+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482990+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.482998+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.483004+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:12:29.483028+00:00", "trade", 6.74, 204.0]
["2026-09-24T17:12:29.483030+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.483143+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.483152+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.483311+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.483684+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.484376+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.485446+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.487753+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.487778+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.487870+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.487890+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.491057+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.491082+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.492991+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.492998+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.493020+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.495566+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.496018+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.506708+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.506723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:29.523000+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:30.024309+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:30.170114+00:00", "trade", 6.7351, 12.0]
["2026-09-24T17:12:31.189967+00:00", "trade", 6.7351, 5.0]
["2026-09-24T17:12:31.772732+00:00", "trade", 6.7458, 100.0]
["2026-09-24T17:12:31.832854+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:12:32.336054+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:12:33.920558+00:00", "trade", 6.74, 17.0]
["2026-09-24T17:12:33.921497+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:12:33.939435+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:34.896605+00:00", "trade", 6.745, 5.0]
["2026-09-24T17:12:35.831138+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:35.838080+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:35.838088+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:35.838953+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:35.843722+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:35.843853+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:37.854489+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:37.855183+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:37.855205+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:37.855225+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:37.855254+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:37.855711+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:37.870659+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:37.870759+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:37.870792+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:38.330851+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:38.351453+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:38.413261+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:38.413552+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:38.802198+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:40.913076+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:40.913448+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:40.913476+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:40.913503+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:40.913515+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:40.940278+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:40.996248+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:41.099159+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:41.740115+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:42.466067+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:42.981793+00:00", "trade", 6.7497, 388.0]
["2026-09-24T17:12:43.319623+00:00", "trade", 6.7357, 3.0]
["2026-09-24T17:12:43.745336+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:43.745930+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:43.750603+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:44.369732+00:00", "trade", 6.7474, 4.0]
["2026-09-24T17:12:44.640375+00:00", "trade", 6.7451, 15.0]
["2026-09-24T17:12:44.693311+00:00", "trade", 6.7446, 30.0]
["2026-09-24T17:12:45.800982+00:00", "trade", 6.745, 16.0]
["2026-09-24T17:12:45.802197+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:45.802648+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:45.990929+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:45.991386+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:46.005904+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:46.916455+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:46.918358+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:46.918384+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:46.979183+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.693398+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.909664+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.957417+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.957721+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.957791+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.958106+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.958293+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.958511+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.958809+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.958833+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.969187+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:49.969208+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:52.519907+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:12:54.575488+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:54.575956+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:54.757687+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:54.781920+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:55.286299+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:55.286313+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:12:55.286675+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:12:55.286748+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:55.286970+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:55.287587+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:55.287597+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:55.352984+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:55.353000+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:56.467974+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:56.662431+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:56.835033+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:56.835094+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:56.857198+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:57.340241+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:57.341724+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:12:59.565927+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:00.503211+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:01.329574+00:00", "trade", 6.7405, 12.0]
["2026-09-24T17:13:01.333757+00:00", "trade", 6.7405, 1.0]
["2026-09-24T17:13:01.630163+00:00", "trade", 6.7405, 1.0]
["2026-09-24T17:13:01.823735+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:01.823866+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:01.823912+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:01.921556+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:01.921571+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:02.413341+00:00", "trade", 6.7461, 3.0]
["2026-09-24T17:13:02.580340+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:02.716666+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:03.103930+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:03.150154+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:04.283619+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:04.348572+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:04.480875+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:04.481371+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:04.482065+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:04.482080+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.020008+00:00", "trade", 6.74, 16.0]
["2026-09-24T17:13:06.024485+00:00", "trade", 6.74, 154.0]
["2026-09-24T17:13:06.024485+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024488+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:13:06.024488+00:00", "trade", 6.74, 1000.0]
["2026-09-24T17:13:06.024489+00:00", "trade", 6.74, 43.0]
["2026-09-24T17:13:06.024499+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024514+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024520+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024527+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024534+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024540+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024547+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024553+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024567+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024574+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024581+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:06.024588+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024601+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024607+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024614+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024620+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024626+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024633+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024639+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024646+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024664+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024684+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024690+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024696+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024703+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024940+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024948+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024958+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:13:06.024974+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.024990+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.024997+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.025004+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.025044+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:13:06.025044+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.025053+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:13:06.025546+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.025775+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.026253+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.027562+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.029440+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.045392+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.060321+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.069580+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.375226+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.413824+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.423917+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:13:06.671149+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:06.671816+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:07.034602+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:08.198485+00:00", "trade", 6.7399, 800.0]
["2026-09-24T17:13:08.990430+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.042738+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.042943+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.408879+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.461248+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:13:09.462167+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.462711+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.463172+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.562060+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.728653+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:13:09.740685+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.741151+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.867496+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.950658+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:13:09.951076+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.951604+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.951625+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.952098+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.952125+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.952773+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.953100+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.953710+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.974160+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.976686+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:13:09.976729+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.976750+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.976763+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.976770+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.976783+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.977394+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.977469+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:09.977932+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:10.087139+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:10.214467+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:10.371253+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:10.389301+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:10.401114+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:10.631335+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:11.436800+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:12.348987+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:12.570475+00:00", "trade", 6.7403, 7.0]
["2026-09-24T17:13:12.571312+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:12.707260+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:14.017692+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:14.018307+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:14.018636+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:14.018792+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:14.018819+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:14.019190+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:14.089275+00:00", "trade", 6.7469, 33.0]
["2026-09-24T17:13:14.898060+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:13:15.238061+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:15.250053+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:15.780733+00:00", "trade", 6.736, 6.0]
["2026-09-24T17:13:16.535683+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:16.816929+00:00", "trade", 6.747, 24.0]
["2026-09-24T17:13:16.937280+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:13:16.979391+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:16.979737+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:17.237826+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:17.424593+00:00", "trade", 6.75, 80.0]
["2026-09-24T17:13:17.460032+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:18.211547+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:18.314467+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:19.108845+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:19.210129+00:00", "trade", 6.745, 41.0]
["2026-09-24T17:13:19.215243+00:00", "trade", 6.745, 2.0]
["2026-09-24T17:13:19.328261+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:13:19.340902+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:13:21.831735+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:22.831310+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.007940+00:00", "trade", 6.75, 5.0]
["2026-09-24T17:13:24.229112+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.230183+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.230213+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.230234+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.233752+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.252951+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.252964+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.253478+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.294656+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.295488+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.628778+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:13:24.832908+00:00", "trade", 6.742, 605.0]
["2026-09-24T17:13:24.959409+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:24.989383+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:28.116977+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:13:28.339793+00:00", "trade", 6.7366, 3.0]
["2026-09-24T17:13:28.773040+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:29.869865+00:00", "trade", 6.7469, 8.0]
["2026-09-24T17:13:30.110353+00:00", "trade", 6.7462, 18.0]
["2026-09-24T17:13:30.472772+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:30.717432+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:13:30.736906+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:30.740121+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:32.755867+00:00", "trade", 6.7485, 10.0]
["2026-09-24T17:13:32.778631+00:00", "trade", 6.7485, 1.0]
["2026-09-24T17:13:33.588615+00:00", "trade", 6.7485, 2.0]
["2026-09-24T17:13:34.451357+00:00", "trade", 6.7485, 14.0]
["2026-09-24T17:13:34.451724+00:00", "trade", 6.7485, 1.0]
["2026-09-24T17:13:35.754730+00:00", "trade", 6.7417, 7.0]
["2026-09-24T17:13:35.759355+00:00", "trade", 6.7417, 4.0]
["2026-09-24T17:13:36.000860+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.000861+00:00", "trade", 6.74, 28.0]
["2026-09-24T17:13:36.000880+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.000887+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.000894+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.000901+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.000908+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.000921+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.000928+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.000935+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.000942+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.001651+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.002014+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.008131+00:00", "trade", 6.74, 16.0]
["2026-09-24T17:13:36.008887+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.008894+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.012594+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.091070+00:00", "trade", 6.745, 7.0]
["2026-09-24T17:13:36.238889+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:36.263319+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:13:36.511205+00:00", "trade", 6.747, 5.0]
["2026-09-24T17:13:36.607174+00:00", "trade", 6.74, 15.0]
["2026-09-24T17:13:36.607235+00:00", "trade", 6.74, 16.0]
["2026-09-24T17:13:37.275839+00:00", "trade", 6.7393, 1.0]
["2026-09-24T17:13:38.989546+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:38.990553+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.026441+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.378032+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.379013+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610418+00:00", "trade", 6.74, 5.0]
["2026-09-24T17:13:39.610418+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610419+00:00", "trade", 6.74, 95.0]
["2026-09-24T17:13:39.610425+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610438+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610445+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610452+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610459+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610465+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610473+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610480+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610487+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610494+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610500+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.610507+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.611561+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.621564+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:39.621577+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:44.112943+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:44.113646+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:44.114506+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:44.668663+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:44.836407+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521558+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521573+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521580+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521593+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521596+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:13:45.521600+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521614+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521627+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521634+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521641+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521857+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.521945+00:00", "trade", 6.74, 11.0]
["2026-09-24T17:13:45.522037+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.522079+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.522168+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.522182+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.522637+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.523221+00:00", "trade", 6.74, 11.0]
["2026-09-24T17:13:45.523291+00:00", "trade", 6.74, 13.0]
["2026-09-24T17:13:45.527787+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.528233+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:45.568497+00:00", "trade", 6.74, 13.0]
["2026-09-24T17:13:46.456778+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:46.463351+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.511723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.880819+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.883148+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.883190+00:00", "trade", 6.745, 300.0]
["2026-09-24T17:13:48.883645+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.883691+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.883703+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.883731+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.884032+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.884179+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.886637+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.886644+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:48.895485+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:49.362250+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:49.362325+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:49.454616+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:49.607980+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:49.608358+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:49.742101+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:49.742552+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:49.758508+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:49.913166+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.019436+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.019500+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.019933+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.019944+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.123344+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.165912+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.166780+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.166955+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.167543+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.167941+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.167955+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.168485+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.168623+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.169002+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.169726+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.170222+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.170312+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.170681+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.181423+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.277024+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.320191+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:50.612486+00:00", "trade", 6.7411, 1.0]
["2026-09-24T17:13:52.080794+00:00", "trade", 6.75, 30.0]
["2026-09-24T17:13:52.178118+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:52.178194+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:52.178315+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:52.178444+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:52.178969+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:52.189786+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:52.189811+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:52.190565+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:52.311410+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.161379+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.211550+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.212058+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.212297+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.212323+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.214624+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.244397+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.252982+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.253008+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.253058+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.253068+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.253539+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.258294+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.258752+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.264406+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.524471+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.540751+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:13:53.541535+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.557723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.558579+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.559391+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.677431+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.680323+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.681500+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.692113+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:53.753550+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.139082+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.139094+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.139262+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.139618+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.153065+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.153082+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.524917+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.532862+00:00", "trade", 6.74, 110.0]
["2026-09-24T17:13:54.744132+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.744157+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.744556+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.744612+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.761519+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:54.954168+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:55.745037+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:55.745535+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:55.745642+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:55.746050+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:56.017626+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:56.017980+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:56.092506+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:56.260242+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:56.387252+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:56.416771+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.025641+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.029818+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.030324+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.035890+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.037070+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.037226+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.162835+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.295466+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.348281+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.348332+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.349477+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:13:57.579754+00:00", "trade", 6.75, 10.0]
["2026-09-24T17:13:57.579756+00:00", "trade", 6.75, 42.0]
["2026-09-24T17:13:57.579757+00:00", "trade", 6.75, 400.0]
["2026-09-24T17:13:57.579758+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:13:57.579767+00:00", "quote", 6.74, 6.76]
["2026-09-24T17:13:57.579782+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579803+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579810+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579816+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579822+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579829+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579835+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579842+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579848+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579855+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579868+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579881+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579894+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579901+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.579908+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.580279+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.580332+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.580380+00:00", "trade", 6.75, 50.0]
["2026-09-24T17:13:57.580561+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.580579+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.580823+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.581112+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.581256+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.582722+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.584781+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.590433+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.601674+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:13:57.602068+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.615943+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.615970+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:57.679815+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:58.467225+00:00", "trade", 6.7404, 1.0]
["2026-09-24T17:13:58.476599+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:13:59.778798+00:00", "trade", 6.755, 60.0]
["2026-09-24T17:13:59.778864+00:00", "trade", 6.755, 9.0]
["2026-09-24T17:13:59.778929+00:00", "trade", 6.755, 11.0]
["2026-09-24T17:13:59.778989+00:00", "trade", 6.755, 9.0]
["2026-09-24T17:13:59.779061+00:00", "trade", 6.755, 9.0]
["2026-09-24T17:13:59.779123+00:00", "trade", 6.755, 600.0]
["2026-09-24T17:13:59.779185+00:00", "trade", 6.755, 8.0]
["2026-09-24T17:13:59.779246+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:13:59.779307+00:00", "trade", 6.755, 6.0]
["2026-09-24T17:13:59.779369+00:00", "trade", 6.755, 6.0]
["2026-09-24T17:13:59.779441+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:13:59.779494+00:00", "trade", 6.755, 7.0]
["2026-09-24T17:13:59.779564+00:00", "trade", 6.755, 5.0]
["2026-09-24T17:13:59.779618+00:00", "trade", 6.755, 8.0]
["2026-09-24T17:13:59.779671+00:00", "trade", 6.755, 61.0]
["2026-09-24T17:13:59.780037+00:00", "trade", 6.755, 3.0]
["2026-09-24T17:14:01.934976+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:01.934989+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:01.935051+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:01.935511+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:01.976075+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.204498+00:00", "trade", 6.7425, 9.0]
["2026-09-24T17:14:02.206387+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.209070+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.299431+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.301290+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:14:02.301716+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.304614+00:00", "trade", 6.755, 42.0]
["2026-09-24T17:14:02.305390+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.308781+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.458679+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.458752+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.458774+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.649087+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.649402+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.649791+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.653469+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.653927+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.819502+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.819950+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:02.820032+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:04.840611+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:04.840642+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:04.841141+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:04.841760+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:04.847422+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:04.869349+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.283948+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.284145+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.284234+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.327437+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.327958+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.529493+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.654651+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.655007+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.686765+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.797841+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:05.797853+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:06.031092+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:06.031133+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:06.031170+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:06.032148+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:06.035946+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:06.069397+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:06.093372+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:06.093629+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:06.510815+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:07.262927+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:14:07.494929+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:07.581049+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:07.581600+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.133910+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.134186+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.134214+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.134224+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.134637+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.134851+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.135288+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.152659+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.215228+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.222862+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.312670+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.313435+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:08.313931+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:09.421570+00:00", "trade", 6.7434, 3.0]
["2026-09-24T17:14:09.582884+00:00", "trade", 6.7459, 17.0]
["2026-09-24T17:14:09.766203+00:00", "trade", 6.755, 97.0]
["2026-09-24T17:14:09.766965+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:09.766981+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:09.767167+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:09.767249+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:09.767424+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:09.813934+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:10.642434+00:00", "trade", 6.746, 100.0]
["2026-09-24T17:14:11.315421+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.320729+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.321054+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.321617+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.323257+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.440324+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.974563+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:14:11.974974+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.974982+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.975019+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.975022+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.975394+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.976594+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:11.998847+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.211282+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.254377+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.254426+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.255135+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.255389+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.256221+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.258676+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.258686+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.259599+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.263966+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.264322+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.273820+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.274275+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.275234+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.275248+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.320243+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.320919+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.320949+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.328848+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.521388+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.521398+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.521532+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:12.529902+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.075694+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.076676+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.076691+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.076729+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.077157+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.078088+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.079241+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.090767+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.132280+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.425049+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.425503+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.532229+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.532685+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.568134+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.678648+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.679083+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.679136+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.679497+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.791364+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:13.791883+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.113891+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:14:14.114048+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:14:14.114049+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.114876+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.114909+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.118270+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.164994+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.177815+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.178496+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.179200+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.224289+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.237244+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.921947+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.922642+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:14.969433+00:00", "trade", 6.7487, 12.0]
["2026-09-24T17:14:14.973489+00:00", "trade", 6.7487, 3.0]
["2026-09-24T17:14:15.204619+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.205073+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.393920+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.394070+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.394696+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.394708+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.394818+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.826426+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.826875+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.826937+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:15.862365+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.199123+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.200159+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.359221+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.360323+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.360983+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.389488+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.669105+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.669652+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.669778+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.732848+00:00", "trade", 6.7489, 4.0]
["2026-09-24T17:14:16.774083+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.774877+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.774908+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.796212+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.863116+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.863327+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.865437+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.866609+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.867090+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.867554+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.867686+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.868020+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.886393+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.887319+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:16.898445+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.000344+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.000768+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.000807+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.037624+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.038059+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.155097+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.284026+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.384518+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.395516+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.533820+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.625469+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:17.726147+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.092127+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.092909+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.117607+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.138027+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.138700+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.177218+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.177230+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.177241+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.177671+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.187472+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.569817+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.569858+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.570013+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:18.570774+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.500239+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.501764+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.524107+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.568545+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.569696+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.569726+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.570105+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.571419+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.588124+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.588602+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:19.692958+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.073103+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.073563+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.075777+00:00", "trade", 6.76, 74.0]
["2026-09-24T17:14:20.076340+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.077566+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.078001+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.078003+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:14:20.078064+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.078091+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.079396+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.079893+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.080009+00:00", "trade", 6.76, 400.0]
["2026-09-24T17:14:20.080009+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.080074+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.080445+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.080647+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.080897+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:14:20.080910+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:20.084156+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:21.099091+00:00", "trade", 6.7452, 1.0]
["2026-09-24T17:14:21.902941+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:23.162946+00:00", "trade", 6.76, 56.0]
["2026-09-24T17:14:23.162949+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:14:23.162950+00:00", "trade", 6.76, 7.0]
["2026-09-24T17:14:23.162951+00:00", "trade", 6.76, 10.0]
["2026-09-24T17:14:23.162974+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:14:23.162989+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.162996+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163004+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163010+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163017+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163037+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163043+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163052+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163079+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163227+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163235+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163243+00:00", "trade", 6.76, 12.0]
["2026-09-24T17:14:23.163248+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:14:23.163265+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:14:23.163266+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.163531+00:00", "trade", 6.76, 60.0]
["2026-09-24T17:14:23.163692+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.163793+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.163807+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.163844+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.164066+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.164351+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.164375+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.164382+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.164512+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.164988+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.167559+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.167977+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.168106+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.168241+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.169832+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:23.179706+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:24.156345+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:24.443945+00:00", "trade", 6.765, 6.0]
["2026-09-24T17:14:25.016509+00:00", "trade", 6.7457, 10.0]
["2026-09-24T17:14:25.432107+00:00", "trade", 6.77, 30.0]
["2026-09-24T17:14:25.636010+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:25.636530+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:25.636986+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:25.950180+00:00", "trade", 6.763, 5000.0]
["2026-09-24T17:14:26.242148+00:00", "trade", 6.7685, 100.0]
["2026-09-24T17:14:27.785805+00:00", "trade", 6.765, 26.0]
["2026-09-24T17:14:28.064217+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:29.420964+00:00", "trade", 6.7462, 1.0]
["2026-09-24T17:14:30.672399+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:30.672931+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:31.183958+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:31.587962+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:31.588457+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.811811+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.811968+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.829111+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.830603+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.831018+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.831506+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.831562+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.831592+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.831740+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.837612+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.837742+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.849015+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.849029+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.849036+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.849042+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.849850+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.849869+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:32.860635+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:33.087853+00:00", "trade", 6.765, 500.0]
["2026-09-24T17:14:34.054810+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:34.054851+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:34.064930+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:34.065391+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:34.160898+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:34.431482+00:00", "trade", 6.765, 14.0]
["2026-09-24T17:14:34.708265+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:14:35.645407+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:35.646767+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:36.387051+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:36.387150+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:36.387603+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:36.420639+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:38.049544+00:00", "trade", 6.7537, 9.0]
["2026-09-24T17:14:39.817832+00:00", "trade", 6.761, 100.0]
["2026-09-24T17:14:39.818673+00:00", "trade", 6.761, 100.0]
["2026-09-24T17:14:40.027905+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:14:40.028211+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.028584+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.028615+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.028660+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.029018+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.029043+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.029080+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.036744+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:14:40.037510+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.037517+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.037528+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.039829+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.060142+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.080259+00:00", "trade", 6.7539, 1.0]
["2026-09-24T17:14:40.248473+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.248981+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.389886+00:00", "trade", 6.7593, 11.0]
["2026-09-24T17:14:40.390656+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:40.393749+00:00", "trade", 6.7593, 1.0]
["2026-09-24T17:14:42.613019+00:00", "trade", 6.765, 250.0]
["2026-09-24T17:14:42.955839+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:42.955915+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:42.958523+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:43.827593+00:00", "trade", 6.7542, 3.0]
["2026-09-24T17:14:44.439072+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:44.439534+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:44.441089+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:44.680479+00:00", "trade", 6.76, 650.0]
["2026-09-24T17:14:45.681557+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:45.696714+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:14:46.682303+00:00", "trade", 6.765, 198.0]
["2026-09-24T17:14:46.682371+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:46.682398+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:46.683212+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:46.683617+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:46.708218+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:47.268266+00:00", "trade", 6.765, 7.0]
["2026-09-24T17:14:47.272140+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:47.675851+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:47.678419+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:47.690235+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:48.040589+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:14:48.040616+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:14:48.040620+00:00", "trade", 6.765, 2.0]
["2026-09-24T17:14:48.040645+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:48.040672+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:48.040983+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:14:48.041103+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:14:48.041120+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:14:48.041269+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:48.041488+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:14:50.938014+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:51.015531+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:52.198266+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:52.346289+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:52.352573+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:55.738680+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:55.739131+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:57.045989+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:57.708374+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:57.877556+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:57.905360+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:57.990842+00:00", "trade", 6.765, 17.0]
["2026-09-24T17:14:58.015401+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:14:58.531737+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:14:59.570722+00:00", "trade", 6.7614, 1.0]
["2026-09-24T17:14:59.696339+00:00", "trade", 6.7667, 27.0]
["2026-09-24T17:14:59.718856+00:00", "trade", 6.7667, 1.0]
["2026-09-24T17:15:00.695254+00:00", "trade", 6.7686, 35.0]
["2026-09-24T17:15:01.547970+00:00", "trade", 6.7667, 2.0]
["2026-09-24T17:15:02.730524+00:00", "trade", 6.7486, 100.0]
["2026-09-24T17:15:06.026901+00:00", "trade", 6.7567, 10.0]
["2026-09-24T17:15:06.798342+00:00", "trade", 6.765, 2.0]
["2026-09-24T17:15:08.390023+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:08.390472+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:08.390489+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:08.391945+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:08.402348+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:08.428080+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:09.178112+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:09.757250+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:09.759031+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:11.730766+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:11.732804+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:12.276747+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:14.367276+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.194135+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.194144+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.194600+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.264870+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.265344+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.458049+00:00", "trade", 6.76, 725.0]
["2026-09-24T17:15:15.458050+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.458053+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:15:15.458053+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:15:15.458054+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:15:15.458057+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:15:15.458060+00:00", "trade", 6.76, 400.0]
["2026-09-24T17:15:15.458064+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.458150+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.458156+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.458163+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.458170+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:15:15.458176+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458190+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458197+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458203+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458210+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458216+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458222+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458230+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458263+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458275+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458282+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458288+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458295+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458302+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458309+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458333+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:15:15.458540+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458546+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458558+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458590+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:15:15.458591+00:00", "trade", 6.76, 5.0]
["2026-09-24T17:15:15.458644+00:00", "trade", 6.76, 183.0]
["2026-09-24T17:15:15.458645+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:15.458646+00:00", "trade", 6.76, 300.0]
["2026-09-24T17:15:15.458735+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:15.458858+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:15.458950+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:15.458969+00:00", "trade", 6.76, 5.0]
["2026-09-24T17:15:15.458989+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:15.459115+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:15.459348+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:15.493722+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:15.539798+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:15:15.782920+00:00", "trade", 6.7586, 1.0]
["2026-09-24T17:15:15.990549+00:00", "trade", 6.7623, 11.0]
["2026-09-24T17:15:15.994019+00:00", "trade", 6.755, 2.0]
["2026-09-24T17:15:16.425101+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:16.425948+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:17.319569+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:17.319946+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:17.320507+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:17.320618+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:17.320968+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:17.360018+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:17.410710+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:17.602411+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:15:17.670745+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:18.803875+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:19.216171+00:00", "trade", 6.76, 10.0]
["2026-09-24T17:15:19.232897+00:00", "trade", 6.755, 50.0]
["2026-09-24T17:15:19.376291+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:19.376300+00:00", "trade", 6.751, 2000.0]
["2026-09-24T17:15:19.376342+00:00", "trade", 6.75, 2000.0]
["2026-09-24T17:15:19.376422+00:00", "trade", 6.751, 2000.0]
["2026-09-24T17:15:19.377034+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:19.377117+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:19.377126+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:19.395934+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:19.396381+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:19.396455+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:22.600457+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:22.616106+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:22.679926+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:22.684575+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:22.715946+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:15:23.054754+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.056181+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.203575+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.219738+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.220029+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.240214+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.268035+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.319728+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.364484+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.364520+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.364660+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.387372+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.387845+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.388374+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.442464+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.442472+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.442482+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.532044+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.532521+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.533043+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.621333+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:23.716618+00:00", "trade", 6.755, 18.0]
["2026-09-24T17:15:24.408114+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:24.408236+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:24.408444+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:24.408824+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:24.546416+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:24.551003+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:24.712675+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:24.751930+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:25.626842+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:25.627376+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:25.633019+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:25.633475+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:25.733172+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:25.733756+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:27.464482+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:27.464517+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:27.924461+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:27.924473+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:28.155834+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:28.512504+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:28.810940+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:28.855008+00:00", "trade", 6.757, 4.0]
["2026-09-24T17:15:28.855802+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:29.028239+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:29.028246+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:29.043360+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:29.049696+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:29.861510+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:29.862282+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:29.862289+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:30.651923+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.238407+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.238440+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.238537+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.249239+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.249709+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.250060+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.250073+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.366369+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.587660+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.628984+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:31.970954+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:32.021063+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:15:32.021065+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:15:32.021163+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:32.021422+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:15:32.021591+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021593+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021598+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021604+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021611+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021617+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021624+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021630+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021637+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021644+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021651+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021658+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021665+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021671+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021678+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:15:32.021678+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.021705+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.021768+00:00", "trade", 6.75, 30.0]
["2026-09-24T17:15:32.021770+00:00", "trade", 6.75, 10.0]
["2026-09-24T17:15:32.021796+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022012+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022172+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022437+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022449+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022462+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022470+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022511+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022567+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022588+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022625+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022649+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.022861+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.023546+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.035261+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.051510+00:00", "trade", 6.75, 12.0]
["2026-09-24T17:15:32.052010+00:00", "trade", 6.745, 300.0]
["2026-09-24T17:15:32.057371+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.063778+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.064224+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.065301+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.316327+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.316486+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.316814+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.316832+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.330223+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.447094+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.447148+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.447203+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.447619+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.459537+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.488406+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.489080+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.492516+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.543598+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.545166+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.910345+00:00", "trade", 6.7553, 4.0]
["2026-09-24T17:15:32.916823+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.916848+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.917501+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.917533+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.917552+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.917578+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.917937+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:32.968953+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.011194+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.011411+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.011598+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.012033+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.016804+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.112409+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.112438+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.113074+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.113138+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.265742+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.266220+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.266285+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.266313+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.267053+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.269027+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.356255+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.680042+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.680320+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.680657+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.680773+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.681086+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.681221+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:34.854810+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:35.088766+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:35.110647+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:35.466161+00:00", "trade", 6.7499, 30.0]
["2026-09-24T17:15:36.451583+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:36.453048+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:36.878157+00:00", "trade", 6.7487, 1.0]
["2026-09-24T17:15:38.028189+00:00", "trade", 6.745, 16.0]
["2026-09-24T17:15:38.032657+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:15:38.869457+00:00", "trade", 6.7568, 2.0]
["2026-09-24T17:15:39.546263+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.546769+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.634693+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.647052+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.647568+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.647576+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.647582+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.647758+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.678483+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.697264+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.697419+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.697464+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.697523+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.740519+00:00", "trade", 6.75, 300.0]
["2026-09-24T17:15:39.740550+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.740557+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.741023+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.741219+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.741226+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.741277+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.741674+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.741685+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.786696+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.786756+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:39.932168+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:40.024164+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:40.039923+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:40.450823+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:40.487605+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:41.363893+00:00", "trade", 6.74, 6.0]
["2026-09-24T17:15:41.365636+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:42.055475+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:42.057418+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:42.109967+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:15:42.110754+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:42.330039+00:00", "trade", 6.7543, 7.0]
["2026-09-24T17:15:42.334047+00:00", "trade", 6.7543, 4.0]
["2026-09-24T17:15:42.374604+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:42.375701+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:43.245423+00:00", "trade", 6.745, 40.0]
["2026-09-24T17:15:46.424906+00:00", "trade", 6.7486, 400.0]
["2026-09-24T17:15:48.013681+00:00", "trade", 6.7531, 5.0]
["2026-09-24T17:15:48.547694+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:48.548488+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:50.070962+00:00", "trade", 6.7446, 2.0]
["2026-09-24T17:15:52.019984+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:15:52.317352+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:52.376044+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:52.865606+00:00", "trade", 6.745, 20.0]
["2026-09-24T17:15:52.970507+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:53.038270+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:54.917145+00:00", "trade", 6.7487, 36.0]
["2026-09-24T17:15:54.917509+00:00", "trade", 6.7487, 1.0]
["2026-09-24T17:15:56.039339+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.050906+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.051488+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.051739+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.052433+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.052586+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.052961+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.052995+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.063019+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.067981+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:15:56.068719+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.069016+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:56.069288+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.013985+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.524780+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.598187+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.598692+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.628280+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.798998+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.821162+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.821247+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.821270+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.821612+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.826536+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.826546+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.827474+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.835770+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:57.836265+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:58.037401+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:58.037598+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:58.037679+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:58.038056+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:58.181924+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:58.340881+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:15:59.610270+00:00", "trade", 6.7569, 2.0]
["2026-09-24T17:16:00.157798+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.209792+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.209831+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.210517+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.210525+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.210790+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.210961+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.217503+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.309333+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.309640+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.309692+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.429336+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.708643+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:16:00.709492+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:00.935834+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.321902+00:00", "trade", 6.745, 7.0]
["2026-09-24T17:16:01.339299+00:00", "trade", 6.75, 56.0]
["2026-09-24T17:16:01.339608+00:00", "trade", 6.745, 23.0]
["2026-09-24T17:16:01.543959+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.545576+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.546066+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.546079+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.546088+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.546333+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.546987+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.555695+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.716849+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:01.717123+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.012073+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.012088+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.012159+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.144400+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.149349+00:00", "trade", 6.752, 1.0]
["2026-09-24T17:16:02.189472+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.189517+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.189559+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.189985+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.189993+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.190239+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.377152+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.377227+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.430667+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.431185+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:02.506909+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:03.574569+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:03.625441+00:00", "trade", 6.75, 10.0]
["2026-09-24T17:16:03.625443+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:16:03.625483+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:03.625490+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:16:03.625497+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625504+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625512+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625519+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625525+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625532+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625539+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625553+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625559+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625566+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625572+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625578+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625584+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625769+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625776+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625782+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625795+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625798+00:00", "trade", 6.75, 2.0]
["2026-09-24T17:16:03.625806+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:16:03.625932+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625984+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.625994+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.626008+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:16:03.626090+00:00", "trade", 6.75, 30.0]
["2026-09-24T17:16:03.626091+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:16:03.626091+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.626196+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.626256+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.626333+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.626423+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.626481+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.626520+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.626675+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.626859+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.627381+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.627410+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.627864+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.630158+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.630648+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.630667+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.636074+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:03.655594+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:05.869678+00:00", "trade", 6.7498, 100.0]
["2026-09-24T17:16:06.605487+00:00", "trade", 6.755, 10.0]
["2026-09-24T17:16:07.923140+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:07.923261+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:07.923895+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:07.924365+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:07.936614+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:07.937067+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:07.953200+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:07.999836+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:08.000286+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:08.017713+00:00", "trade", 6.755, 2.0]
["2026-09-24T17:16:08.019259+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:08.019717+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.458167+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.458187+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.458522+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.458632+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.466410+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.492816+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.753918+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.754373+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.754382+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.893198+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:09.940621+00:00", "trade", 6.7569, 5.0]
["2026-09-24T17:16:10.075241+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.075272+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.075694+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.491660+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.491979+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.506732+00:00", "trade", 6.76, 75.0]
["2026-09-24T17:16:10.506732+00:00", "trade", 6.76, 29.0]
["2026-09-24T17:16:10.506775+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.506783+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.506810+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.506820+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:10.506832+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.506854+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:10.506856+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:16:10.506857+00:00", "trade", 6.76, 400.0]
["2026-09-24T17:16:10.506882+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:10.506892+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.506947+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.506968+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.506994+00:00", "trade", 6.76, 129.0]
["2026-09-24T17:16:10.507025+00:00", "trade", 6.76, 71.0]
["2026-09-24T17:16:10.507026+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507037+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507084+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507091+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507124+00:00", "trade", 6.76, 149.0]
["2026-09-24T17:16:10.507266+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507273+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507290+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507305+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507354+00:00", "trade", 6.755, 400.0]
["2026-09-24T17:16:10.507436+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507505+00:00", "trade", 6.76, 29.0]
["2026-09-24T17:16:10.507507+00:00", "trade", 6.76, 23.0]
["2026-09-24T17:16:10.507507+00:00", "trade", 6.76, 50.0]
["2026-09-24T17:16:10.507507+00:00", "trade", 6.76, 38.0]
["2026-09-24T17:16:10.507526+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507666+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507674+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507745+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:10.507895+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.508033+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.508051+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.508206+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.508682+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.508769+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.509023+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.509176+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.509194+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.509360+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.509411+00:00", "trade", 6.76, 17.0]
["2026-09-24T17:16:10.510220+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.511879+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.512873+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.517553+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.517579+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.517830+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.518571+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.519883+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.520270+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.527255+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.527599+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.528210+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.533244+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.541827+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.564249+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.564279+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.565044+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.565501+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.614147+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.614597+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.765898+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:10.766315+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.681082+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.681111+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.681139+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.681210+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:11.681321+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:11.681515+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:11.685983+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:11.685990+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:11.686031+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:11.686082+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.686187+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.686658+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.686711+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.687924+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.688377+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.691713+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.697417+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.698596+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.708336+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.708840+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.721855+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:11.855460+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.337278+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.337291+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.375885+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.378364+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.551204+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.551517+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.551976+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.592638+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.592662+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.593330+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.593397+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.593444+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.593484+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.593494+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.594132+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.680859+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.680895+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.680921+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.680955+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.680976+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.681240+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.681313+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:12.729369+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:13.003348+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:16:14.090603+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.095430+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.612208+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.612646+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.612827+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.613257+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.613784+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.655893+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.656176+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.656210+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.656593+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.657120+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.724426+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.771548+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.771619+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:14.772055+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.197447+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.205199+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.205203+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.239174+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.240311+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.240323+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.240398+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.240834+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.256256+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.273546+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.277495+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.743650+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.760779+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.761251+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.761276+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.761818+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.761825+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.773890+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.845815+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.845879+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.846359+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.846366+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.846423+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.846828+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.846840+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.847275+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.921855+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.921882+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.922336+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.944253+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.944280+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.944682+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.944724+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.945250+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.945283+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:15.977521+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:16.062843+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:16:16.062860+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:16.062875+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:16.062883+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:16.062891+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:16.062899+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:16.062937+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:16.062948+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:16.062956+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:16.062963+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:16.063414+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.063863+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.063888+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.065064+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.066317+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.067057+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.067706+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.067718+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.068036+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.068188+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.069411+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.069435+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.070061+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.075003+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.075028+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.079138+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.103151+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.103176+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.103182+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.106939+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:16.165041+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:17.347698+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:17.347728+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:17.413827+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:16:18.462811+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.463602+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.464059+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.536251+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.537056+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.615875+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.702831+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.702838+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.703029+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.703595+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.703885+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.705629+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.706346+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.706367+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.707439+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.731883+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.732640+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.733109+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.733902+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.734361+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.734374+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.745198+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:18.967264+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.219357+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.220069+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.220136+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.226119+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.226582+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.655695+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.656194+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.656351+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.656667+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:19.679649+00:00", "trade", 6.7526, 2.0]
["2026-09-24T17:16:20.007403+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:20.007626+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:20.603316+00:00", "trade", 6.755, 400.0]
["2026-09-24T17:16:20.603370+00:00", "trade", 6.755, 400.0]
["2026-09-24T17:16:20.603812+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:20.603966+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:20.604109+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:20.604945+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:20.610116+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:20.610123+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:20.648134+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:21.067895+00:00", "trade", 6.7529, 2.0]
["2026-09-24T17:16:24.042021+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:24.042677+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:24.043484+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:25.320172+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:25.321158+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:25.321716+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:25.426939+00:00", "trade", 6.7586, 5.0]
["2026-09-24T17:16:25.457889+00:00", "trade", 6.7529, 14.0]
["2026-09-24T17:16:25.725545+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:25.738434+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:26.691049+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:28.518560+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:16:30.221782+00:00", "trade", 6.7588, 100.0]
["2026-09-24T17:16:30.723678+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:30.724361+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:30.754652+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:30.755097+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:30.780605+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:30.792180+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:32.314797+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:32.422149+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:33.706121+00:00", "trade", 6.7501, 154.0]
["2026-09-24T17:16:33.707224+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:33.707253+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:33.707770+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:33.728321+00:00", "trade", 6.7501, 1.0]
["2026-09-24T17:16:34.001290+00:00", "trade", 6.7587, 3.0]
["2026-09-24T17:16:34.001654+00:00", "trade", 6.7587, 1.0]
["2026-09-24T17:16:34.280603+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:16:34.281064+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:34.281101+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:34.324247+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:34.324337+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:35.020789+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:35.021263+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:37.029047+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:37.031804+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:37.031889+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:37.032176+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:37.032187+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:37.251907+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:37.251964+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:38.360051+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:38.784041+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:38.784050+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:38.797101+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:38.797532+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:38.797628+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:38.954714+00:00", "trade", 6.7538, 2.0]
["2026-09-24T17:16:39.109451+00:00", "trade", 6.755, 12.0]
["2026-09-24T17:16:39.361265+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:39.361329+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:39.361621+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:39.361756+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:39.361835+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:39.376269+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:39.851347+00:00", "trade", 6.755, 257.0]
["2026-09-24T17:16:40.018944+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:40.019160+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:40.019405+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:40.019659+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:40.020346+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:40.030820+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:40.031277+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:40.089665+00:00", "trade", 6.76, 57.0]
["2026-09-24T17:16:40.089668+00:00", "trade", 6.76, 600.0]
["2026-09-24T17:16:40.089668+00:00", "trade", 6.76, 30.0]
["2026-09-24T17:16:40.089671+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:40.089742+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089749+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089756+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089762+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089769+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089775+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089783+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089789+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089802+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089822+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089828+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089834+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089841+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089848+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089907+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089913+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089921+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089935+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:40.089943+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:16:40.089944+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.090481+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.090766+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.091215+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.091661+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.091852+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.094690+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.094784+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.100217+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.111481+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:40.112160+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.228140+00:00", "trade", 6.7603, 200.0]
["2026-09-24T17:16:41.377598+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.377635+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:16:41.377640+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.378085+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.378092+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.378131+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.378193+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.378380+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.378539+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.379581+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.381537+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.437925+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:41.511273+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:42.156254+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:42.157434+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:42.157448+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:42.157893+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:42.208363+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:42.285182+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:42.616216+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:42.616316+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:44.341736+00:00", "trade", 6.7545, 3.0]
["2026-09-24T17:16:44.970726+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:44.971407+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:44.971477+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:44.971497+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:44.971507+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:44.971526+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:44.971964+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:45.016577+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:45.017091+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:45.255499+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:46.705177+00:00", "trade", 6.7677, 1.0]
["2026-09-24T17:16:47.617787+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:47.618238+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:47.618275+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:47.618728+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:48.770934+00:00", "trade", 6.7561, 7.0]
["2026-09-24T17:16:48.774704+00:00", "trade", 6.7561, 2.0]
["2026-09-24T17:16:48.776277+00:00", "trade", 6.7561, 1.0]
["2026-09-24T17:16:48.778350+00:00", "trade", 6.7561, 1.0]
["2026-09-24T17:16:48.780687+00:00", "trade", 6.7561, 1.0]
["2026-09-24T17:16:52.904333+00:00", "trade", 6.7685, 35.0]
["2026-09-24T17:16:52.906365+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:52.906832+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:52.927916+00:00", "trade", 6.7685, 1.0]
["2026-09-24T17:16:53.552496+00:00", "trade", 6.7667, 2.0]
["2026-09-24T17:16:56.344348+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:56.346208+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:56.346671+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:56.650643+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.034699+00:00", "trade", 6.757, 2.0]
["2026-09-24T17:16:57.035503+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.077934+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.318334+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.318795+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.320645+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:57.320652+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:57.320662+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:57.320668+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:57.320762+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:57.320859+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.321201+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.321286+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.322322+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:57.322379+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.323750+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.323918+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.324006+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.324057+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.324357+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.325709+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.325797+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.326332+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.326979+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.334732+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.335695+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.389526+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.464148+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.943273+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.943517+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.943536+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:16:57.944648+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:57.944655+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:57.944661+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:57.944668+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:57.944675+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:57.944681+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:57.944695+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:57.944708+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:57.944714+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:16:57.944714+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:16:57.944715+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:57.945031+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:57.945078+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:57.945199+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:57.946070+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:57.947299+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:57.955471+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:57.955479+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:57.977001+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:57.998403+00:00", "trade", 6.754, 10.0]
["2026-09-24T17:16:58.739780+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:58.786596+00:00", "trade", 6.755, 15.0]
["2026-09-24T17:16:58.789589+00:00", "trade", 6.755, 58.0]
["2026-09-24T17:16:59.378509+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.378960+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.379032+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.403472+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.403954+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.510279+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.543671+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:16:59.544441+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.544473+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.545001+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.608121+00:00", "trade", 6.7501, 148.0]
["2026-09-24T17:16:59.647643+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:16:59.714469+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:00.044394+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:00.296418+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:00.296439+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:00.418717+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:00.419295+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:00.419329+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:01.027767+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:17:02.008883+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:02.139641+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:02.457190+00:00", "trade", 6.755, 25.0]
["2026-09-24T17:17:02.737642+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:02.738421+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:02.739967+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:02.746171+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:02.746316+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:02.875056+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:03.019769+00:00", "trade", 6.76, 163.0]
["2026-09-24T17:17:03.019832+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:17:03.019900+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:03.019907+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:03.019914+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:03.019930+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:03.019974+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:03.020138+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:03.020145+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:03.020158+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:03.020165+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:03.020174+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:17:03.020175+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.020325+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.020333+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.020435+00:00", "trade", 6.76, 96.0]
["2026-09-24T17:17:03.020560+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.020630+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.020664+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.020684+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.020801+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.020811+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.023002+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.023013+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.023448+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.023565+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.115396+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:03.909541+00:00", "trade", 6.7547, 1.0]
["2026-09-24T17:17:06.817425+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:11.233286+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:17:11.310676+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:11.313355+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:11.501174+00:00", "trade", 6.765, 10.0]
["2026-09-24T17:17:11.679266+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:11.679745+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:11.680204+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:11.786707+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:11.792186+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:12.008298+00:00", "trade", 6.7582, 1.0]
["2026-09-24T17:17:12.008769+00:00", "trade", 6.7552, 3.0]
["2026-09-24T17:17:12.352131+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:12.365844+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:12.529800+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:12.638772+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.025936+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.026239+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.026414+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.029354+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.029811+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.863953+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:17:13.864649+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.864675+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.864681+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.864692+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.864709+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.865133+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.879021+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:13.889118+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:14.564357+00:00", "trade", 6.765, 35.0]
["2026-09-24T17:17:14.587538+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:17:14.657688+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:14.744549+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.031378+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.031844+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.073599+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.091978+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.091984+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.092159+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.092186+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.092616+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.093440+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.093897+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.209041+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.209498+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.507236+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.508928+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.509311+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.509344+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.509390+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.510363+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.510505+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.510865+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.559390+00:00", "trade", 6.7684, 2.0]
["2026-09-24T17:17:15.560200+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.560682+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:15.585750+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:16.196694+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:16.325267+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:17:16.571892+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:16.602324+00:00", "trade", 6.7614, 1500.0]
["2026-09-24T17:17:17.096988+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:17.096999+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:17.097059+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:17.097455+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:17.133853+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:17.134154+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:17.151651+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:17.235259+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:17.604868+00:00", "trade", 6.76, 12.0]
["2026-09-24T17:17:17.604928+00:00", "trade", 6.76, 10.0]
["2026-09-24T17:17:17.605712+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605889+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:17:17.605917+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605930+00:00", "trade", 6.76, 38.0]
["2026-09-24T17:17:17.605931+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605937+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605944+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605958+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605964+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605971+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605978+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605985+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.605997+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606004+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606011+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606025+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606031+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606050+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606057+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606063+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606138+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606149+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606150+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606157+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606191+00:00", "trade", 6.76, 179.0]
["2026-09-24T17:17:17.606196+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606230+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606285+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.606639+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.607123+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:17:17.607329+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.607380+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.610755+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.610769+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.611266+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.611293+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.613373+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.613397+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.613949+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.635291+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.635736+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.639846+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.639871+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.833578+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.833584+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:17.846759+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.387435+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.400207+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.400280+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.400292+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.400673+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.400755+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.400775+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.400785+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.402829+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.403278+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.403300+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.409662+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.410126+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.410596+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:17:18.417379+00:00", "trade", 6.76, 3.0]
["2026-09-24T17:17:18.417381+00:00", "trade", 6.76, 39.0]
["2026-09-24T17:17:18.417400+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417407+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417414+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417421+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417441+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417447+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417454+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417458+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417460+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417467+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417481+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417494+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417521+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417875+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417903+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:17:18.417961+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.418033+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.418397+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.419321+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.422245+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.422521+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.422690+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.424436+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.425106+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.449369+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:18.709858+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:19.605963+00:00", "trade", 6.765, 58.0]
["2026-09-24T17:17:19.606314+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:20.601118+00:00", "trade", 6.7699, 4101.0]
["2026-09-24T17:17:20.601488+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:20.601497+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.251527+00:00", "trade", 6.765, 178.0]
["2026-09-24T17:17:21.333167+00:00", "trade", 6.765, 7.0]
["2026-09-24T17:17:21.610528+00:00", "trade", 6.758, 24.0]
["2026-09-24T17:17:21.613504+00:00", "trade", 6.765, 20.0]
["2026-09-24T17:17:21.646800+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.646826+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.647063+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709664+00:00", "trade", 6.77, 137.0]
["2026-09-24T17:17:21.709666+00:00", "trade", 6.77, 21.0]
["2026-09-24T17:17:21.709667+00:00", "trade", 6.77, 40.0]
["2026-09-24T17:17:21.709668+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:17:21.709671+00:00", "trade", 6.77, 2.0]
["2026-09-24T17:17:21.709673+00:00", "trade", 6.77, 20.0]
["2026-09-24T17:17:21.709676+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:17:21.709676+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:17:21.709722+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709735+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709742+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709749+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709757+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709764+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709771+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709778+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709791+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709797+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709834+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709841+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709855+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709862+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:17:21.709875+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709884+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709892+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709900+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709907+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709913+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709920+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709928+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709936+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709943+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709951+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709969+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709979+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709986+00:00", "trade", 6.77, 15.0]
["2026-09-24T17:17:21.709996+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.709997+00:00", "trade", 6.77, 12.0]
["2026-09-24T17:17:21.710002+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:17:21.710004+00:00", "trade", 6.77, 1300.0]
["2026-09-24T17:17:21.710007+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.710008+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:17:21.710011+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.710017+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:17:21.710018+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.710046+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:17:21.710200+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.710221+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.710289+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.710302+00:00", "trade", 6.77, 400.0]
["2026-09-24T17:17:21.710304+00:00", "trade", 6.77, 12.0]
["2026-09-24T17:17:21.710304+00:00", "trade", 6.77, 12.0]
["2026-09-24T17:17:21.710304+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:17:21.710410+00:00", "trade", 6.77, 130.0]
["2026-09-24T17:17:21.710411+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.710468+00:00", "trade", 6.77, 42.0]
["2026-09-24T17:17:21.710517+00:00", "trade", 6.77, 28.0]
["2026-09-24T17:17:21.710542+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:17:21.710548+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.710603+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.710655+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.710762+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.710766+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:17:21.710854+00:00", "trade", 6.775, 256.0]
["2026-09-24T17:17:21.710930+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.710932+00:00", "trade", 6.775, 256.0]
["2026-09-24T17:17:21.710984+00:00", "trade", 6.77, 256.0]
["2026-09-24T17:17:21.711042+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.711102+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.711689+00:00", "trade", 6.775, 256.0]
["2026-09-24T17:17:21.712135+00:00", "trade", 6.77, 256.0]
["2026-09-24T17:17:21.712653+00:00", "trade", 6.77, 170.0]
["2026-09-24T17:17:21.712838+00:00", "trade", 6.775, 256.0]
["2026-09-24T17:17:21.712881+00:00", "trade", 6.77, 256.0]
["2026-09-24T17:17:21.714411+00:00", "trade", 6.775, 176.0]
["2026-09-24T17:17:21.714456+00:00", "trade", 6.77, 256.0]
["2026-09-24T17:17:21.715745+00:00", "trade", 6.77, 1806.0]
["2026-09-24T17:17:21.718819+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.752185+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.811620+00:00", "trade", 6.775, 600.0]
["2026-09-24T17:17:21.814775+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:17:21.861739+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:21.924849+00:00", "trade", 6.7669, 2.0]
["2026-09-24T17:17:22.004010+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:22.815610+00:00", "trade", 6.775, 50.0]
["2026-09-24T17:17:22.845591+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:23.773625+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:17:23.774383+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:17:23.774838+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:17:25.210300+00:00", "trade", 6.7532, 5.0]
["2026-09-24T17:17:25.797045+00:00", "trade", 6.7642, 4.0]
["2026-09-24T17:17:25.797098+00:00", "trade", 6.7642, 2.0]
["2026-09-24T17:17:26.597191+00:00", "trade", 6.7671, 100.0]
["2026-09-24T17:17:26.718317+00:00", "trade", 6.7642, 1.0]
["2026-09-24T17:17:27.216965+00:00", "trade", 6.7701, 1943.0]
["2026-09-24T17:17:29.764522+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:29.765315+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:29.765779+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:29.846508+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:30.208814+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:30.579969+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:31.052690+00:00", "trade", 6.7701, 100.0]
["2026-09-24T17:17:31.054211+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:31.054723+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:31.300932+00:00", "trade", 6.7716, 30.0]
["2026-09-24T17:17:31.814990+00:00", "trade", 6.775, 10.0]
["2026-09-24T17:17:32.961765+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:17:32.963125+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:32.963584+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:32.963767+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:34.419837+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:34.419863+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:35.610453+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:36.367250+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:36.368192+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:36.783258+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.259988+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.265191+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.409418+00:00", "trade", 6.7651, 7.0]
["2026-09-24T17:17:37.934774+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:17:37.934812+00:00", "trade", 6.778, 200.0]
["2026-09-24T17:17:37.934952+00:00", "trade", 6.7799, 6000.0]
["2026-09-24T17:17:37.935008+00:00", "trade", 6.78, 5900.0]
["2026-09-24T17:17:37.935039+00:00", "trade", 6.7783, 220.0]
["2026-09-24T17:17:37.935108+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.935576+00:00", "trade", 6.78, 43.0]
["2026-09-24T17:17:37.935577+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:17:37.935581+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:17:37.935581+00:00", "trade", 6.78, 18.0]
["2026-09-24T17:17:37.935583+00:00", "trade", 6.78, 13.0]
["2026-09-24T17:17:37.935586+00:00", "trade", 6.78, 2000.0]
["2026-09-24T17:17:37.935586+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.935588+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:17:37.935590+00:00", "trade", 6.78, 15.0]
["2026-09-24T17:17:37.935590+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:17:37.935592+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:17:37.935593+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.935612+00:00", "trade", 6.78, 50.0]
["2026-09-24T17:17:37.935615+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.935619+00:00", "trade", 6.78, 20.0]
["2026-09-24T17:17:37.935620+00:00", "trade", 6.78, 12.0]
["2026-09-24T17:17:37.935622+00:00", "trade", 6.78, 75.0]
["2026-09-24T17:17:37.935631+00:00", "trade", 6.78, 11.0]
["2026-09-24T17:17:37.935679+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.935688+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.935694+00:00", "trade", 6.78, 79.0]
["2026-09-24T17:17:37.935722+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.935729+00:00", "trade", 6.78, 1700.0]
["2026-09-24T17:17:37.935729+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.935743+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:37.935749+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935750+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935758+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:17:37.935761+00:00", "trade", 6.78, 27.0]
["2026-09-24T17:17:37.935761+00:00", "trade", 6.78, 62.0]
["2026-09-24T17:17:37.935761+00:00", "trade", 6.78, 28.0]
["2026-09-24T17:17:37.935763+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:17:37.935765+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935770+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:17:37.935771+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935785+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935790+00:00", "trade", 6.78, 22.0]
["2026-09-24T17:17:37.935791+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935792+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:17:37.935792+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:17:37.935798+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935807+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935813+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935819+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935826+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935846+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:37.935850+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935852+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935859+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935866+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935872+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935875+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935879+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935886+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935892+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935899+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935905+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.935939+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.936054+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.936058+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:17:37.936204+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.936924+00:00", "trade", 6.78, 18.0]
["2026-09-24T17:17:37.937591+00:00", "trade", 6.7733, 2.0]
["2026-09-24T17:17:37.937629+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.939590+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.939759+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.940463+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.940607+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.941583+00:00", "trade", 6.785, 2200.0]
["2026-09-24T17:17:37.941956+00:00", "trade", 6.79, 5900.0]
["2026-09-24T17:17:37.942077+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.942084+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.942091+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.942098+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.942105+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.942112+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.942119+00:00", "trade", 6.79, 120.0]
["2026-09-24T17:17:37.942161+00:00", "trade", 6.785, 256.0]
["2026-09-24T17:17:37.942165+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:17:37.942165+00:00", "trade", 6.79, 15.0]
["2026-09-24T17:17:37.942165+00:00", "trade", 6.79, 15.0]
["2026-09-24T17:17:37.942167+00:00", "trade", 6.79, 76.0]
["2026-09-24T17:17:37.942452+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.942477+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.942614+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.943011+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.945349+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.950243+00:00", "trade", 6.788, 1000.0]
["2026-09-24T17:17:37.950270+00:00", "trade", 6.7899, 200.0]
["2026-09-24T17:17:37.950311+00:00", "trade", 6.79, 5900.0]
["2026-09-24T17:17:37.955770+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:37.965943+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:38.009111+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:17:38.042821+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:38.054412+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:17:38.694353+00:00", "trade", 6.785, 14.0]
["2026-09-24T17:17:38.797634+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:40.675193+00:00", "trade", 6.7801, 340.0]
["2026-09-24T17:17:40.856621+00:00", "trade", 6.7781, 11.0]
["2026-09-24T17:17:40.860970+00:00", "trade", 6.7781, 3.0]
["2026-09-24T17:17:43.361870+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:43.362335+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:43.382239+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:44.611217+00:00", "trade", 6.7606, 100.0]
["2026-09-24T17:17:44.750529+00:00", "trade", 6.7762, 2.0]
["2026-09-24T17:17:45.812604+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.812701+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.812742+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.813150+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.813203+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.813211+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.813270+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.814637+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.816541+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.816564+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.818827+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.827389+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.911540+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.942907+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:45.956546+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:46.888095+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:46.888131+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.156822+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.157263+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.258669+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.437385+00:00", "trade", 6.785, 7.0]
["2026-09-24T17:17:47.438165+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.438660+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.439107+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.598096+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.598401+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.781919+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:17:47.781921+00:00", "trade", 6.78, 160.0]
["2026-09-24T17:17:47.781923+00:00", "trade", 6.78, 600.0]
["2026-09-24T17:17:47.781941+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.781948+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.781963+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.781971+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.781977+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.781985+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.781991+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.781998+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.782006+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:17:47.782014+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782032+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782039+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782046+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782052+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782060+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782068+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782104+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782175+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782182+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782189+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782197+00:00", "trade", 6.78, 49.0]
["2026-09-24T17:17:47.782204+00:00", "trade", 6.78, 188.0]
["2026-09-24T17:17:47.782204+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782212+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782259+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782288+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782366+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:17:47.782385+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.782559+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.782669+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.782732+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.782761+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.782839+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.782973+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.783597+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.783618+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.783999+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.784061+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.784075+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.784161+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.784191+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.784492+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.789296+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.790918+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.790940+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.791375+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.983546+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.983560+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.984020+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:47.984234+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:48.712987+00:00", "trade", 6.7765, 1.0]
["2026-09-24T17:17:51.295503+00:00", "trade", 6.775, 10.0]
["2026-09-24T17:17:51.453985+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:17:54.135721+00:00", "trade", 6.7785, 2.0]
["2026-09-24T17:17:54.286778+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:54.286852+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:54.289617+00:00", "trade", 6.775, 40.0]
["2026-09-24T17:17:55.430215+00:00", "trade", 6.7766, 9.0]
["2026-09-24T17:17:56.168190+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:56.176651+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:56.176660+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:56.457327+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:17:56.457870+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:56.457879+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:56.458022+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:56.458437+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:56.470252+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:56.470323+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.019980+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.020007+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.020034+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.020113+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.020423+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.020453+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.022172+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.022632+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.228973+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.300418+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.306199+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.309253+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.309381+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.311095+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.311109+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.311386+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.313736+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.316059+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.380563+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.381507+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.454544+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.521945+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.522441+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.522597+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.601080+00:00", "trade", 6.775, 2.0]
["2026-09-24T17:17:59.845906+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.976124+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.980549+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.981021+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:17:59.982121+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:00.440481+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:00.440938+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:00.440978+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.348880+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.364582+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.364648+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.364661+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.365252+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.366064+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.383140+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.542730+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.555295+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.645069+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:18:01.645869+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.661234+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.775969+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:01.904960+00:00", "trade", 6.7799, 70.0]
["2026-09-24T17:18:02.011026+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.180276+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.180718+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.181191+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.181239+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.181643+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.181695+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.181709+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.185131+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.185186+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.257202+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.285836+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.469943+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.469988+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.470018+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.470031+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.470321+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:02.472119+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:03.308317+00:00", "trade", 6.775, 9.0]
["2026-09-24T17:18:03.473675+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:03.473938+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:03.474396+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:03.484730+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:03.630817+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:03.691295+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:03.692569+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:03.979732+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:03.980080+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.151748+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:18:04.183448+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.183969+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.511703+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.511710+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.511758+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.511778+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.511965+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.511985+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.512211+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.512639+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.513097+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.525626+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.525693+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.714953+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.887427+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.887884+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.887935+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:04.994060+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:05.007266+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:05.015331+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:05.015657+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:05.016095+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:05.031599+00:00", "trade", 6.77, 16.0]
["2026-09-24T17:18:05.031924+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:18:05.031925+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:18:05.031927+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:18:05.031997+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032004+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032011+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032017+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032024+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032031+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032044+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032058+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032065+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032084+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032090+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032389+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032397+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032436+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:05.032500+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:18:05.032501+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:18:05.032502+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.032741+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.032820+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.032827+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.032834+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.032841+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.032879+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.032946+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.032993+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.033151+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.033356+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:18:05.033397+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.036643+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.038258+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:18:05.718195+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:05.826444+00:00", "trade", 6.7699, 30.0]
["2026-09-24T17:18:06.001987+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.002440+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.077688+00:00", "trade", 6.77, 38.0]
["2026-09-24T17:18:06.077692+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.078138+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.078167+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.078205+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.078220+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.078532+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.159555+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.366010+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.366193+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.366200+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.366210+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.368134+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.368176+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.436986+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.571537+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.571544+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.571768+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.571996+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.572249+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:06.970644+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.087546+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.164563+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.164600+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.165196+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.165643+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.165722+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.165737+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.165772+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.166210+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.166554+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.169878+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.169924+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.170226+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.170411+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.170422+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.171161+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.179723+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.180180+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.202975+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.203006+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.203034+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.203137+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.443646+00:00", "trade", 6.765, 44.0]
["2026-09-24T17:18:07.443763+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:18:07.444433+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.444545+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:07.983667+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.011887+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.012329+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.012567+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.012654+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.370035+00:00", "trade", 6.7768, 4.0]
["2026-09-24T17:18:08.374741+00:00", "trade", 6.77, 78.0]
["2026-09-24T17:18:08.375444+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.375485+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.375567+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.375840+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.375853+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.377218+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:18:08.377220+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:18:08.377261+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.377268+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.377274+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.377288+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.377295+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:18:08.377302+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377309+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377315+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377322+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377329+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377335+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377342+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377349+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377355+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377362+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377374+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377482+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377633+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:18:08.377689+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377693+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377729+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:18:08.377797+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:18:08.377797+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.377959+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.378072+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.378103+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.378153+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.378245+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.378305+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:18:08.378370+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.378454+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.379122+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.379579+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.379695+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.381393+00:00", "trade", 6.77, 11.0]
["2026-09-24T17:18:08.382332+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.383004+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.386778+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.407695+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:08.407721+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:09.729428+00:00", "trade", 6.775, 25.0]
["2026-09-24T17:18:09.866819+00:00", "trade", 6.7717, 3.0]
["2026-09-24T17:18:09.955552+00:00", "trade", 6.7768, 1.0]
["2026-09-24T17:18:11.069099+00:00", "trade", 6.7723, 1.0]
["2026-09-24T17:18:13.157362+00:00", "trade", 6.7708, 24.0]
["2026-09-24T17:18:14.891844+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:14.891890+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:14.892354+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:14.892389+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:14.892402+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:14.902984+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:15.086841+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:15.763535+00:00", "trade", 6.775, 7.0]
["2026-09-24T17:18:15.911280+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:18:17.277204+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:17.277557+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:17.277917+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:17.281819+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:17.408764+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:18.580383+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:18.580389+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:18.580851+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:18.639490+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:18:19.087799+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.132269+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.132784+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.132807+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.132842+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.133347+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.133743+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.142173+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.142646+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.308895+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.310542+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.311933+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.319299+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.397117+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.458229+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.458253+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:19.458735+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:20.834631+00:00", "trade", 6.7612, 100.0]
["2026-09-24T17:18:21.066583+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:21.067051+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:21.125458+00:00", "trade", 6.778, 1.0]
["2026-09-24T17:18:21.126245+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:21.544002+00:00", "trade", 6.7767, 1.0]
["2026-09-24T17:18:22.031280+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:22.032690+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:23.158493+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:18:23.158495+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:18:23.191206+00:00", "trade", 6.78, 3.0]
["2026-09-24T17:18:23.191207+00:00", "trade", 6.78, 30.0]
["2026-09-24T17:18:23.191235+00:00", "trade", 6.78, 38.0]
["2026-09-24T17:18:23.191236+00:00", "trade", 6.78, 150.0]
["2026-09-24T17:18:23.191236+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191273+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191280+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191286+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191292+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191298+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191305+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191342+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191349+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191395+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191419+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191651+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191899+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.191989+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.193745+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.193786+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.195296+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.195341+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.195348+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.197186+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.197260+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.197844+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.199763+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.217340+00:00", "trade", 6.78, 11.0]
["2026-09-24T17:18:23.223661+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.281420+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.281469+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:23.478002+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:24.078925+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:24.079745+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:24.301372+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:24.837570+00:00", "trade", 6.7899, 20.0]
["2026-09-24T17:18:25.652802+00:00", "trade", 6.78, 7.0]
["2026-09-24T17:18:25.653586+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:26.477693+00:00", "trade", 6.785, 1250.0]
["2026-09-24T17:18:27.750838+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:27.750878+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:18:27.750906+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:18:27.751013+00:00", "trade", 6.785, 1100.0]
["2026-09-24T17:18:29.503900+00:00", "trade", 6.7899, 1500.0]
["2026-09-24T17:18:29.579311+00:00", "trade", 6.7877, 1.0]
["2026-09-24T17:18:31.483332+00:00", "trade", 6.785, 20.0]
["2026-09-24T17:18:33.030516+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:33.034345+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:33.102285+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:33.749869+00:00", "trade", 6.7838, 6.0]
["2026-09-24T17:18:33.776343+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:33.776389+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:33.920914+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:33.940251+00:00", "trade", 6.785, 45.0]
["2026-09-24T17:18:34.015109+00:00", "trade", 6.785, 48.0]
["2026-09-24T17:18:34.022843+00:00", "trade", 6.785, 4.0]
["2026-09-24T17:18:34.030148+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:18:34.034814+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:34.109381+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:34.109427+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:34.507301+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:36.555359+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:36.555388+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:37.255129+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.109318+00:00", "trade", 6.7817, 1.0]
["2026-09-24T17:18:38.143711+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.144540+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.568934+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.627742+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:18:38.845333+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.845944+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.845975+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.846002+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.846086+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.847646+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:38.945596+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:39.163502+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:39.163819+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:40.659226+00:00", "trade", 6.7886, 1.0]
["2026-09-24T17:18:40.659608+00:00", "trade", 6.7886, 1.0]
["2026-09-24T17:18:41.827398+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:41.828260+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:18:41.828902+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:42.306613+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:42.309176+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:42.427328+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:42.527925+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017201+00:00", "trade", 6.79, 1012.0]
["2026-09-24T17:18:43.017201+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017223+00:00", "trade", 6.79, 526.0]
["2026-09-24T17:18:43.017236+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017317+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017330+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017337+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017343+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017471+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017478+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017485+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017492+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017497+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:18:43.017499+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017504+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:18:43.017506+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:18:43.017510+00:00", "trade", 6.79, 5.0]
["2026-09-24T17:18:43.017512+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:18:43.017512+00:00", "trade", 6.79, 25.0]
["2026-09-24T17:18:43.017512+00:00", "trade", 6.79, 35.0]
["2026-09-24T17:18:43.017645+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017712+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017719+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:18:43.017726+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017733+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017740+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017746+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017753+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017759+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017766+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017772+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017778+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017786+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017793+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017799+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017813+00:00", "trade", 6.79, 300.0]
["2026-09-24T17:18:43.017813+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:18:43.017815+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:18:43.017815+00:00", "trade", 6.79, 5.0]
["2026-09-24T17:18:43.017815+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:18:43.017815+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.017820+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.018114+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:18:43.018173+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.018188+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.018230+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.018307+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.018335+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.018813+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.023477+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.045881+00:00", "trade", 6.791, 11.0]
["2026-09-24T17:18:43.101649+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.102192+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.103986+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.568348+00:00", "trade", 6.795, 1000.0]
["2026-09-24T17:18:43.811668+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:43.830422+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:18:44.538120+00:00", "trade", 6.79, 25.0]
["2026-09-24T17:18:47.449683+00:00", "trade", 6.7848, 4.0]
["2026-09-24T17:18:48.313446+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:18:48.313790+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:48.313856+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:48.313900+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:48.315758+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:48.317218+00:00", "trade", 6.795, 144.0]
["2026-09-24T17:18:48.325845+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:48.350189+00:00", "trade", 6.795, 15.0]
["2026-09-24T17:18:48.772526+00:00", "trade", 6.7796, 10.0]
["2026-09-24T17:18:49.683157+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:49.683192+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:49.683768+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:49.693185+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.021959+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.538527+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.538585+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.538594+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.538607+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.538963+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.539122+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.540343+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.633313+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.639733+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:53.639989+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.024717+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.024808+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.025341+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.042035+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.068021+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.068469+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.077101+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.078930+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.417170+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.527894+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:18:54.527911+00:00", "trade", 6.8, 30.0]
["2026-09-24T17:18:54.527913+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:18:54.527919+00:00", "trade", 6.8, 15.0]
["2026-09-24T17:18:54.527924+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:18:54.527924+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:18:54.527926+00:00", "trade", 6.8, 500.0]
["2026-09-24T17:18:54.527931+00:00", "trade", 6.8, 102.0]
["2026-09-24T17:18:54.527931+00:00", "trade", 6.8, 350.0]
["2026-09-24T17:18:54.527934+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:18:54.527934+00:00", "trade", 6.8, 500.0]
["2026-09-24T17:18:54.527936+00:00", "trade", 6.8, 700.0]
["2026-09-24T17:18:54.527937+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:18:54.527938+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:18:54.527938+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:18:54.527942+00:00", "trade", 6.8, 62.0]
["2026-09-24T17:18:54.527945+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:18:54.527945+00:00", "trade", 6.8, 302.0]
["2026-09-24T17:18:54.527946+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:18:54.528002+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:18:54.528027+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.528034+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.528036+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:18:54.528036+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:18:54.528036+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:18:54.528041+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.528050+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.528057+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.528065+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.528073+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.528080+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:54.528118+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528146+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528153+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528160+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528168+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528177+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528185+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528192+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528207+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528234+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528292+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:18:54.528319+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528336+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:18:54.528372+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528379+00:00", "trade", 6.8, 6.0]
["2026-09-24T17:18:54.528382+00:00", "trade", 6.8, 64.0]
["2026-09-24T17:18:54.528382+00:00", "trade", 6.8, 300.0]
["2026-09-24T17:18:54.528382+00:00", "trade", 6.8, 721.0]
["2026-09-24T17:18:54.528384+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528386+00:00", "trade", 6.8, 1000.0]
["2026-09-24T17:18:54.528388+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:18:54.528394+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528421+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528445+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:18:54.528538+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:18:54.528755+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.528782+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:18:54.528805+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:18:54.528854+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.528861+00:00", "trade", 6.8, 15.0]
["2026-09-24T17:18:54.528933+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.528958+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.528962+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.528985+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.529178+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.529212+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.530034+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.530908+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.530915+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.531012+00:00", "trade", 6.8, 4.0]
["2026-09-24T17:18:54.531849+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.531942+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.532072+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.532083+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.532425+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.532848+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.532960+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.533637+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.533638+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.533662+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.534175+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.536825+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.543711+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.548330+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.551879+00:00", "trade", 6.8, 60.0]
["2026-09-24T17:18:54.553838+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:18:54.562441+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.578122+00:00", "trade", 6.8, 140.0]
["2026-09-24T17:18:54.578170+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:54.580076+00:00", "trade", 6.8095, 2.0]
["2026-09-24T17:18:54.778526+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:18:55.004918+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:55.007064+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:55.009555+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:55.572169+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:18:56.127979+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.128409+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.128425+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.128868+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.128883+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.248844+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.248854+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.512859+00:00", "trade", 6.805, 400.0]
["2026-09-24T17:18:56.521548+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.521626+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.521664+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.521915+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.523622+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.525497+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:18:56.526166+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.526177+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.889917+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.889948+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.889968+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.890461+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.896601+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.961718+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.962199+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:56.962642+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:57.070157+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:18:57.070307+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:18:57.070342+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:18:57.070417+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.070426+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.070459+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.070860+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.071018+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.071025+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.071032+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.071066+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.072244+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.072437+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.072462+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.072476+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.072490+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.073378+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.073390+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.074105+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.074475+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.074641+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.077197+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.080034+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.080751+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.080777+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.112178+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.589248+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.879746+00:00", "trade", 6.795, 12.0]
["2026-09-24T17:18:57.880301+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:57.880752+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:58.236324+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:58.489200+00:00", "trade", 6.795, 140.0]
["2026-09-24T17:18:59.005787+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:59.006251+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:59.322886+00:00", "trade", 6.795, 190.0]
["2026-09-24T17:18:59.685432+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:18:59.821325+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:59.821780+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:59.825948+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:59.825955+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:59.826205+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:18:59.846699+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:00.024405+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:00.024584+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:00.030876+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:00.197243+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:00.197270+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:00.197786+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:02.256454+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:02.256483+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:02.257249+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.028289+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.091576+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.091583+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.091776+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.095667+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.095699+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.096668+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.103441+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.116929+00:00", "trade", 6.8, 735.0]
["2026-09-24T17:19:03.117720+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.117732+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.231519+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.390862+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.391715+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:03.410283+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:04.510664+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:04.510688+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:04.670160+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:04.670617+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:04.670959+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:04.705516+00:00", "trade", 6.7997, 200.0]
["2026-09-24T17:19:04.743150+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:19:05.539263+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:05.543882+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:05.765105+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:19:06.598266+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:06.598296+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:06.600417+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.351212+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:19:07.392597+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572821+00:00", "trade", 6.79, 80.0]
["2026-09-24T17:19:07.572822+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:19:07.572824+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:19:07.572826+00:00", "trade", 6.79, 146.0]
["2026-09-24T17:19:07.572857+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572865+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572873+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572880+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572888+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572901+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572909+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572917+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572924+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572937+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572971+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572977+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.572985+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573060+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573074+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573082+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573097+00:00", "trade", 6.79, 18.0]
["2026-09-24T17:19:07.573214+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573390+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:19:07.573397+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573548+00:00", "quote", 6.78, 6.8]
["2026-09-24T17:19:07.573554+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573563+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573570+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573576+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573585+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573585+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573592+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573598+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573602+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573605+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573628+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573629+00:00", "trade", 6.79, 48.0]
["2026-09-24T17:19:07.573635+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573669+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:19:07.573669+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573669+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573671+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:19:07.573672+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:19:07.573673+00:00", "trade", 6.79, 277.0]
["2026-09-24T17:19:07.573677+00:00", "trade", 6.79, 700.0]
["2026-09-24T17:19:07.573677+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:19:07.573678+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573679+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:19:07.573681+00:00", "trade", 6.79, 146.0]
["2026-09-24T17:19:07.573685+00:00", "trade", 6.79, 46.0]
["2026-09-24T17:19:07.573686+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:07.573686+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573689+00:00", "trade", 6.8, 121.0]
["2026-09-24T17:19:07.573693+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573700+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573706+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573717+00:00", "trade", 6.795, 118.0]
["2026-09-24T17:19:07.573722+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:07.573725+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:19:07.573732+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:19:07.573749+00:00", "trade", 6.79, 400.0]
["2026-09-24T17:19:07.573750+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:07.573754+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:19:07.573754+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:07.573754+00:00", "trade", 6.8, 121.0]
["2026-09-24T17:19:07.573754+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:07.573755+00:00", "trade", 6.79, 46.0]
["2026-09-24T17:19:07.573759+00:00", "trade", 6.79, 400.0]
["2026-09-24T17:19:07.573764+00:00", "trade", 6.79, 224.0]
["2026-09-24T17:19:07.573765+00:00", "trade", 6.8, 121.0]
["2026-09-24T17:19:07.573773+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573779+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573795+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573795+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573807+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573808+00:00", "trade", 6.79, 52.0]
["2026-09-24T17:19:07.573808+00:00", "trade", 6.79, 118.0]
["2026-09-24T17:19:07.573808+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:07.573808+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:19:07.573810+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573825+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573839+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573846+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573852+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573863+00:00", "trade", 6.79, 76.0]
["2026-09-24T17:19:07.573863+00:00", "trade", 6.79, 118.0]
["2026-09-24T17:19:07.573865+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573866+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573888+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573902+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573908+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573924+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573939+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573945+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.573953+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573958+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573965+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573973+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.573981+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.574004+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.574010+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.574024+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.574051+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.574099+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:19:07.574099+00:00", "trade", 6.79, 105.0]
["2026-09-24T17:19:07.574099+00:00", "trade", 6.79, 95.0]
["2026-09-24T17:19:07.574100+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:19:07.574100+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:19:07.574100+00:00", "trade", 6.79, 156.0]
["2026-09-24T17:19:07.574100+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:19:07.574106+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.574135+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:19:07.574140+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.574145+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:07.574149+00:00", "trade", 6.8, 500.0]
["2026-09-24T17:19:07.574154+00:00", "trade", 6.8, 300.0]
["2026-09-24T17:19:07.574159+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:19:07.574341+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.574414+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.575130+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.575433+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.576739+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.577901+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.580373+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.580397+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.580903+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.583474+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.585631+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.589031+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.604433+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.615047+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:07.707543+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.189554+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.302307+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.529954+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.552369+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.628485+00:00", "trade", 6.795, 35.0]
["2026-09-24T17:19:08.630646+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:19:08.633042+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.643698+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.644487+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.655408+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:19:08.661308+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.663142+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.682791+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.682926+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.683499+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.711698+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.722737+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.725503+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.728327+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.736345+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.736729+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.738481+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.742155+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.761773+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.765947+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.774679+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.781721+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.799321+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.801301+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.808085+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.814293+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.818780+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.830611+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.898675+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.987565+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:08.998413+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:09.750289+00:00", "trade", 6.7938, 2.0]
["2026-09-24T17:19:09.753023+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:09.753765+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:10.806950+00:00", "trade", 6.795, 20.0]
["2026-09-24T17:19:10.823315+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:11.105304+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:11.256009+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:11.268793+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:11.275143+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:11.303887+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:11.649343+00:00", "trade", 6.7663, 100.0]
["2026-09-24T17:19:12.242438+00:00", "trade", 6.7986, 1000.0]
["2026-09-24T17:19:12.277900+00:00", "trade", 6.795, 420.0]
["2026-09-24T17:19:12.710497+00:00", "trade", 6.8, 14.0]
["2026-09-24T17:19:13.891181+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:13.892267+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:14.486667+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:14.539170+00:00", "trade", 6.7838, 36.0]
["2026-09-24T17:19:14.599347+00:00", "trade", 6.795, 20.0]
["2026-09-24T17:19:15.189512+00:00", "trade", 6.7666, 200.0]
["2026-09-24T17:19:16.020973+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:16.107292+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:16.129887+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:16.136594+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:16.474300+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:17.294479+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:17.295627+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:17.404166+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:17.640293+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:18.103397+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094177+00:00", "trade", 6.8, 164.0]
["2026-09-24T17:19:19.094177+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094178+00:00", "trade", 6.8, 2400.0]
["2026-09-24T17:19:19.094179+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:19.094180+00:00", "trade", 6.8, 400.0]
["2026-09-24T17:19:19.094185+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094191+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094197+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094267+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094274+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094287+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094294+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094307+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094313+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094345+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094351+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094365+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:19.094393+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094400+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094407+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094413+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094420+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094426+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094432+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094439+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094445+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094451+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094463+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:19.094464+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094471+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094473+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:19.094478+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:19.094497+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:19.094519+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:19.094520+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094521+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:19:19.094521+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:19:19.094561+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094584+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094592+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094601+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094615+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094620+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:19:19.094622+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094715+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094741+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094784+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.094979+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:19.094997+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.095289+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.095355+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.095860+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.097642+00:00", "trade", 6.8, 11.0]
["2026-09-24T17:19:19.099875+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.101491+00:00", "trade", 6.805, 200.0]
["2026-09-24T17:19:19.101933+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.101958+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.119465+00:00", "trade", 6.805, 400.0]
["2026-09-24T17:19:19.122078+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.136642+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.136705+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.144819+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:19:19.153598+00:00", "trade", 6.805, 600.0]
["2026-09-24T17:19:19.154862+00:00", "trade", 6.805, 600.0]
["2026-09-24T17:19:19.212446+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:19.521626+00:00", "trade", 6.7955, 2.0]
["2026-09-24T17:19:20.344098+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:20.344554+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:20.450008+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:20.450466+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:20.455803+00:00", "trade", 6.7955, 2.0]
["2026-09-24T17:19:20.552450+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:21.529786+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:21.530436+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:21.554506+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:22.784793+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:19:23.035064+00:00", "trade", 6.8087, 10.0]
["2026-09-24T17:19:23.489370+00:00", "trade", 6.8017, 100.0]
["2026-09-24T17:19:23.490043+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:23.490070+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:23.490571+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:23.491114+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:23.491623+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:23.492078+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:23.612504+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:24.051106+00:00", "trade", 6.7678, 100.0]
["2026-09-24T17:19:24.892365+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:24.892381+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:24.995371+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:24.995827+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:25.123582+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:25.800216+00:00", "trade", 6.7884, 2.0]
["2026-09-24T17:19:25.800267+00:00", "trade", 6.7884, 1.0]
["2026-09-24T17:19:25.905860+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:27.827965+00:00", "trade", 6.805, 10.0]
["2026-09-24T17:19:28.869414+00:00", "trade", 6.81, 20.0]
["2026-09-24T17:19:29.020586+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:29.020627+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:29.020919+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:29.021380+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:29.291818+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:29.294689+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:19:29.634610+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:30.013429+00:00", "trade", 6.805, 50.0]
["2026-09-24T17:19:30.210450+00:00", "trade", 6.7678, 200.0]
["2026-09-24T17:19:30.817222+00:00", "trade", 6.8001, 500.0]
["2026-09-24T17:19:33.021686+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055149+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:19:33.055152+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.055152+00:00", "trade", 6.8, 372.0]
["2026-09-24T17:19:33.055153+00:00", "trade", 6.8, 164.0]
["2026-09-24T17:19:33.055156+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:19:33.055160+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.055161+00:00", "trade", 6.8, 46.0]
["2026-09-24T17:19:33.055221+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055228+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055234+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055254+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055261+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055268+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055290+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055309+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055324+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055448+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055470+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055477+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055483+00:00", "trade", 6.8, 105.0]
["2026-09-24T17:19:33.055484+00:00", "trade", 6.8, 369.0]
["2026-09-24T17:19:33.055484+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055490+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.055492+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055499+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055506+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055509+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.055512+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055624+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055631+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055656+00:00", "trade", 6.8, 400.0]
["2026-09-24T17:19:33.055662+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055669+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055676+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055685+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055691+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055698+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055704+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055711+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055718+00:00", "trade", 6.8, 64.0]
["2026-09-24T17:19:33.055718+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055720+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:19:33.055720+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:19:33.055724+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055762+00:00", "trade", 6.8, 80.0]
["2026-09-24T17:19:33.055763+00:00", "trade", 6.8, 90.0]
["2026-09-24T17:19:33.055799+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055841+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:19:33.055852+00:00", "trade", 6.8, 800.0]
["2026-09-24T17:19:33.055863+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.055877+00:00", "trade", 6.8, 300.0]
["2026-09-24T17:19:33.055887+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:19:33.055897+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.055902+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.055926+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:19:33.055952+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.055980+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:19:33.055985+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:19:33.055999+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056013+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056020+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056026+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056028+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056033+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056040+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056048+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056069+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056160+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056170+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056189+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056224+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056251+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.056264+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.056284+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056325+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:19:33.056354+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056374+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056529+00:00", "trade", 6.8, 52.0]
["2026-09-24T17:19:33.056560+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056572+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056687+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.056742+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.057063+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.059084+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.062910+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.063005+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.063260+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.082401+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.083167+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.155603+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.452435+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.519390+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.519975+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.521033+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.521499+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.529373+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.529892+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.530067+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.530576+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.530643+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.530757+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.530758+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.530875+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.530882+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.530890+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.530897+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.530912+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.530919+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.531058+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.531132+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.531162+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.531174+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.531185+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.531201+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.531335+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.531626+00:00", "trade", 6.8, 99.0]
["2026-09-24T17:19:33.532313+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535363+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.535364+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.535365+00:00", "trade", 6.8, 164.0]
["2026-09-24T17:19:33.535368+00:00", "trade", 6.8, 40.0]
["2026-09-24T17:19:33.535399+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535405+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535412+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535419+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535432+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535439+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535446+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535460+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535474+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535584+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535610+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535833+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.535858+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.536003+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.536026+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.536033+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.536040+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.536059+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.536134+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.536166+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.536167+00:00", "trade", 6.8, 400.0]
["2026-09-24T17:19:33.536174+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.536200+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.536315+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.536362+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.536444+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.536625+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.536729+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.536823+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.537236+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.537406+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.538021+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.540490+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.540944+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.551375+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.551415+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.551416+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.551418+00:00", "trade", 6.8, 400.0]
["2026-09-24T17:19:33.551453+00:00", "trade", 6.8, 46.0]
["2026-09-24T17:19:33.551544+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.551557+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.551633+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.551675+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.551682+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.551692+00:00", "trade", 6.8, 300.0]
["2026-09-24T17:19:33.551697+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:19:33.551702+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.551706+00:00", "trade", 6.8, 23.0]
["2026-09-24T17:19:33.551708+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.551742+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:33.551743+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.551743+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:33.551773+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.551780+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.551787+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:33.551790+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551794+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551800+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551807+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551814+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551821+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551827+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551833+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551840+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551847+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.551853+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.552130+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.552140+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.552261+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.552354+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.553342+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.553349+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.553434+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.553601+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.553833+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.553851+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.554953+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.652237+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.652439+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.652631+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.680621+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.690566+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.691341+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.852789+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:33.945363+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:34.967933+00:00", "trade", 6.8084, 44.0]
["2026-09-24T17:19:34.968299+00:00", "trade", 6.8084, 1.0]
["2026-09-24T17:19:35.331446+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:35.331650+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:35.394721+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:35.537935+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.156240+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.181062+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.235959+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.236281+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.236452+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.236474+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.236488+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.236941+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.245874+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.247906+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:19:36.298340+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:36.298342+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:19:36.298382+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298389+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298395+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298402+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298423+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298430+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298444+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298464+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298478+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298701+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:19:36.298725+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:19:36.298730+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.298732+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.298739+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.298746+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.298752+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.298758+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.298765+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.298771+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.298789+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.298795+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.299010+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.299151+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.299158+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.299252+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.299282+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.299309+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.299746+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.300390+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.301766+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.314286+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.338605+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.399670+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:36.769603+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:37.917259+00:00", "trade", 6.7902, 4.0]
["2026-09-24T17:19:37.944751+00:00", "trade", 6.7941, 1.0]
["2026-09-24T17:19:38.403464+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:38.403779+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:38.403806+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:38.405457+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:38.435905+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:38.476871+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:38.476939+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:38.639796+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:38.640268+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:38.793085+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:39.343995+00:00", "trade", 6.7966, 300.0]
["2026-09-24T17:19:39.484864+00:00", "trade", 6.7979, 2.0]
["2026-09-24T17:19:40.360764+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:41.067649+00:00", "trade", 6.795, 20.0]
["2026-09-24T17:19:41.069226+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:41.149448+00:00", "trade", 6.7694, 100.0]
["2026-09-24T17:19:41.321534+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:41.430544+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:41.451101+00:00", "trade", 6.7969, 4.0]
["2026-09-24T17:19:41.774579+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:42.331472+00:00", "trade", 6.795, 5.0]
["2026-09-24T17:19:42.471735+00:00", "trade", 6.7694, 32.0]
["2026-09-24T17:19:43.538095+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:43.538554+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:43.538986+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:43.575503+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:50.119163+00:00", "trade", 6.7985, 18.0]
["2026-09-24T17:19:50.119534+00:00", "trade", 6.7985, 1.0]
["2026-09-24T17:19:50.537552+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:19:52.955986+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:19:53.899174+00:00", "trade", 6.795, 116.0]
["2026-09-24T17:19:54.455358+00:00", "trade", 6.7954, 1.0]
["2026-09-24T17:19:57.433180+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:57.433219+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:57.434157+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:57.444229+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:57.455358+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:19:57.756859+00:00", "trade", 6.795, 15.0]
["2026-09-24T17:19:57.757864+00:00", "trade", 6.795, 81.0]
["2026-09-24T17:19:58.630408+00:00", "trade", 6.7981, 4.0]
["2026-09-24T17:19:58.728596+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:19:59.520690+00:00", "trade", 6.7955, 4.0]
["2026-09-24T17:19:59.738560+00:00", "trade", 6.795, 12.0]
["2026-09-24T17:19:59.870144+00:00", "trade", 6.7694, 100.0]
["2026-09-24T17:20:00.119644+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:00.270921+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:00.750925+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:20:00.750927+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:20:00.751423+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:00.751457+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:00.751509+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:00.765144+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:01.683068+00:00", "trade", 6.795, 14.0]
["2026-09-24T17:20:01.683919+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:01.717235+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:01.762045+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:01.875851+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043020+00:00", "trade", 6.79, 7.0]
["2026-09-24T17:20:03.043793+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043800+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043813+00:00", "trade", 6.79, 400.0]
["2026-09-24T17:20:03.043814+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043815+00:00", "trade", 6.79, 8.0]
["2026-09-24T17:20:03.043816+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:20:03.043819+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:20:03.043820+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:20:03.043828+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043831+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:20:03.043835+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043876+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043883+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043897+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043911+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043918+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043931+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043938+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043945+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043952+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043959+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043965+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:20:03.043974+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.043981+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.044153+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.044160+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.044166+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.044174+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.044182+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.044190+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:20:03.044355+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.044367+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.044376+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:03.044448+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:03.044455+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:03.044455+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044462+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044469+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044475+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044482+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044490+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044496+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044503+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044518+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044610+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044673+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044945+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044952+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.044969+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.045088+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.045101+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.045468+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.045520+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:20:03.046023+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.048589+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.049989+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:20:03.056183+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.056302+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.081960+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.144738+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.697961+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:20:03.697963+00:00", "trade", 6.79, 10.0]
["2026-09-24T17:20:03.697964+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.698178+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.699380+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.700221+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.702858+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.970672+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.994899+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:03.994919+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:04.484328+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:04.486505+00:00", "trade", 6.79, 500.0]
["2026-09-24T17:20:04.486517+00:00", "trade", 6.79, 900.0]
["2026-09-24T17:20:04.486522+00:00", "trade", 6.79, 500.0]
["2026-09-24T17:20:04.486526+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:04.486527+00:00", "trade", 6.79, 101.0]
["2026-09-24T17:20:04.486873+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:20:04.486936+00:00", "trade", 6.79, 78.0]
["2026-09-24T17:20:04.486957+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:04.486988+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:04.487003+00:00", "trade", 6.79, 25.0]
["2026-09-24T17:20:04.487128+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:04.487467+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:04.499334+00:00", "quote", 6.78, 6.8]
["2026-09-24T17:20:04.499357+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499364+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499371+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499389+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499396+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499613+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499644+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499651+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499657+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499690+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499714+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499719+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.499756+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.500009+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.500031+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.500076+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.500106+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.500511+00:00", "trade", 6.795, 255.0]
["2026-09-24T17:20:04.500532+00:00", "trade", 6.795, 600.0]
["2026-09-24T17:20:04.500970+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.501432+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.501846+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.533852+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:04.639641+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.669928+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670062+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670383+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670397+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670404+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670418+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670423+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:20:06.670425+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670432+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670446+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670452+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670486+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670507+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670525+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670532+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:20:06.670538+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670546+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670560+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670563+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670566+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670573+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670574+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670580+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670586+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670594+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670600+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670607+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670613+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:20:06.670614+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670632+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:20:06.670692+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670714+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:20:06.670845+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:06.670960+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:06.670990+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:06.671037+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:06.671361+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:06.671395+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:06.674917+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:07.264038+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:07.636373+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:07.641828+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:08.753812+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:08.753844+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:08.753995+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:08.777907+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:08.867305+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:09.066065+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:09.537754+00:00", "trade", 6.7982, 2.0]
["2026-09-24T17:20:10.242030+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:20:10.252849+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:10.525924+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:12.013002+00:00", "trade", 6.785, 3.0]
["2026-09-24T17:20:12.042805+00:00", "trade", 6.785, 255.0]
["2026-09-24T17:20:12.238559+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:12.238918+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:12.238965+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:12.239611+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:20:12.453495+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:13.250272+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:13.250744+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:14.261767+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:14.261799+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:14.262255+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:14.868572+00:00", "trade", 6.7957, 1.0]
["2026-09-24T17:20:15.024385+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.024633+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.024786+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.025094+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.025235+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.027322+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.027782+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.074618+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.718813+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.732267+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.855559+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.855953+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.856381+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.856414+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.873559+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:15.949268+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.041086+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.041448+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.090276+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.256342+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.256693+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.257638+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.266996+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.268379+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.268641+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.268654+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.268783+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.268832+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.271265+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.278789+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.279206+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.413740+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.452683+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.457606+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.602354+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.602801+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.612343+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.612810+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:16.704437+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.303501+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.306994+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.308170+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.318184+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.445401+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.515222+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.515756+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.516209+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.524364+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.530423+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.537894+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.666806+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.700601+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.701190+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.701323+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.701758+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.704605+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.813723+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:17.979905+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:18.017157+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:19.581101+00:00", "trade", 6.7804, 18.0]
["2026-09-24T17:20:19.582462+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:19.582922+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:19.583117+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:19.583206+00:00", "trade", 6.78, 99.0]
["2026-09-24T17:20:19.583209+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:19.583639+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:19.583673+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:19.598407+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:20:19.766480+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:20.036539+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:21.024556+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:21.025033+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:21.025494+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:21.409697+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:21.436915+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:22.380409+00:00", "trade", 6.7814, 11.0]
["2026-09-24T17:20:22.380762+00:00", "trade", 6.7814, 1.0]
["2026-09-24T17:20:25.651315+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:26.255352+00:00", "trade", 6.785, 10.0]
["2026-09-24T17:20:26.463079+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:26.793420+00:00", "trade", 6.785, 581.0]
["2026-09-24T17:20:27.374930+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:27.543411+00:00", "trade", 6.7955, 2.0]
["2026-09-24T17:20:28.802678+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:29.421761+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:20:29.422071+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:29.509977+00:00", "trade", 6.7838, 1.0]
["2026-09-24T17:20:29.824986+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:30.212935+00:00", "trade", 6.785, 15.0]
["2026-09-24T17:20:30.224484+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:30.225916+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:30.226449+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:30.226457+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:30.236339+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:30.296679+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:30.335170+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:30.350119+00:00", "trade", 6.7714, 15.0]
["2026-09-24T17:20:31.722959+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:33.111101+00:00", "trade", 6.78, 4.0]
["2026-09-24T17:20:34.000822+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.001282+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094006+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:20:34.094025+00:00", "trade", 6.78, 18.0]
["2026-09-24T17:20:34.094039+00:00", "trade", 6.78, 1901.0]
["2026-09-24T17:20:34.094041+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094047+00:00", "trade", 6.78, 21.0]
["2026-09-24T17:20:34.094116+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094123+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094131+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094139+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094146+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094152+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094160+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094166+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094191+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094197+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094211+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094218+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094245+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094260+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094267+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094311+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094319+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094353+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:34.094414+00:00", "trade", 6.78, 12.0]
["2026-09-24T17:20:34.094444+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:20:34.094480+00:00", "trade", 6.78, 164.0]
["2026-09-24T17:20:34.094495+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:20:34.094514+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:20:34.094631+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:20:34.094650+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:20:34.094718+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:20:34.094722+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:20:34.094769+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:20:34.095016+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:20:34.095195+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095224+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095231+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095238+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095245+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095252+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095258+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095266+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095274+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095281+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095288+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095295+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095304+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095627+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095660+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095682+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095927+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.095944+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.096056+00:00", "trade", 6.78, 164.0]
["2026-09-24T17:20:34.096646+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.097037+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.097082+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.097309+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.097324+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.097341+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.098881+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.098890+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.099045+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.099074+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.100101+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.120955+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.126869+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:34.779769+00:00", "trade", 6.78, 130.0]
["2026-09-24T17:20:34.788959+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:35.749126+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:20:35.749169+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:20:35.749291+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:20:35.749421+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:35.749451+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:35.758967+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:35.759016+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:35.759073+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:35.759468+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:35.828079+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:35.975765+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:36.009102+00:00", "trade", 6.775, 11.0]
["2026-09-24T17:20:36.198250+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:36.210186+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:36.210655+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:36.518374+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:36.758503+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:36.819439+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:36.942772+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:37.017762+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:37.017884+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:37.017965+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:37.965184+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:37.965834+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:37.965856+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:37.999378+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.000147+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.076509+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.076603+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.101643+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.102158+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.337776+00:00", "trade", 6.7799, 1000.0]
["2026-09-24T17:20:38.338887+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.339217+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:20:38.339263+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.339269+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.339276+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.339283+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:20:38.339289+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:20:38.339289+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:20:38.339290+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:20:38.339305+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:20:38.339312+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:20:38.339319+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339326+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339333+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339339+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339343+00:00", "trade", 6.78, 30.0]
["2026-09-24T17:20:38.339346+00:00", "trade", 6.78, 13.0]
["2026-09-24T17:20:38.339346+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339353+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339359+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339366+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339372+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339386+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339394+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339401+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339407+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339465+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339504+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339538+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.339554+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:20:38.340133+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.341936+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.342619+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.343065+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.344189+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.345106+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.345130+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.345722+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.345774+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.377172+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:38.377629+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.528060+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.529088+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.529196+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.529537+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.529555+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.533121+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.537970+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.538434+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.758067+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:39.929502+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:40.269302+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:41.690871+00:00", "trade", 6.7949, 12.0]
["2026-09-24T17:20:42.065411+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.065520+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.065908+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.065989+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.066216+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.068186+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:20:42.068214+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.068289+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:20:42.068328+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:20:42.068391+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.068411+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:20:42.068422+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:20:42.068766+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.068849+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.068867+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.068914+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.069378+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.069447+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.069789+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.084116+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.150330+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.155253+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.256258+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.256347+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.256395+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.273007+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.273032+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.273452+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.277595+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.278270+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.278386+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.278721+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.285087+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.370731+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.856894+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.856967+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.857063+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.857081+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.857095+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.895377+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.895444+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.895983+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.896656+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.896664+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.896838+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.897292+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.905863+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:42.905893+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:43.017469+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:43.025019+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:43.025041+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:43.025117+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:43.025129+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:43.025473+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:43.048760+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:44.150375+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:44.323993+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:20:44.324492+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:20:45.052549+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:20:45.052550+00:00", "trade", 6.785, 15.0]
["2026-09-24T17:20:45.527639+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:45.528098+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:45.597952+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:46.223228+00:00", "trade", 6.785, 750.0]
["2026-09-24T17:20:46.818802+00:00", "trade", 6.7853, 2.0]
["2026-09-24T17:20:46.875697+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:46.894847+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:46.895375+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:47.857674+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:47.858194+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:47.865348+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:47.866919+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:47.875130+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:48.703733+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:48.751511+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:20:48.774063+00:00", "trade", 6.7945, 10.0]
["2026-09-24T17:20:50.385127+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:50.386414+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:50.409090+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:52.645111+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:52.645670+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:56.124453+00:00", "trade", 6.785, 4.0]
["2026-09-24T17:20:56.124565+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:20:56.434887+00:00", "trade", 6.7845, 2.0]
["2026-09-24T17:20:59.002101+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:20:59.002238+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:20:59.002556+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:59.002646+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:59.002770+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:20:59.040765+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:01.328964+00:00", "trade", 6.785, 7.0]
["2026-09-24T17:21:02.351920+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:03.025053+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:03.025609+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:03.026200+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:04.890633+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:04.891858+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:04.905576+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:05.609378+00:00", "trade", 6.7827, 2.0]
["2026-09-24T17:21:07.568873+00:00", "trade", 6.78, 106.0]
["2026-09-24T17:21:07.593263+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.593270+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.593302+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.594497+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.594931+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.596251+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.598118+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.598126+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.600937+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.600969+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.600983+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.602891+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.602898+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.603335+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.604406+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.604419+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.605238+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.605253+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.605397+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.605832+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:07.720855+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.280417+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.280420+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.280974+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.281044+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.281089+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.281625+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.528844+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.598357+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.599009+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.700840+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.701297+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.710775+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.855206+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.855643+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.856088+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:08.979603+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:09.030026+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:09.066827+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:21:09.089857+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:09.090412+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:09.090426+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:09.090444+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:09.090818+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:09.090895+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:09.130757+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:10.479066+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:11.027455+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:11.028165+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:11.028610+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:11.129327+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:11.129782+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:11.130073+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:11.425359+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.349457+00:00", "trade", 6.785, 10.0]
["2026-09-24T17:21:12.418279+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.418398+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.426459+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.426916+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.428250+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.429688+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.430376+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.430450+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.430958+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.431263+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.431429+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.431740+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.440419+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.441559+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.534974+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.534989+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.720587+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.728949+00:00", "trade", 6.78, 16.0]
["2026-09-24T17:21:12.729726+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:12.730243+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.730751+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.730767+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.730774+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.730790+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.730797+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731113+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:21:12.731307+00:00", "trade", 6.775, 26.0]
["2026-09-24T17:21:12.731347+00:00", "trade", 6.78, 5.0]
["2026-09-24T17:21:12.731377+00:00", "trade", 6.78, 13.0]
["2026-09-24T17:21:12.731412+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731425+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731431+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731439+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731445+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731459+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731465+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731543+00:00", "trade", 6.775, 39.0]
["2026-09-24T17:21:12.731796+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731860+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731887+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731898+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.731916+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.732310+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.735692+00:00", "trade", 6.775, 338.0]
["2026-09-24T17:21:12.736387+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.737567+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.749492+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.749516+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.749882+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.751742+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.756504+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.782128+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.782142+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.782150+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.782434+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.782450+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.782504+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.782549+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.782722+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.783521+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.783975+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.785007+00:00", "trade", 6.78, 5.0]
["2026-09-24T17:21:12.785682+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:12.911414+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:14.931005+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:14.931020+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:14.931227+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:14.931572+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:14.931588+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:14.935486+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:14.935492+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:14.975824+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.050466+00:00", "trade", 6.7924, 12.0]
["2026-09-24T17:21:15.051085+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:21:15.051484+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.171800+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.171872+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.171881+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.171929+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.172410+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.254555+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.258133+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:21:15.258135+00:00", "trade", 6.78, 25.0]
["2026-09-24T17:21:15.258179+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.258185+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.258192+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.258199+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.258206+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.258213+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.258220+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:21:15.258234+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258241+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258247+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258254+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258260+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258267+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258274+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258280+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258286+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258293+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258306+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258372+00:00", "trade", 6.78, 20.0]
["2026-09-24T17:21:15.258429+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258483+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258530+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:21:15.258536+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:21:15.258537+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.258622+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.258744+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.258820+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.258928+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.259032+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.259044+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.259121+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.259159+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.259245+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.261277+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.261284+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.261701+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.261732+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.261990+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.262003+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.310571+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.328118+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.493696+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.495311+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.522375+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.522396+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.522404+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.522846+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.605359+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.716362+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.716815+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.716845+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:15.717209+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:16.371626+00:00", "trade", 6.7863, 2600.0]
["2026-09-24T17:21:16.390129+00:00", "trade", 6.7862, 1.0]
["2026-09-24T17:21:19.593817+00:00", "trade", 6.785, 5.0]
["2026-09-24T17:21:19.604456+00:00", "trade", 6.785, 2.0]
["2026-09-24T17:21:19.605685+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:19.606286+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:22.807702+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:22.808152+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:29.664208+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:29.664666+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.283137+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.539840+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.539869+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.539977+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.540448+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.540919+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.540932+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.542040+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.545578+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.626139+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:21:31.646992+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:31.986448+00:00", "trade", 6.7893, 2000.0]
["2026-09-24T17:21:32.510225+00:00", "trade", 6.7749, 16.0]
["2026-09-24T17:21:32.644224+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:32.644755+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:32.644774+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:32.646636+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:32.750383+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:32.750396+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:32.750863+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:32.858444+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:32.858928+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.136080+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.141812+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.529258+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.529712+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.529788+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.530858+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.582289+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.582763+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.695868+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.851959+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:33.852432+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:34.055957+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:34.056406+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:34.056484+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:34.056864+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:34.530622+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:34.530725+00:00", "trade", 6.79, 12.0]
["2026-09-24T17:21:34.530729+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:21:34.530730+00:00", "trade", 6.79, 8.0]
["2026-09-24T17:21:34.530732+00:00", "trade", 6.79, 146.0]
["2026-09-24T17:21:34.530734+00:00", "trade", 6.79, 30.0]
["2026-09-24T17:21:34.530737+00:00", "trade", 6.79, 400.0]
["2026-09-24T17:21:34.530790+00:00", "trade", 6.79, 75.0]
["2026-09-24T17:21:34.530834+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:34.530850+00:00", "trade", 6.79, 18.0]
["2026-09-24T17:21:34.530881+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:34.530885+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:21:34.530888+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.530895+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.530901+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.530909+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.530915+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.530921+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.530928+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.530935+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.530943+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.530949+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.531037+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.531149+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.531160+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:21:34.531283+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.531327+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.531334+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.531344+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.531348+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.531350+00:00", "trade", 6.79, 56.0]
["2026-09-24T17:21:34.531352+00:00", "trade", 6.79, 413.0]
["2026-09-24T17:21:34.531363+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:21:34.531435+00:00", "trade", 6.79, 587.0]
["2026-09-24T17:21:34.531435+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531466+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:21:34.531478+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531509+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531521+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531533+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531587+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531652+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531679+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531709+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531723+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531730+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531738+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531748+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.531865+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.532115+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.532181+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.532191+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.532805+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.532812+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.533261+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.533405+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.535552+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.537258+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.624968+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.631749+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:34.676298+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:35.275798+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:35.652403+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:35.653062+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:35.653291+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:35.665835+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:35.675930+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:35.677385+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:35.806693+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:36.069416+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:36.069445+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:36.258432+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:36.258506+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:36.258547+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:36.332737+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:37.565706+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:37.705119+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:37.946569+00:00", "trade", 6.7859, 2.0]
["2026-09-24T17:21:37.946609+00:00", "trade", 6.7859, 1.0]
["2026-09-24T17:21:38.441565+00:00", "trade", 6.7859, 4.0]
["2026-09-24T17:21:40.458898+00:00", "trade", 6.798, 1.0]
["2026-09-24T17:21:40.920449+00:00", "trade", 6.7858, 1.0]
["2026-09-24T17:21:40.990947+00:00", "trade", 6.7769, 3.0]
["2026-09-24T17:21:45.078824+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.079280+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.302423+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.302507+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.302522+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.331875+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.331971+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.331990+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.331998+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.332046+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.332473+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.332811+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.332817+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.332865+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.332888+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.332914+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:21:45.332919+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:21:45.332971+00:00", "trade", 6.795, 400.0]
["2026-09-24T17:21:45.333339+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.333393+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.333399+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.333465+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.333863+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.335947+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.336391+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.595090+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.595631+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.595726+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:45.722608+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.046458+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.048152+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.048965+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.050029+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.053141+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.053644+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.095400+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.095872+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.095895+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.096544+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.096607+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.096657+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.097056+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.118746+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.602788+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.602855+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.603088+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.603420+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.603449+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.617186+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.617194+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.626452+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.638302+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.638809+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.704534+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.705205+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.705312+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.705538+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:46.718395+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.706916+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.708628+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.710590+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.712166+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.712234+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.773502+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.773523+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.779688+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.779697+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:47.812082+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:48.030217+00:00", "trade", 6.792, 3.0]
["2026-09-24T17:21:48.525345+00:00", "trade", 6.798, 1.0]
["2026-09-24T17:21:49.101427+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:49.592001+00:00", "trade", 6.7983, 1.0]
["2026-09-24T17:21:50.040573+00:00", "trade", 6.7914, 5.0]
["2026-09-24T17:21:50.193785+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:50.194202+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:50.210958+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:50.211092+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:50.251341+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:51.886426+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:53.814280+00:00", "trade", 6.795, 150.0]
["2026-09-24T17:21:53.815461+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:53.817517+00:00", "trade", 6.795, 150.0]
["2026-09-24T17:21:53.818205+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:54.370951+00:00", "trade", 6.7771, 100.0]
["2026-09-24T17:21:54.460785+00:00", "trade", 6.786, 1.0]
["2026-09-24T17:21:54.548833+00:00", "trade", 6.795, 7.0]
["2026-09-24T17:21:54.553784+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:21:55.050791+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.050927+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.091362+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.123737+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.162902+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.184634+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.237364+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.237390+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.241871+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.351688+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.775787+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.777389+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:55.777616+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.424699+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.518564+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.629223+00:00", "trade", 6.79, 6000.0]
["2026-09-24T17:21:57.629299+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.629309+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.629838+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.629843+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.629943+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.629996+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.630450+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.630486+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.631045+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.631425+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.713062+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:57.744869+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:58.526735+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:58.526763+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:58.527300+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:58.528961+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:58.644106+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:58.767862+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:58.767908+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:21:58.768685+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:00.030018+00:00", "trade", 6.7868, 4.0]
["2026-09-24T17:22:01.080218+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.080273+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.084421+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:22:01.084650+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.084758+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.085000+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.085015+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.088367+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.088829+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.088904+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.094117+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:22:01.104370+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.545777+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:01.555052+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:02.040850+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:02.040898+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:02.266495+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:03.382081+00:00", "trade", 6.7923, 26.0]
["2026-09-24T17:22:03.872736+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:03.872799+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:03.872871+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:03.872966+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:03.956990+00:00", "trade", 6.7931, 280.0]
["2026-09-24T17:22:03.971529+00:00", "trade", 6.7931, 1.0]
["2026-09-24T17:22:05.119288+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:05.119306+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:05.129091+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:05.235712+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:05.551953+00:00", "trade", 6.7915, 1.0]
["2026-09-24T17:22:07.230857+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:07.230908+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:07.449922+00:00", "trade", 6.7862, 7.0]
["2026-09-24T17:22:08.509614+00:00", "trade", 6.7791, 100.0]
["2026-09-24T17:22:08.630418+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:08.930267+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:09.192335+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:09.283157+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:09.443564+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:09.443612+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:09.444130+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:09.898277+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:10.730279+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:10.740539+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:10.871284+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:11.059643+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:11.338224+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:14.869210+00:00", "trade", 6.7863, 1.0]
["2026-09-24T17:22:16.378458+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:22:16.667572+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:16.667620+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:16.668436+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:16.991323+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:17.028982+00:00", "trade", 6.795, 20.0]
["2026-09-24T17:22:17.645986+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:17.646036+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:18.004175+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:18.156268+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:18.156319+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:18.584489+00:00", "trade", 6.792, 1.0]
["2026-09-24T17:22:19.018926+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:19.528508+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:19.685409+00:00", "trade", 6.7903, 9.0]
["2026-09-24T17:22:19.742994+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:19.872113+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:22.264235+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:22.264283+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:22.622305+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:22.633157+00:00", "trade", 6.7901, 1000.0]
["2026-09-24T17:22:22.633813+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:22.762105+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:22.869873+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:24.757254+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:24.757303+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:24.769626+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:25.011292+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:25.262895+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:25.262964+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:25.445015+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:25.447310+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:25.509582+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:25.514319+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.015312+00:00", "trade", 6.7903, 9.0]
["2026-09-24T17:22:26.399355+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.399647+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:22:26.399989+00:00", "trade", 6.795, 13.0]
["2026-09-24T17:22:26.400017+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.400053+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.400063+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.400234+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.400318+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.410579+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.566674+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.567004+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:26.595111+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:27.310048+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:27.310210+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:27.965173+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:27.965370+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:27.965586+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:27.965632+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:27.965741+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:27.965932+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:27.967623+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:28.004983+00:00", "trade", 6.8, 8.0]
["2026-09-24T17:22:28.004984+00:00", "trade", 6.8, 422.0]
["2026-09-24T17:22:28.005055+00:00", "trade", 6.8, 578.0]
["2026-09-24T17:22:28.005056+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:22:28.005057+00:00", "trade", 6.8, 6.0]
["2026-09-24T17:22:28.005144+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005151+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005157+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005163+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005170+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005177+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005183+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005190+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005197+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005205+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005212+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005218+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005224+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005231+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005303+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005309+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005316+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005322+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005335+00:00", "trade", 6.8, 5.0]
["2026-09-24T17:22:28.005338+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:22:28.005349+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005504+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005526+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005541+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005549+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005558+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:22:28.005635+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:22:28.005635+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.005740+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.005747+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.005788+00:00", "trade", 6.8, 27.0]
["2026-09-24T17:22:28.005852+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.005930+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.005989+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:22:28.005998+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006037+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006043+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006147+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006161+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006174+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006188+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006223+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006279+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006325+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006533+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.006550+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.007049+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.007614+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.008079+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.024915+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:22:28.030471+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.030870+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.103924+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.115725+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:28.647286+00:00", "trade", 6.8014, 5.0]
["2026-09-24T17:22:29.262843+00:00", "trade", 6.805, 300.0]
["2026-09-24T17:22:29.262907+00:00", "trade", 6.805, 200.0]
["2026-09-24T17:22:29.271409+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:29.272058+00:00", "trade", 6.805, 300.0]
["2026-09-24T17:22:29.298449+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:29.306805+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:22:29.311145+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.606089+00:00", "trade", 6.805, 1000.0]
["2026-09-24T17:22:30.760394+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.780649+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.780657+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.780717+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.780793+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.781117+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.781307+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.781330+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.781366+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.781395+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.790541+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.790707+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.791232+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.803212+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.803301+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.803697+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.804072+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.807732+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.807744+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.855050+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.860690+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.861776+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.867133+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.868435+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.873455+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.920511+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.921202+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.921216+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.921271+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.921288+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.921655+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.921676+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.922117+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:30.937741+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:31.069092+00:00", "trade", 6.8099, 210.0]
["2026-09-24T17:22:31.069826+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:31.069961+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:31.070060+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:31.070336+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:32.542854+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:33.287836+00:00", "trade", 6.805, 30.0]
["2026-09-24T17:22:33.862912+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.165077+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.165161+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.165173+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.165598+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.165645+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.175640+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.176392+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.181955+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.257877+00:00", "trade", 6.8085, 35.0]
["2026-09-24T17:22:35.258680+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.259156+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.371033+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:35.672335+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.179044+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.179102+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.179137+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.179227+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.179239+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.179296+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.179555+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.187072+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.205423+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:36.945454+00:00", "trade", 6.805, 110.0]
["2026-09-24T17:22:37.322983+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:37.323442+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:37.366125+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:37.826596+00:00", "trade", 6.8014, 50.0]
["2026-09-24T17:22:37.864718+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:22:38.734556+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.110236+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.111284+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.111889+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.111948+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.112302+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.112315+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.641109+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.641198+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.642014+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:39.672275+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:40.016857+00:00", "trade", 6.81, 59.0]
["2026-09-24T17:22:40.019673+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:40.654778+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:40.654825+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:40.666180+00:00", "trade", 6.805, 600.0]
["2026-09-24T17:22:40.670040+00:00", "trade", 6.805, 200.0]
["2026-09-24T17:22:40.670785+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:22:40.766161+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:40.766652+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:40.767117+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:41.163518+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:41.163548+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:41.817104+00:00", "trade", 6.7924, 100.0]
["2026-09-24T17:22:43.031059+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:43.035790+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:43.035830+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:43.035867+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:43.036239+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:44.415479+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:22:45.243185+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:45.243651+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:45.244252+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:45.244322+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:45.324833+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:45.343776+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:45.372761+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:45.574193+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:46.146630+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:46.146664+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:46.147129+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:47.631289+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:47.654838+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.007845+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.007865+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.008321+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.342042+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.342052+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.761032+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.761092+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.761482+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.761546+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.908462+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.908485+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.981892+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:48.981907+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.109625+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:22:49.109944+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.110003+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.110118+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.110131+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.110217+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.113002+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.113477+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.188337+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.188358+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.188822+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.189297+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.195846+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.198753+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.198774+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.291063+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.343098+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:49.725561+00:00", "trade", 6.8099, 1500.0]
["2026-09-24T17:22:49.726246+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:50.071404+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:50.165397+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:50.347629+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:50.798292+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:51.549252+00:00", "trade", 6.794, 2.0]
["2026-09-24T17:22:53.399241+00:00", "trade", 6.8012, 1.0]
["2026-09-24T17:22:56.830005+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:22:56.830164+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:22:56.830284+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:22:56.830285+00:00", "trade", 6.8, 99.0]
["2026-09-24T17:22:56.830290+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:22:56.830333+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:22:56.830351+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:22:56.830364+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:22:56.830592+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.830615+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.830633+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.830677+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.830678+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.830975+00:00", "trade", 6.795, 13.0]
["2026-09-24T17:22:56.831005+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831008+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831034+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831041+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831128+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831152+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831167+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831179+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831192+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831365+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831396+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831574+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831632+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:56.831934+00:00", "trade", 6.795, 255.0]
["2026-09-24T17:22:56.831946+00:00", "trade", 6.795, 145.0]
["2026-09-24T17:22:56.832376+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:22:56.833148+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:22:56.834548+00:00", "trade", 6.795, 400.0]
["2026-09-24T17:22:56.842702+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:57.075657+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:22:57.983711+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:57.983746+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:57.984502+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:57.984520+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:57.984523+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:57.994362+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:57.995056+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:57.995143+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:58.174224+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:22:59.392486+00:00", "trade", 6.7914, 1.0]
["2026-09-24T17:22:59.911922+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:03.680359+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:04.017996+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:23:04.018802+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:04.019059+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:04.019175+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:04.019530+00:00", "trade", 6.8, 83.0]
["2026-09-24T17:23:04.019591+00:00", "trade", 6.8, 9.0]
["2026-09-24T17:23:04.019651+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:23:04.020123+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:23:04.020129+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.020254+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.020283+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.020496+00:00", "trade", 6.8, 12.0]
["2026-09-24T17:23:04.020512+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.020585+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.020716+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.020729+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.020836+00:00", "trade", 6.8, 2.0]
["2026-09-24T17:23:04.020877+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.020914+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.020921+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.021563+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.021714+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:23:04.031413+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.045404+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.045783+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.080881+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.081341+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.118818+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:04.238780+00:00", "trade", 6.8, 30.0]
["2026-09-24T17:23:04.449999+00:00", "trade", 6.8017, 1.0]
["2026-09-24T17:23:05.017751+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.017769+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.141646+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.142100+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.142125+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.312447+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.326802+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.421240+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.421728+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.835841+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:05.871883+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:06.098465+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:06.126001+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:06.153164+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:06.328137+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:06.328585+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:06.405559+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:06.621963+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:07.801249+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:08.034229+00:00", "trade", 6.8017, 9.0]
["2026-09-24T17:23:08.882155+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:08.955298+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:10.827026+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:23:10.833463+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:12.535727+00:00", "trade", 6.8, 1000.0]
["2026-09-24T17:23:12.535789+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:12.560466+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:14.090022+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:14.372918+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.029424+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.030072+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.030129+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.030913+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.133937+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.263138+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.561724+00:00", "trade", 6.7947, 15.0]
["2026-09-24T17:23:15.811817+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.906601+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.908117+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.908258+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:15.945159+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231803+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231811+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231825+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231832+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231839+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231841+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:23:16.231843+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231852+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231859+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231873+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231880+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.231887+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.232145+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.232160+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.232166+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.232172+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.232192+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.232199+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.232242+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.232248+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.232309+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.232490+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.232651+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.232658+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.232666+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.232735+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.232747+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.232756+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.233221+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.235972+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.236332+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.238109+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.240320+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.253621+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.331432+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.331435+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:23:16.331902+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.331923+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.331946+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.868614+00:00", "trade", 6.8, 295.0]
["2026-09-24T17:23:16.868651+00:00", "trade", 6.8, 105.0]
["2026-09-24T17:23:16.868730+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.868737+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:23:16.868751+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868757+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868764+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868771+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868777+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868785+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868791+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868798+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868804+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868811+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868817+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.868823+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.869080+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:23:16.869207+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.869483+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.869642+00:00", "trade", 6.8, 5.0]
["2026-09-24T17:23:16.869661+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.869746+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.869780+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.869978+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.869985+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.870337+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.870725+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.877135+00:00", "trade", 6.805, 600.0]
["2026-09-24T17:23:16.878848+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.902848+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.902877+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.903152+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.903169+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.903177+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:16.978902+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:17.781395+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:17.810630+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:17.840708+00:00", "trade", 6.805, 65.0]
["2026-09-24T17:23:17.899014+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:18.789106+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:18.905840+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:19.833729+00:00", "trade", 6.8017, 9.0]
["2026-09-24T17:23:20.608647+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:21.858904+00:00", "trade", 6.8083, 1.0]
["2026-09-24T17:23:22.959195+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:23.114019+00:00", "trade", 6.805, 250.0]
["2026-09-24T17:23:23.179676+00:00", "trade", 6.8099, 20.0]
["2026-09-24T17:23:24.335901+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:25.195162+00:00", "trade", 6.805, 150.0]
["2026-09-24T17:23:25.266398+00:00", "trade", 6.8, 300.0]
["2026-09-24T17:23:26.298977+00:00", "trade", 6.8086, 14.0]
["2026-09-24T17:23:26.469127+00:00", "trade", 6.8099, 1100.0]
["2026-09-24T17:23:26.647515+00:00", "trade", 6.8086, 1.0]
["2026-09-24T17:23:26.828852+00:00", "trade", 6.8023, 1.0]
["2026-09-24T17:23:27.363859+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:27.865993+00:00", "trade", 6.8, 37.0]
["2026-09-24T17:23:28.175852+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:28.895211+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:28.920980+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:29.840258+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:23:29.840344+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:29.870648+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:30.117465+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:30.376085+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:23:30.494940+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:30.519661+00:00", "trade", 6.8048, 19.0]
["2026-09-24T17:23:30.874886+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:32.022160+00:00", "trade", 6.805, 42.0]
["2026-09-24T17:23:32.034621+00:00", "trade", 6.805, 3.0]
["2026-09-24T17:23:32.040589+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:32.045808+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:23:32.121815+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:32.433926+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:32.434112+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:32.450188+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:32.462687+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:32.816779+00:00", "trade", 6.8037, 5.0]
["2026-09-24T17:23:32.889347+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:33.095881+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:33.104504+00:00", "trade", 6.8035, 5.0]
["2026-09-24T17:23:33.104607+00:00", "trade", 6.8019, 3.0]
["2026-09-24T17:23:33.104635+00:00", "trade", 6.8019, 1.0]
["2026-09-24T17:23:35.015494+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:35.016465+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:35.020293+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:35.850741+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:35.851757+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:36.694793+00:00", "trade", 6.8086, 7.0]
["2026-09-24T17:23:36.695606+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:36.696061+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:36.696102+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:36.696560+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:36.793877+00:00", "trade", 6.8086, 1.0]
["2026-09-24T17:23:36.803594+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:37.951152+00:00", "trade", 6.7984, 2.0]
["2026-09-24T17:23:38.957075+00:00", "trade", 6.7984, 4.0]
["2026-09-24T17:23:39.226304+00:00", "trade", 6.8, 75.0]
["2026-09-24T17:23:39.226917+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:40.023369+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:40.174835+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:40.686137+00:00", "trade", 6.805, 10.0]
["2026-09-24T17:23:41.388004+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:43.351534+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:43.351561+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:43.351568+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:43.352164+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:43.862597+00:00", "trade", 6.805, 135.0]
["2026-09-24T17:23:43.862997+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:43.864138+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:43.865428+00:00", "trade", 6.8, 135.0]
["2026-09-24T17:23:45.369995+00:00", "trade", 6.7984, 1.0]
["2026-09-24T17:23:47.741314+00:00", "trade", 6.805, 140.0]
["2026-09-24T17:23:48.031571+00:00", "trade", 6.7986, 10.0]
["2026-09-24T17:23:49.046858+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:23:51.251256+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:23:51.251716+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:23:51.251758+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:51.254625+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:23:51.309674+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:23:51.330579+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:51.330601+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:51.330659+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:23:51.330663+00:00", "trade", 6.81, 16.0]
["2026-09-24T17:23:51.330663+00:00", "trade", 6.81, 26.0]
["2026-09-24T17:23:51.735998+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:51.736026+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:52.030044+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:52.030081+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:53.110118+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:53.110146+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:53.155104+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:23:54.042110+00:00", "trade", 6.81, 2371.0]
["2026-09-24T17:23:56.348610+00:00", "trade", 6.805, 10.0]
["2026-09-24T17:23:57.672364+00:00", "trade", 6.8082, 1.0]
["2026-09-24T17:23:57.695109+00:00", "trade", 6.8082, 1.0]
["2026-09-24T17:23:59.301485+00:00", "trade", 6.81, 1000.0]
["2026-09-24T17:23:59.560657+00:00", "trade", 6.8067, 2.0]
["2026-09-24T17:23:59.796475+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:00.542554+00:00", "trade", 6.8038, 4.0]
["2026-09-24T17:24:00.675842+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:00.675868+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:00.861958+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:01.232266+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:01.232292+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:01.233136+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:01.309681+00:00", "trade", 6.8082, 72.0]
["2026-09-24T17:24:04.222034+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:04.222061+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:04.661856+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:04.664432+00:00", "trade", 6.805, 20.0]
["2026-09-24T17:24:05.151350+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:05.154498+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:05.159516+00:00", "trade", 6.81, 15.0]
["2026-09-24T17:24:07.249742+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:07.249932+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:07.648921+00:00", "trade", 6.8, 3000.0]
["2026-09-24T17:24:09.024479+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:09.024831+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:09.165897+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:10.875702+00:00", "trade", 6.8001, 200.0]
["2026-09-24T17:24:11.552378+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:11.554648+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:12.085186+00:00", "trade", 6.805, 106.0]
["2026-09-24T17:24:13.092047+00:00", "trade", 6.805, 2.0]
["2026-09-24T17:24:13.923923+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:14.741831+00:00", "trade", 6.81, 200.0]
["2026-09-24T17:24:15.492250+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:24:16.366104+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:17.492552+00:00", "trade", 6.805, 10.0]
["2026-09-24T17:24:18.031571+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:18.063491+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:18.913847+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:19.497863+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:20.027568+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:20.027569+00:00", "trade", 6.81, 32.0]
["2026-09-24T17:24:20.027570+00:00", "trade", 6.81, 290.0]
["2026-09-24T17:24:20.027577+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:20.027591+00:00", "trade", 6.81, 10.0]
["2026-09-24T17:24:20.027593+00:00", "trade", 6.81, 448.0]
["2026-09-24T17:24:20.027594+00:00", "trade", 6.81, 2300.0]
["2026-09-24T17:24:20.027598+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:20.027598+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:20.027600+00:00", "trade", 6.81, 120.0]
["2026-09-24T17:24:20.027604+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:20.027612+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:20.027857+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027861+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:20.027871+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027878+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027879+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:24:20.027886+00:00", "trade", 6.81, 2000.0]
["2026-09-24T17:24:20.027886+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027891+00:00", "trade", 6.81, 4.0]
["2026-09-24T17:24:20.027892+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027894+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027901+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027907+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027913+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027927+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027935+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027942+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027948+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027955+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027962+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027969+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027978+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.027998+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.028016+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.028091+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:20.028145+00:00", "trade", 6.81, 154.0]
["2026-09-24T17:24:20.028161+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:20.028163+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:20.028170+00:00", "trade", 6.81, 7.0]
["2026-09-24T17:24:20.028172+00:00", "trade", 6.81, 200.0]
["2026-09-24T17:24:20.028172+00:00", "trade", 6.81, 30.0]
["2026-09-24T17:24:20.028173+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028326+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:20.028482+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028504+00:00", "trade", 6.81, 400.0]
["2026-09-24T17:24:20.028506+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028513+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028525+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028533+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028543+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028548+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028559+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028574+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028632+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028663+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028736+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028746+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.028802+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.029083+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.029197+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.029332+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.029340+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.029696+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.032150+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.032616+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.033320+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035754+00:00", "trade", 6.81, 68.0]
["2026-09-24T17:24:20.035799+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035807+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035813+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035821+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035828+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035843+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035844+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:20.035850+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035852+00:00", "trade", 6.81, 200.0]
["2026-09-24T17:24:20.035852+00:00", "trade", 6.81, 200.0]
["2026-09-24T17:24:20.035852+00:00", "trade", 6.81, 92.0]
["2026-09-24T17:24:20.035853+00:00", "trade", 6.81, 17.0]
["2026-09-24T17:24:20.035856+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035871+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035885+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035896+00:00", "trade", 6.81, 200.0]
["2026-09-24T17:24:20.035903+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035910+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035917+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035924+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035953+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035960+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035966+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.035982+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.036067+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.036251+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.036275+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.036329+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.036342+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.036963+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.037530+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.040675+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.044916+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.127689+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.154072+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.396160+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.404336+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:20.517434+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.753414+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.774671+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:24:20.775155+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.881724+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:20.897239+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:21.010273+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:21.084274+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:21.085081+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:21.393047+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:21.662833+00:00", "trade", 6.81, 14.0]
["2026-09-24T17:24:21.663272+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:21.667707+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:21.745367+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:21.749088+00:00", "trade", 6.7855, 100.0]
["2026-09-24T17:24:22.013484+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:22.013955+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:22.033179+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:22.133747+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:22.596328+00:00", "trade", 6.815, 1.0]
["2026-09-24T17:24:22.597112+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.071948+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.334371+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.334804+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.335310+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.344729+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.495537+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.570691+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.778201+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.783156+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.812914+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:24.813354+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:26.236825+00:00", "trade", 6.815, 100.0]
["2026-09-24T17:24:26.295582+00:00", "trade", 6.81, 6100.0]
["2026-09-24T17:24:26.384732+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:26.385126+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:26.729342+00:00", "trade", 6.815, 1.0]
["2026-09-24T17:24:26.730697+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:26.742657+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:27.004351+00:00", "trade", 6.81, 4.0]
["2026-09-24T17:24:27.004438+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:24:27.169249+00:00", "trade", 6.815, 103.0]
["2026-09-24T17:24:27.328319+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:27.328625+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:27.328697+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:27.727107+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:27.727190+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:28.248346+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:28.248865+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:28.316410+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:28.316845+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:28.356892+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:28.357339+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:28.723270+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:28.723796+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:29.231729+00:00", "trade", 6.815, 22.0]
["2026-09-24T17:24:29.232251+00:00", "trade", 6.815, 1.0]
["2026-09-24T17:24:30.735304+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:31.262462+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:31.686215+00:00", "trade", 6.81, 50.0]
["2026-09-24T17:24:31.837089+00:00", "trade", 6.815, 100.0]
["2026-09-24T17:24:31.862349+00:00", "trade", 6.807, 2.0]
["2026-09-24T17:24:32.588748+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:33.819493+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:33.819992+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:33.820519+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:33.926130+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.222612+00:00", "trade", 6.8179, 1.0]
["2026-09-24T17:24:34.222974+00:00", "trade", 6.8179, 1.0]
["2026-09-24T17:24:34.824110+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.824430+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.938235+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:24:34.938236+00:00", "trade", 6.81, 99.0]
["2026-09-24T17:24:34.938921+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.938930+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.938945+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.938968+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.938993+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.939004+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.939122+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.939498+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:34.991969+00:00", "trade", 6.82, 500.0]
["2026-09-24T17:24:34.998436+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:35.049918+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:35.554163+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:35.554213+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:36.798518+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:36.799769+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:37.096543+00:00", "trade", 6.82, 82.0]
["2026-09-24T17:24:37.097358+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:37.097832+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:37.097879+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:37.270080+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:37.478025+00:00", "trade", 6.815, 5.0]
["2026-09-24T17:24:37.556454+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:37.556593+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:37.593288+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:39.146161+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:39.146516+00:00", "trade", 6.815, 10.0]
["2026-09-24T17:24:39.146915+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:39.191008+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:39.205427+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:39.694208+00:00", "trade", 6.7976, 100.0]
["2026-09-24T17:24:39.695002+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:39.831512+00:00", "trade", 6.81, 7.0]
["2026-09-24T17:24:39.831514+00:00", "trade", 6.81, 193.0]
["2026-09-24T17:24:39.831600+00:00", "trade", 6.81, 7.0]
["2026-09-24T17:24:39.831921+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:39.831922+00:00", "trade", 6.81, 16.0]
["2026-09-24T17:24:39.832031+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:39.832035+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:39.832395+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:39.832417+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:40.107701+00:00", "trade", 6.81, 1000.0]
["2026-09-24T17:24:40.404943+00:00", "trade", 6.81, 20.0]
["2026-09-24T17:24:40.863742+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:41.041016+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:41.107165+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:41.107239+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:41.110025+00:00", "quote", 6.81, 6.82]
["2026-09-24T17:24:41.110554+00:00", "quote", 6.81, 6.81]
["2026-09-24T17:24:41.110558+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:41.111069+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:41.111252+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:41.111399+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:41.111567+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:41.112916+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:41.118061+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:24:41.119583+00:00", "trade", 6.805, 79.0]
["2026-09-24T17:24:41.169523+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:41.169866+00:00", "trade", 6.805, 200.0]
["2026-09-24T17:24:43.467346+00:00", "trade", 6.81, 14.0]
["2026-09-24T17:24:43.683041+00:00", "trade", 6.805, 20.0]
["2026-09-24T17:24:44.076453+00:00", "trade", 6.805, 2.0]
["2026-09-24T17:24:44.896570+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:44.949421+00:00", "trade", 6.805, 28.0]
["2026-09-24T17:24:45.028858+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.028881+00:00", "trade", 6.805, 52.0]
["2026-09-24T17:24:45.028883+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.029259+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.029271+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.029379+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.029909+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.029934+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.029948+00:00", "trade", 6.805, 51.0]
["2026-09-24T17:24:45.030305+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.030422+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.030446+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.030826+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.033244+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:45.106718+00:00", "trade", 6.805, 3.0]
["2026-09-24T17:24:45.231857+00:00", "trade", 6.805, 500.0]
["2026-09-24T17:24:45.232903+00:00", "trade", 6.805, 52.0]
["2026-09-24T17:24:46.232820+00:00", "trade", 6.805, 57.0]
["2026-09-24T17:24:48.043395+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:48.043857+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:48.064104+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:48.682463+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:48.785007+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:48.785131+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:48.924584+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.072088+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:51.072709+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:51.072756+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:51.072874+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.073116+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:51.073151+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:24:51.073537+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.079954+00:00", "trade", 6.8, 7.0]
["2026-09-24T17:24:51.080017+00:00", "trade", 6.8, 14.0]
["2026-09-24T17:24:51.080077+00:00", "trade", 6.8, 30.0]
["2026-09-24T17:24:51.297171+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.297730+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.297889+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.297900+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.309673+00:00", "trade", 6.8014, 24.0]
["2026-09-24T17:24:51.310433+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.310460+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.310497+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.385691+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:51.405312+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:52.295140+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:52.295602+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:55.147452+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:55.283180+00:00", "trade", 6.8028, 200.0]
["2026-09-24T17:24:55.681139+00:00", "trade", 6.81, 100.0]
["2026-09-24T17:24:56.321523+00:00", "trade", 6.7988, 18.0]
["2026-09-24T17:24:57.011197+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:57.011594+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:57.060265+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:24:57.060267+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:24:57.060268+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:24:57.060573+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:57.060994+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:57.062147+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:24:57.062753+00:00", "trade", 6.805, 53.0]
["2026-09-24T17:24:57.086735+00:00", "trade", 6.805, 20.0]
["2026-09-24T17:24:58.752675+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:24:58.754406+00:00", "trade", 6.805, 16.0]
["2026-09-24T17:24:59.569029+00:00", "trade", 6.8001, 14.0]
["2026-09-24T17:24:59.571221+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:24:59.573203+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:25:00.010338+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:00.013817+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:00.108988+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:00.109444+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:00.522394+00:00", "trade", 6.805, 250.0]
["2026-09-24T17:25:02.350607+00:00", "trade", 6.8075, 1.0]
["2026-09-24T17:25:02.351426+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:04.041319+00:00", "trade", 6.8079, 3.0]
["2026-09-24T17:25:04.661420+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:25:04.662106+00:00", "trade", 6.805, 7.0]
["2026-09-24T17:25:04.662305+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:25:05.272728+00:00", "trade", 6.81, 2.0]
["2026-09-24T17:25:05.516964+00:00", "trade", 6.8099, 23.0]
["2026-09-24T17:25:06.862465+00:00", "trade", 6.8084, 10.0]
["2026-09-24T17:25:07.197550+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:25:07.446573+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:09.631654+00:00", "trade", 6.805, 90.0]
["2026-09-24T17:25:12.402973+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:12.403433+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:12.403473+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:12.403931+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:12.538147+00:00", "trade", 6.8078, 12.0]
["2026-09-24T17:25:13.332427+00:00", "trade", 6.81, 75.0]
["2026-09-24T17:25:13.497758+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:25:13.667408+00:00", "trade", 6.805, 29.0]
["2026-09-24T17:25:13.670163+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:25:13.839186+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:13.842883+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:13.844142+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:15.834664+00:00", "trade", 6.8001, 188.0]
["2026-09-24T17:25:15.857922+00:00", "trade", 6.8001, 1.0]
["2026-09-24T17:25:16.075101+00:00", "trade", 6.8077, 17.0]
["2026-09-24T17:25:16.228415+00:00", "trade", 6.81, 24.0]
["2026-09-24T17:25:18.866656+00:00", "trade", 6.8099, 780.0]
["2026-09-24T17:25:18.889621+00:00", "trade", 6.8099, 1.0]
["2026-09-24T17:25:19.575003+00:00", "trade", 6.8067, 1.0]
["2026-09-24T17:25:21.430984+00:00", "trade", 6.803, 1.0]
["2026-09-24T17:25:21.636382+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:25:21.636398+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:21.636769+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:21.636808+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:21.637229+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:21.681619+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:21.781414+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:22.524129+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:25:22.525019+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:22.525431+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:22.525693+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:22.526141+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:22.905043+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:22.905991+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:22.906458+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:22.906467+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:22.987702+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.015038+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.015438+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.015693+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.015819+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.031638+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.713798+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.713917+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.714626+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.715079+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.715090+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.817300+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:23.818172+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:24.010609+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:24.059776+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:25.436224+00:00", "trade", 6.8, 15.0]
["2026-09-24T17:25:25.436288+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:25.436307+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:25.437405+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:25:25.437417+00:00", "trade", 6.8, 522.0]
["2026-09-24T17:25:25.437422+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:25:25.437427+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:25:25.437442+00:00", "trade", 6.8, 184.0]
["2026-09-24T17:25:25.437457+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:25:25.437466+00:00", "trade", 6.8, 61.0]
["2026-09-24T17:25:25.437649+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:25:25.437752+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:25:25.437819+00:00", "trade", 6.8, 30.0]
["2026-09-24T17:25:25.437919+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:25.437960+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:25.438114+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:25.440244+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:25.445378+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:25:25.446294+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:25:25.446310+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:25:25.446316+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:25:25.446322+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:25:25.446329+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:25:25.446334+00:00", "trade", 6.8, 7365.0]
["2026-09-24T17:25:25.446336+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.446343+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.446351+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.446357+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.446467+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.446855+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.446902+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.447007+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.447024+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.447906+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.447955+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:25.448479+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:26.526923+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:28.867734+00:00", "trade", 6.8062, 2.0]
["2026-09-24T17:25:28.888139+00:00", "trade", 6.795, 50.0]
["2026-09-24T17:25:28.888724+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:25:28.892421+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:25:28.893167+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:25:29.085930+00:00", "trade", 6.795, 47.0]
["2026-09-24T17:25:29.563452+00:00", "trade", 6.799, 1.0]
["2026-09-24T17:25:30.732959+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:25:30.732969+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:25:30.733786+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:25:30.734495+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:25:30.735326+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:25:30.736077+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:25:30.736814+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:25:30.737534+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:25:30.738264+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:25:30.738972+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:25:30.739737+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:25:30.740451+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:25:30.742343+00:00", "trade", 6.795, 50.0]
["2026-09-24T17:25:30.743417+00:00", "trade", 6.795, 5.0]
["2026-09-24T17:25:33.125776+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:25:33.614150+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:33.614617+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:33.640190+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:33.640681+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:33.649094+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:34.463812+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:35.535243+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:35.535698+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:35.536099+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:36.009807+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:36.010662+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:36.021849+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:25:36.150619+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:36.151158+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:36.647527+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:36.647977+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:36.648381+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:36.661119+00:00", "trade", 6.7905, 100.0]
["2026-09-24T17:25:38.923674+00:00", "trade", 6.7986, 14.0]
["2026-09-24T17:25:38.924046+00:00", "trade", 6.7986, 1.0]
["2026-09-24T17:25:38.925272+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:38.925731+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:38.925982+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:39.481080+00:00", "trade", 6.8061, 4.0]
["2026-09-24T17:25:40.515233+00:00", "trade", 6.795, 150.0]
["2026-09-24T17:25:40.993538+00:00", "trade", 6.7999, 100.0]
["2026-09-24T17:25:41.623136+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.623206+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.623233+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.623641+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.623663+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.624442+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.624891+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.624967+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.625424+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.625890+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.626352+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.626820+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.688369+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.688981+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.689739+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:41.884679+00:00", "trade", 6.795, 4.0]
["2026-09-24T17:25:41.887145+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:25:42.449012+00:00", "trade", 6.7999, 5.0]
["2026-09-24T17:25:42.453657+00:00", "trade", 6.7984, 1.0]
["2026-09-24T17:25:43.699653+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:43.699678+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:43.699691+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:43.722484+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:43.722526+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:43.722823+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:43.722997+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:43.734102+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:43.902137+00:00", "trade", 6.7914, 1.0]
["2026-09-24T17:25:44.574914+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:25:46.813656+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:46.823452+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:46.934752+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:47.218575+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:47.218865+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:47.279313+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:49.053630+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:51.573396+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:51.573918+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:51.590474+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:51.611045+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:51.640327+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:51.640612+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:51.640639+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:51.642374+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:51.747931+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:52.808608+00:00", "trade", 6.79, 10.0]
["2026-09-24T17:25:52.809057+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:52.809066+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:52.809633+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:52.809831+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:52.810418+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:52.810874+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:52.810881+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:53.029707+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:53.030166+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:53.030177+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:53.048270+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:53.051119+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:53.331366+00:00", "trade", 6.795, 24.0]
["2026-09-24T17:25:54.147104+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:25:54.231913+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:25:54.592533+00:00", "trade", 6.8034, 3.0]
["2026-09-24T17:25:54.900923+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:25:54.901415+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.901431+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.901455+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.902282+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:25:54.902283+00:00", "trade", 6.79, 75.0]
["2026-09-24T17:25:54.902657+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.902669+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.902731+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.902738+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.903184+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.903195+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.903740+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.903765+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.904886+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.917259+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.919125+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.975564+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:54.976011+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:55.030557+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:55.056247+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:55.079535+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:55.079998+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:55.924592+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:56.030331+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:56.030841+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:56.757596+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:56.758104+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:57.268519+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:57.268553+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:57.341701+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:25:57.490224+00:00", "trade", 6.79, 8000.0]
["2026-09-24T17:25:58.259174+00:00", "trade", 6.8, 288.0]
["2026-09-24T17:25:59.940794+00:00", "trade", 6.8, 10000.0]
["2026-09-24T17:25:59.941496+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:59.941698+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:59.941724+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:59.942044+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:59.942127+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:59.942392+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:59.942574+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:59.949568+00:00", "trade", 6.792, 20.0]
["2026-09-24T17:25:59.950343+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:25:59.956874+00:00", "trade", 6.792, 13.0]
["2026-09-24T17:26:00.207255+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:00.207283+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:00.207341+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:26:00.261688+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:00.658608+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:26:02.291030+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:26:02.768654+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:26:02.769645+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:02.769670+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:02.770519+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:02.821730+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:02.822741+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:26:03.733696+00:00", "trade", 6.795, 2000.0]
["2026-09-24T17:26:03.799153+00:00", "trade", 6.7956, 99.0]
["2026-09-24T17:26:04.448367+00:00", "trade", 6.8, 600.0]
["2026-09-24T17:26:04.448859+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.448955+00:00", "trade", 6.8, 15.0]
["2026-09-24T17:26:04.449019+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449020+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:26:04.449022+00:00", "trade", 6.8, 92.0]
["2026-09-24T17:26:04.449024+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:26:04.449025+00:00", "trade", 6.8, 164.0]
["2026-09-24T17:26:04.449026+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449028+00:00", "trade", 6.8, 30.0]
["2026-09-24T17:26:04.449030+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:26:04.449030+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449032+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:26:04.449033+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449067+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449074+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449088+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449095+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449101+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449107+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449114+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449120+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449127+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449133+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449140+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449160+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:04.449291+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449299+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449306+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449314+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449317+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:26:04.449321+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449324+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:26:04.449327+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449334+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449342+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449349+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449397+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449511+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449518+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449535+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449570+00:00", "trade", 6.8, 80.0]
["2026-09-24T17:26:04.449598+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:26:04.449599+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:26:04.449611+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:26:04.449614+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:26:04.449615+00:00", "trade", 6.8, 4.0]
["2026-09-24T17:26:04.449615+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:04.449677+00:00", "trade", 6.8, 300.0]
["2026-09-24T17:26:04.449688+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.449900+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.449914+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.449921+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.449938+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.449945+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.449992+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.450009+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.450044+00:00", "trade", 6.805, 5.0]
["2026-09-24T17:26:04.450053+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.450069+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.450083+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.450190+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.450208+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.450253+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.450350+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.450500+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.451127+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.453749+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.471038+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:04.529034+00:00", "trade", 6.8017, 4.0]
["2026-09-24T17:26:07.425464+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:26:08.145029+00:00", "trade", 6.8, 303.0]
["2026-09-24T17:26:09.306734+00:00", "trade", 6.8, 276.0]
["2026-09-24T17:26:10.700352+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:26:12.857430+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:12.857474+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:12.858219+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:12.932301+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.215987+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.495283+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.788734+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.788820+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.788953+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.960809+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.961308+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.961333+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.964064+00:00", "trade", 6.8, 125.0]
["2026-09-24T17:26:13.975560+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.975692+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.975699+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:13.994260+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.029936+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.056937+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.057381+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:26:14.058058+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.058067+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.058146+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.058316+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.058509+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.058700+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.059013+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.059034+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.066871+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.068538+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.068559+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.080097+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.080547+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.091657+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.311127+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.311200+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.311246+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.804936+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.805825+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.806268+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.943049+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.943063+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.974795+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:14.985343+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:15.057737+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:15.060434+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:15.291266+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:15.291333+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:15.291343+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:16.738449+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:16.797325+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:16.797496+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:16.797832+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:16.797846+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:16.798292+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:16.798331+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:16.807271+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:16.897353+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:17.234717+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:18.021729+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:26:18.133116+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:26:18.133119+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:26:18.133140+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:26:18.133220+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133227+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133234+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133241+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133248+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133254+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133260+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133273+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133280+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133286+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133307+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133320+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133334+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:26:18.133548+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:18.133910+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:18.134061+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:18.134110+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:18.134158+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:18.135113+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:18.135288+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:18.136321+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:18.170607+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:18.847188+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:19.344680+00:00", "trade", 6.7954, 100.0]
["2026-09-24T17:26:19.525992+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:21.603141+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:23.994103+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:26:23.995225+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:23.995916+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:23.996362+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:24.705867+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:24.707270+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:24.707728+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:24.722274+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:24.725052+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:26.081104+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:26.081965+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:26.082412+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:26.297753+00:00", "trade", 6.799, 2.0]
["2026-09-24T17:26:26.297796+00:00", "trade", 6.799, 2.0]
["2026-09-24T17:26:26.532797+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:26.533256+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:26.533336+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:27.304732+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:26:27.925789+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:27.926641+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:27.927088+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:28.365707+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:28.366163+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:28.366287+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:31.833867+00:00", "trade", 6.79, 30.0]
["2026-09-24T17:26:31.834321+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:31.834328+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:31.834818+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:31.922811+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:32.111834+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:34.055059+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:34.055920+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:35.211240+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:35.211701+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:35.212146+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:35.684381+00:00", "trade", 6.795, 50.0]
["2026-09-24T17:26:36.155473+00:00", "trade", 6.7945, 2000.0]
["2026-09-24T17:26:36.450168+00:00", "trade", 6.7921, 100.0]
["2026-09-24T17:26:38.399709+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:26:38.400412+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.400419+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.400428+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.400447+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.400483+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.400903+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.400912+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.400928+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.401367+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.401400+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.401582+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.535207+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.535718+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:38.660115+00:00", "trade", 6.792, 1700.0]
["2026-09-24T17:26:38.665102+00:00", "trade", 6.7923, 2300.0]
["2026-09-24T17:26:39.123193+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:39.123278+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:39.123802+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:39.124036+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:39.144351+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:39.146705+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:39.147147+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:39.323965+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:40.959416+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:41.285294+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:42.288547+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:42.483233+00:00", "trade", 6.796, 12.0]
["2026-09-24T17:26:42.484053+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:42.484511+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:42.570174+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:44.063160+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:44.063643+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:46.115361+00:00", "trade", 6.7901, 400.0]
["2026-09-24T17:26:46.758972+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:46.759466+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:46.848333+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:47.210349+00:00", "trade", 6.7923, 100.0]
["2026-09-24T17:26:49.047840+00:00", "trade", 6.8, 1052.0]
["2026-09-24T17:26:49.049208+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:49.049977+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:49.056988+00:00", "trade", 6.795, 94.0]
["2026-09-24T17:26:49.196819+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:49.197261+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:50.900945+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:51.074806+00:00", "trade", 6.797, 1.0]
["2026-09-24T17:26:51.074855+00:00", "trade", 6.797, 1.0]
["2026-09-24T17:26:51.439469+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:51.439917+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:51.701419+00:00", "trade", 6.795, 40.0]
["2026-09-24T17:26:51.789470+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:51.859898+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:53.449787+00:00", "trade", 6.79, 113.0]
["2026-09-24T17:26:53.770220+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:53.770672+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:53.770696+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:54.103106+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:54.959982+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:54.960007+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:54.960069+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:26:54.960733+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:54.960857+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:54.962803+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:55.052888+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:26:55.064921+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:55.066187+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:55.258907+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:26:55.259947+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:55.260674+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:55.261613+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:55.436920+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:55.441085+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:55.525848+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:56.556271+00:00", "trade", 6.79, 14.0]
["2026-09-24T17:26:56.556675+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:56.557053+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:56.607675+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:56.875071+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:57.048878+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:57.054027+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:57.769290+00:00", "trade", 6.7924, 100.0]
["2026-09-24T17:26:57.774409+00:00", "trade", 6.7924, 7.0]
["2026-09-24T17:26:57.988106+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:57.988326+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:57.988353+00:00", "trade", 6.79, 14.0]
["2026-09-24T17:26:57.989105+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:57.989525+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:58.081252+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:58.398468+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:26:58.968609+00:00", "trade", 6.8014, 29.0]
["2026-09-24T17:27:00.791874+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:01.449565+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:01.492655+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:01.988819+00:00", "trade", 6.795, 30.0]
["2026-09-24T17:27:02.854050+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:02.854128+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:02.854175+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:02.854583+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:02.956929+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:02.959245+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:03.011850+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:03.836530+00:00", "trade", 6.795, 50.0]
["2026-09-24T17:27:04.339745+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:27:04.340552+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:04.340560+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:04.340572+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:04.340583+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:04.341400+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:04.341409+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:04.342127+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:05.636668+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:05.637403+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.187380+00:00", "trade", 6.7903, 106.0]
["2026-09-24T17:27:06.188235+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.189597+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.215994+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.216032+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.216456+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.676780+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.677334+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.728507+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.729348+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:06.871045+00:00", "trade", 6.7967, 5.0]
["2026-09-24T17:27:07.252634+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:07.252635+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:27:07.252703+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:07.252731+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:07.253152+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:07.253432+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:07.253477+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:07.253557+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:07.253927+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:07.675181+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:27:08.092399+00:00", "trade", 6.7967, 10.0]
["2026-09-24T17:27:10.788527+00:00", "trade", 6.7925, 2500.0]
["2026-09-24T17:27:14.007304+00:00", "trade", 6.795, 22.0]
["2026-09-24T17:27:14.011973+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:27:14.443755+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:14.444146+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:15.385889+00:00", "trade", 6.7953, 400.0]
["2026-09-24T17:27:16.593954+00:00", "trade", 6.7964, 10.0]
["2026-09-24T17:27:16.781097+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:17.151986+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:17.955939+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:17.956802+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:19.069626+00:00", "trade", 6.7961, 2.0]
["2026-09-24T17:27:19.264961+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:21.688978+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:27:23.301949+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:23.348848+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:23.769904+00:00", "trade", 6.7944, 600.0]
["2026-09-24T17:27:24.281241+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:27:25.824826+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:28.379377+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:27:28.869170+00:00", "trade", 6.7952, 1.0]
["2026-09-24T17:27:29.243779+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:29.332885+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:29.333373+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:29.334823+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:29.408162+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:29.599497+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:29.599574+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:29.599965+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:30.889210+00:00", "trade", 6.7952, 2.0]
["2026-09-24T17:27:32.532730+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:32.533597+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:32.799193+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:35.203297+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:27:36.309674+00:00", "trade", 6.7947, 100.0]
["2026-09-24T17:27:38.808677+00:00", "trade", 6.8, 474.0]
["2026-09-24T17:27:39.582799+00:00", "trade", 6.7915, 31.0]
["2026-09-24T17:27:39.583155+00:00", "trade", 6.7915, 1.0]
["2026-09-24T17:27:39.997866+00:00", "trade", 6.7953, 4.0]
["2026-09-24T17:27:40.553388+00:00", "trade", 6.798, 1.0]
["2026-09-24T17:27:41.528490+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:41.528557+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:41.528568+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:41.528978+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:41.557864+00:00", "trade", 6.7967, 1.0]
["2026-09-24T17:27:41.577052+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:41.628275+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:41.630328+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:42.412458+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:42.413155+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:42.850883+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:42.884440+00:00", "trade", 6.795, 250.0]
["2026-09-24T17:27:43.071623+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.071702+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.072094+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.196910+00:00", "trade", 6.7921, 1495.0]
["2026-09-24T17:27:43.197704+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.197711+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.285160+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:27:43.285169+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:27:43.529259+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.529803+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.560164+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.565575+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.566055+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.566500+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.567430+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.567886+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.587395+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.588298+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:43.725980+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:44.236412+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.120883+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.121370+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.121500+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.828245+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:27:45.828931+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.828938+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.828952+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.829427+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.829450+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.829773+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.830232+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.866243+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:45.866320+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:46.491908+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:46.492362+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:46.494698+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:46.550841+00:00", "trade", 6.795, 1000.0]
["2026-09-24T17:27:46.592457+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:47.772208+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:47.772411+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:48.014657+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:48.018249+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:48.018726+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:48.060711+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:48.239280+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:48.396870+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:48.397457+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:48.935180+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:49.820171+00:00", "trade", 6.7902, 76.0]
["2026-09-24T17:27:50.296479+00:00", "trade", 6.795, 8.0]
["2026-09-24T17:27:51.786658+00:00", "trade", 6.8, 150.0]
["2026-09-24T17:27:53.442442+00:00", "trade", 6.795, 42.0]
["2026-09-24T17:27:53.726955+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:27:53.727685+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:53.727692+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:53.727989+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:53.728002+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:54.412151+00:00", "trade", 6.79, 1800.0]
["2026-09-24T17:27:55.564973+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:55.565383+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:55.565909+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:55.609137+00:00", "trade", 6.7969, 100.0]
["2026-09-24T17:27:55.613137+00:00", "trade", 6.7969, 17.0]
["2026-09-24T17:27:55.614057+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:55.614559+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:55.614831+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:55.615196+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:55.615665+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:55.838395+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:27:55.839191+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:55.839689+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:56.011008+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:56.011493+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:56.112581+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:56.698324+00:00", "trade", 6.795, 250.0]
["2026-09-24T17:27:57.189963+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:58.069307+00:00", "trade", 6.7969, 39.0]
["2026-09-24T17:27:58.557266+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:58.558385+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:58.558465+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:58.558478+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.172665+00:00", "trade", 6.7921, 1778.0]
["2026-09-24T17:27:59.257840+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.257850+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.260388+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.260832+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.342827+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.560084+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.560086+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:27:59.560424+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.560770+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.560785+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.560806+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.561098+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.652130+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:27:59.741023+00:00", "trade", 6.79, 500.0]
["2026-09-24T17:28:00.765735+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:00.765752+00:00", "trade", 6.79, 400.0]
["2026-09-24T17:28:00.767614+00:00", "trade", 6.79, 11.0]
["2026-09-24T17:28:01.390348+00:00", "trade", 6.7926, 11.0]
["2026-09-24T17:28:03.028858+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:03.028868+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:03.028882+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:03.029432+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:03.030421+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:04.602977+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:28:05.038480+00:00", "trade", 6.7934, 4.0]
["2026-09-24T17:28:07.463605+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:07.463619+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:07.463779+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:07.464049+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:07.464122+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:07.572997+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:08.131093+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:08.131136+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:09.914123+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:09.914130+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:12.446741+00:00", "trade", 6.7994, 6.0]
["2026-09-24T17:28:13.041628+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.042406+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.045048+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.045854+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.129024+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.335714+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.337133+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.337587+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.337664+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.907224+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.936457+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.937082+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.944478+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:13.944968+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.028100+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.045377+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.066453+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.069633+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.069656+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.075573+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:28:14.076413+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.078706+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.177072+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.177595+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.177931+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:14.179715+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:28:14.250558+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.224146+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:28:15.224541+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.225571+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.225583+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.226277+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.226288+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.226784+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.226839+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.227229+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.489390+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.489850+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.489864+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:15.603013+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.224426+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:28:16.620873+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.620880+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.621332+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.905784+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.905796+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.906150+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.906238+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.906680+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.938939+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.939395+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.959918+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.960221+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.960373+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.962564+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.965623+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:16.969787+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:18.287071+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:18.287551+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:18.408498+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:18.796480+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:18.796489+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:20.018314+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:20.019194+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:20.019644+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:20.112473+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:20.112991+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:20.452912+00:00", "trade", 6.7926, 9.0]
["2026-09-24T17:28:20.478906+00:00", "trade", 6.795, 24.0]
["2026-09-24T17:28:21.359535+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:21.364062+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:28:21.364707+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:28:21.369998+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:21.370045+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:21.374380+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:21.489509+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:21.489638+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:21.490046+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:21.490124+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:21.491642+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:21.637836+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:22.898408+00:00", "trade", 6.7902, 500.0]
["2026-09-24T17:28:25.445038+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:25.445865+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:26.119359+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:28:26.300478+00:00", "trade", 6.793, 2.0]
["2026-09-24T17:28:27.628904+00:00", "trade", 6.7926, 10.0]
["2026-09-24T17:28:27.721728+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:28:28.585895+00:00", "trade", 6.795, 34.0]
["2026-09-24T17:28:28.976965+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:29.003518+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:29.004255+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:29.014917+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:29.081765+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:29.677517+00:00", "trade", 6.7917, 54.0]
["2026-09-24T17:28:29.982795+00:00", "trade", 6.7917, 15.0]
["2026-09-24T17:28:30.005378+00:00", "trade", 6.7917, 1.0]
["2026-09-24T17:28:30.650469+00:00", "trade", 6.7973, 100.0]
["2026-09-24T17:28:31.078095+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:31.081128+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:31.081683+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:31.082627+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:31.099319+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:31.250847+00:00", "trade", 6.7927, 1.0]
["2026-09-24T17:28:31.573850+00:00", "trade", 6.7917, 1.0]
["2026-09-24T17:28:31.621092+00:00", "trade", 6.7917, 37.0]
["2026-09-24T17:28:34.232994+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:34.353073+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:35.027084+00:00", "trade", 6.795, 24.0]
["2026-09-24T17:28:35.035799+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:28:35.839773+00:00", "trade", 6.7951, 200.0]
["2026-09-24T17:28:36.667198+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:36.812028+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:36.812035+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:36.812064+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:36.812067+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:28:36.812072+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:36.812507+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:36.812521+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:36.895001+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.266917+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.653863+00:00", "trade", 6.795, 6.0]
["2026-09-24T17:28:37.653864+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:28:37.653866+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:28:37.653870+00:00", "trade", 6.8, 27.0]
["2026-09-24T17:28:37.653870+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:28:37.653872+00:00", "trade", 6.8, 694.0]
["2026-09-24T17:28:37.654430+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.654528+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.654546+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:28:37.654546+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.654576+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.654610+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.654631+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.654647+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.655125+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.655599+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.656642+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.656767+00:00", "trade", 6.7986, 13.0]
["2026-09-24T17:28:37.657246+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.662403+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:28:37.663010+00:00", "trade", 6.795, 140.0]
["2026-09-24T17:28:37.663146+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:28:37.663433+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:28:37.665074+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.758594+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.759106+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.777617+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.778585+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.793134+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:37.956923+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:40.572088+00:00", "trade", 6.7931, 9.0]
["2026-09-24T17:28:41.877445+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:28:41.878890+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:41.879585+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:42.526600+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:44.218726+00:00", "trade", 6.7982, 20.0]
["2026-09-24T17:28:46.796540+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:47.707680+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:28:47.708770+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:47.710418+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:28:47.710747+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:47.710809+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:47.710895+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:47.710903+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:47.711869+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:48.323982+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:49.001360+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:49.002679+00:00", "trade", 6.79, 500.0]
["2026-09-24T17:28:49.014754+00:00", "trade", 6.7985, 1.0]
["2026-09-24T17:28:49.091496+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:49.236027+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:49.238558+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:51.263095+00:00", "trade", 6.795, 14.0]
["2026-09-24T17:28:52.473662+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:28:52.474027+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:52.474035+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:52.474063+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:52.474088+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:52.474124+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:52.478007+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:52.484400+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:52.494362+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:52.519598+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:28:52.630204+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:52.630262+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:53.073033+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:53.696482+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:28:54.645968+00:00", "trade", 6.79, 2056.0]
["2026-09-24T17:28:55.259469+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:28:55.259557+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:55.260324+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:58.210338+00:00", "trade", 6.795, 250.0]
["2026-09-24T17:28:58.210930+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:58.433866+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:58.434317+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:58.944159+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:59.030244+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:59.046140+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:59.315072+00:00", "trade", 6.7956, 24.0]
["2026-09-24T17:28:59.611166+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:28:59.865155+00:00", "trade", 6.7985, 100.0]
["2026-09-24T17:28:59.865950+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:00.149394+00:00", "trade", 6.7931, 5.0]
["2026-09-24T17:29:00.730186+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:02.653660+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:02.654097+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:04.283958+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:04.318795+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:04.519656+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:04.614319+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:04.614764+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:04.730763+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:04.730820+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:06.348814+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:06.612783+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:29:06.613316+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:07.608190+00:00", "trade", 6.7933, 1.0]
["2026-09-24T17:29:07.686073+00:00", "trade", 6.7933, 1.0]
["2026-09-24T17:29:08.605758+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:08.647080+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:29:08.821101+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:08.884568+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:08.890897+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:08.901382+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:08.901389+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:08.901396+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:08.905952+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:09.693528+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:09.693837+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:09.760809+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:09.995128+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.070428+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.071885+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.371930+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.372457+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.386318+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.709503+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.709630+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.709944+00:00", "trade", 6.8, 6.0]
["2026-09-24T17:29:10.709945+00:00", "trade", 6.8, 2.0]
["2026-09-24T17:29:10.709946+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:29:10.709948+00:00", "trade", 6.8, 5.0]
["2026-09-24T17:29:10.710058+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710065+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710080+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710087+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710093+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710101+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710116+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710123+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710135+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710143+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710152+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710312+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710441+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710501+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710624+00:00", "trade", 6.8, 666.0]
["2026-09-24T17:29:10.710624+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710625+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710631+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710637+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710644+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:10.710657+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710664+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710671+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710678+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710684+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710691+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710698+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710705+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710711+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710724+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710729+00:00", "trade", 6.8, 634.0]
["2026-09-24T17:29:10.710731+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:29:10.710731+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:29:10.710731+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710738+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:10.710751+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.710754+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:29:10.710781+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.710788+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.710819+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:29:10.711017+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:29:10.711068+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.711244+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.711312+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.711793+00:00", "trade", 6.805, 1300.0]
["2026-09-24T17:29:10.711815+00:00", "trade", 6.805, 255.0]
["2026-09-24T17:29:10.712116+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.714136+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.715369+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.716029+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.719191+00:00", "trade", 6.805, 800.0]
["2026-09-24T17:29:10.731453+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.825255+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.825785+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.835857+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:10.909003+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.058044+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.058292+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.177339+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.177430+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.515350+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.515370+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.515854+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.519073+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.524115+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.588332+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.815479+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.848610+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.849130+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.849147+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.849689+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.876757+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.882382+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:11.964985+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:12.249789+00:00", "trade", 6.7968, 12.0]
["2026-09-24T17:29:12.250623+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:12.633884+00:00", "trade", 6.8003, 3116.0]
["2026-09-24T17:29:12.634566+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:12.635049+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:12.678193+00:00", "trade", 6.8003, 1.0]
["2026-09-24T17:29:12.704436+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:12.715227+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:12.749709+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:12.927966+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:29:13.679113+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:13.679610+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:13.770593+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:15.214764+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:15.214775+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:16.370734+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:16.371203+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:16.450684+00:00", "trade", 6.7975, 10.0]
["2026-09-24T17:29:16.469981+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:16.768301+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:29:17.109500+00:00", "trade", 6.7957, 14.0]
["2026-09-24T17:29:18.112382+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.112408+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.112423+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.112932+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.272475+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.274064+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.277920+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.313911+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.429346+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.503705+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.514486+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:29:18.750148+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:18.750155+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:19.410835+00:00", "trade", 6.81, 59.0]
["2026-09-24T17:29:20.353253+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:20.353260+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:20.353718+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:20.549005+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:20.953030+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:20.955675+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:20.956547+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:21.005885+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:21.007061+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:21.079004+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:21.084170+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:21.805922+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:22.108901+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:22.110331+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:22.473182+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:22.542619+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:22.543418+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:23.049534+00:00", "trade", 6.8, 85.0]
["2026-09-24T17:29:23.049536+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:23.049988+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:23.050080+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:23.050500+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:23.160286+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:29:23.888499+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:29:23.888501+00:00", "trade", 6.8, 164.0]
["2026-09-24T17:29:23.888502+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:29:23.888504+00:00", "trade", 6.8, 2.0]
["2026-09-24T17:29:23.888649+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888656+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888663+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888670+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888677+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888684+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888691+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888698+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888704+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888925+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.888952+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.889002+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:29:23.889058+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:29:23.889059+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889199+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889246+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:29:23.889256+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889366+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889397+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889432+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889442+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889510+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889551+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889644+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889768+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889897+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.889986+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.890047+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.890167+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.890180+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.890192+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.890663+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:29:23.890841+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:23.890852+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:24.018940+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:24.046633+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:24.089665+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:24.260070+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:25.469676+00:00", "trade", 6.7974, 300.0]
["2026-09-24T17:29:26.287081+00:00", "trade", 6.7927, 280.0]
["2026-09-24T17:29:26.387296+00:00", "trade", 6.7962, 18.0]
["2026-09-24T17:29:26.595316+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:29:28.038404+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:29:28.039103+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:28.039217+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:28.039626+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:28.040298+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:28.101649+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:28.973826+00:00", "trade", 6.795, 20.0]
["2026-09-24T17:29:28.974172+00:00", "trade", 6.7955, 1.0]
["2026-09-24T17:29:29.278991+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:29.867098+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:30.892751+00:00", "trade", 6.7958, 10.0]
["2026-09-24T17:29:32.175295+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:29:32.176132+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:32.614813+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:32.615154+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:32.617960+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:32.617967+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:32.632145+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:32.681124+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:32.693260+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:32.708939+00:00", "trade", 6.79, 6.0]
["2026-09-24T17:29:33.528048+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:33.586120+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:33.660753+00:00", "trade", 6.7913, 35.0]
["2026-09-24T17:29:34.124560+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:34.125206+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:34.125220+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:34.125313+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:34.176233+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:37.990245+00:00", "trade", 6.7985, 100.0]
["2026-09-24T17:29:38.433190+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:38.433717+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:39.040480+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:39.040936+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:39.223050+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:39.232472+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:29:39.356606+00:00", "trade", 6.79, 30.0]
["2026-09-24T17:29:39.488657+00:00", "trade", 6.79, 37.0]
["2026-09-24T17:29:39.738830+00:00", "trade", 6.79, 61.0]
["2026-09-24T17:29:39.739375+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:39.739540+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:40.262187+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:40.262564+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:40.263018+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:40.435988+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:40.436010+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:40.436078+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:40.507116+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:40.513680+00:00", "trade", 6.7958, 4.0]
["2026-09-24T17:29:40.604116+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:41.111540+00:00", "trade", 6.7982, 21.0]
["2026-09-24T17:29:41.323320+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:41.457254+00:00", "trade", 6.795, 21.0]
["2026-09-24T17:29:41.521268+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:41.529907+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:41.629272+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:41.738738+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:42.446485+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:42.449465+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:42.450373+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:42.462026+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:42.791723+00:00", "trade", 6.795, 18.0]
["2026-09-24T17:29:42.794955+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:29:42.814567+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:42.814905+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:29:42.815067+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:42.821384+00:00", "trade", 6.7982, 28.0]
["2026-09-24T17:29:43.801919+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.010020+00:00", "trade", 6.7966, 100.0]
["2026-09-24T17:29:44.034445+00:00", "trade", 6.79, 164.0]
["2026-09-24T17:29:44.034501+00:00", "trade", 6.79, 35.0]
["2026-09-24T17:29:44.034552+00:00", "trade", 6.79, 131.0]
["2026-09-24T17:29:44.034624+00:00", "trade", 6.79, 15.0]
["2026-09-24T17:29:44.035177+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.036057+00:00", "trade", 6.79, 15.0]
["2026-09-24T17:29:44.036118+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.036119+00:00", "trade", 6.79, 279.0]
["2026-09-24T17:29:44.036596+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.036802+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.036830+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.036861+00:00", "trade", 6.79, 147.0]
["2026-09-24T17:29:44.036877+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.036910+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.037520+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.037814+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.037868+00:00", "trade", 6.79, 11.0]
["2026-09-24T17:29:44.038179+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.038261+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.038294+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.047593+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.048067+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.564968+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.590625+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.591311+00:00", "trade", 6.79, 5.0]
["2026-09-24T17:29:44.591447+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:44.703224+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:46.063815+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:46.172212+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:46.629933+00:00", "trade", 6.79, 6.0]
["2026-09-24T17:29:46.859166+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:46.860154+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:47.216461+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:47.217763+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:47.236646+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:47.423046+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:49.028916+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:49.199572+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:49.210758+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:49.824717+00:00", "trade", 6.7959, 2.0]
["2026-09-24T17:29:50.005306+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:50.005426+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:50.005763+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:50.005775+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:51.002051+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:51.002065+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:51.002467+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.373330+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:29:52.373418+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:29:52.373420+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:29:52.373580+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.373657+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.373728+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.373747+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.373770+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.373796+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.373823+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.374078+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.384829+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.509446+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.747214+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.747215+00:00", "trade", 6.79, 513.0]
["2026-09-24T17:29:52.747216+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:29:52.747218+00:00", "trade", 6.79, 20.0]
["2026-09-24T17:29:52.747220+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:29:52.747222+00:00", "trade", 6.79, 500.0]
["2026-09-24T17:29:52.747222+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:29:52.747321+00:00", "trade", 6.79, 21.0]
["2026-09-24T17:29:52.747327+00:00", "trade", 6.79, 6.0]
["2026-09-24T17:29:52.747342+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747350+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747356+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747362+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747368+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747375+00:00", "trade", 6.79, 300.0]
["2026-09-24T17:29:52.747376+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747383+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747390+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747395+00:00", "trade", 6.79, 3.0]
["2026-09-24T17:29:52.747405+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747413+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747419+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747426+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747433+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747440+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747455+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747468+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747474+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747488+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747491+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:29:52.747495+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747512+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747515+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747523+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747537+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:29:52.747711+00:00", "trade", 6.79, 179.0]
["2026-09-24T17:29:52.747763+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.747864+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.748001+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.748016+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.748210+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.748286+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.748307+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.748319+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.748330+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.749833+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.750319+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:52.751445+00:00", "trade", 6.7972, 100.0]
["2026-09-24T17:29:53.538487+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:53.930447+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:53.930500+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:54.069819+00:00", "trade", 6.7971, 43.0]
["2026-09-24T17:29:54.112352+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:54.112432+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:54.112783+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:54.113334+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:54.149518+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:29:56.266071+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:29:56.267423+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:29:58.196887+00:00", "trade", 6.7979, 1.0]
["2026-09-24T17:30:00.473003+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:00.473012+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:00.473571+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:00.473831+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:00.473863+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:00.473878+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:00.481213+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:00.588149+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:00.761657+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:00.761721+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:01.070271+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:01.286830+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:01.746127+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:01.746743+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:02.514087+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:30:04.711900+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:04.849522+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:05.029686+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:05.030724+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:05.430175+00:00", "trade", 6.7948, 4.0]
["2026-09-24T17:30:05.503300+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:05.505272+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:05.505281+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:05.505753+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:05.551446+00:00", "trade", 6.7963, 4.0]
["2026-09-24T17:30:05.568765+00:00", "trade", 6.78, 8.0]
["2026-09-24T17:30:05.621214+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:06.094733+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:06.094835+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:06.095448+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:06.096253+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:06.228014+00:00", "trade", 6.7897, 80.0]
["2026-09-24T17:30:06.586923+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:30:06.589797+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:30:10.151280+00:00", "trade", 6.78, 15.0]
["2026-09-24T17:30:10.374920+00:00", "trade", 6.7902, 2.0]
["2026-09-24T17:30:11.540491+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:11.541519+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:11.611666+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:11.621523+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:11.971314+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:11.971986+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:11.972131+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:11.972169+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:12.142390+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:13.410036+00:00", "trade", 6.7923, 11.0]
["2026-09-24T17:30:13.410821+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:14.011578+00:00", "trade", 6.785, 4.0]
["2026-09-24T17:30:14.379261+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:30:15.785694+00:00", "trade", 6.785, 3.0]
["2026-09-24T17:30:16.444319+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:16.444851+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:16.701745+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:16.702205+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:17.021626+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:19.285761+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:19.286208+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:19.286638+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:20.459193+00:00", "trade", 6.7962, 2.0]
["2026-09-24T17:30:20.713274+00:00", "trade", 6.7896, 1.0]
["2026-09-24T17:30:20.713568+00:00", "trade", 6.792, 5.0]
["2026-09-24T17:30:20.926147+00:00", "trade", 6.7801, 300.0]
["2026-09-24T17:30:21.122083+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:21.129007+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:21.129014+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:21.489303+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:21.489855+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:22.695842+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:22.697966+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:22.698837+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.186112+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.186812+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.186837+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.187170+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.187182+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.192138+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.298064+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.304620+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.304627+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.305965+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.306061+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:24.651379+00:00", "trade", 6.7827, 1500.0]
["2026-09-24T17:30:26.578646+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:26.579398+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:27.819652+00:00", "trade", 6.7885, 1.0]
["2026-09-24T17:30:27.820453+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:27.820904+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:28.456458+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:28.457321+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:28.471461+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:29.325957+00:00", "trade", 6.78, 500.0]
["2026-09-24T17:30:30.031727+00:00", "trade", 6.79, 43.0]
["2026-09-24T17:30:30.032250+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:30.050788+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:30.051244+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:34.009899+00:00", "trade", 6.785, 7.0]
["2026-09-24T17:30:34.428257+00:00", "trade", 6.785, 40.0]
["2026-09-24T17:30:36.124041+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:36.230822+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:36.529749+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:36.529825+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:36.529832+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:37.640190+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:37.640818+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:37.640845+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:37.654576+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:37.765627+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:38.023320+00:00", "trade", 6.79, 25.0]
["2026-09-24T17:30:38.409662+00:00", "trade", 6.7945, 2.0]
["2026-09-24T17:30:38.513553+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:38.514184+00:00", "trade", 6.78, 5.0]
["2026-09-24T17:30:40.123848+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.128502+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.251236+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.378331+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.407416+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.407523+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.408191+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.417847+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.419505+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.462891+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.648835+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.714147+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:40.714597+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:41.021712+00:00", "trade", 6.7885, 3.0]
["2026-09-24T17:30:41.022073+00:00", "trade", 6.7885, 1.0]
["2026-09-24T17:30:41.093389+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:41.651845+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:42.069801+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:42.079487+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:42.079985+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:42.188505+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:45.164438+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:45.166645+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:45.169460+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:45.169481+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:45.274581+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:45.275036+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:45.359758+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:46.011026+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:46.011033+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:46.094661+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:46.530011+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:30:47.510336+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:47.510800+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:47.914013+00:00", "trade", 6.785, 50.0]
["2026-09-24T17:30:48.713340+00:00", "trade", 6.78, 20.0]
["2026-09-24T17:30:51.683682+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:53.616209+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:53.989351+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:58.260043+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:30:58.261626+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:58.262314+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:58.558614+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:59.681943+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:30:59.791402+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:00.022536+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:00.023020+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:00.023050+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:00.117817+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:00.907437+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:00.907448+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:00.907475+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:00.907625+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.140086+00:00", "trade", 6.785, 3.0]
["2026-09-24T17:31:01.196563+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.197001+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.198507+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.270483+00:00", "trade", 6.7951, 12.0]
["2026-09-24T17:31:01.500305+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.500697+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.500804+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.500819+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.502914+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.530971+00:00", "trade", 6.78, 80.0]
["2026-09-24T17:31:01.531977+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.613424+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:01.992438+00:00", "trade", 6.785, 9.0]
["2026-09-24T17:31:02.803705+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:02.804493+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:02.949651+00:00", "trade", 6.7824, 5.0]
["2026-09-24T17:31:03.114879+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:03.149659+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:03.149672+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:03.516930+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:03.547202+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:03.605973+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:03.748650+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:31:03.749431+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:03.995266+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:03.995725+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:04.679060+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:04.679787+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:04.679834+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:04.733278+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:05.018577+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:05.569925+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:06.104293+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:31:06.374135+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:06.374649+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:06.379149+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:06.484919+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:06.485409+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:06.588994+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:06.589847+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:07.029638+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:07.030709+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:07.307295+00:00", "trade", 6.7867, 8.0]
["2026-09-24T17:31:07.308124+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:07.383295+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:07.838560+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:07.839351+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:07.839412+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:07.994260+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:08.042828+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:08.042834+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:08.347003+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:08.347461+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:08.348269+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:08.349093+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:08.432461+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:08.432972+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:10.208102+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:10.208621+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:10.209106+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:10.664453+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:10.818840+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:10.931712+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:11.313286+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:11.313676+00:00", "trade", 6.78, 16.0]
["2026-09-24T17:31:11.314469+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:11.315849+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:11.316312+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:11.368085+00:00", "trade", 6.78, 116.0]
["2026-09-24T17:31:11.430023+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:11.525957+00:00", "trade", 6.7802, 1900.0]
["2026-09-24T17:31:11.824843+00:00", "trade", 6.78, 187.0]
["2026-09-24T17:31:12.025828+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:12.435651+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:12.529640+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:12.530123+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:12.624578+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:13.232871+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:13.888406+00:00", "trade", 6.785, 18.0]
["2026-09-24T17:31:13.888517+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:31:14.521707+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:31:14.521720+00:00", "trade", 6.78, 120.0]
["2026-09-24T17:31:14.521726+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:14.521751+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:14.522168+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:14.522215+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:14.534484+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:14.620279+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:31:14.621023+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:15.415469+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:31:15.415470+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:31:15.415504+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:31:15.415515+00:00", "trade", 6.78, 41.0]
["2026-09-24T17:31:15.415635+00:00", "trade", 6.78, 403.0]
["2026-09-24T17:31:15.415668+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:31:15.415796+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:15.415802+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:15.415804+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:31:15.415817+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:31:15.415845+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:31:15.415862+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:31:15.415866+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.415917+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.415935+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.415942+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.415949+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.415955+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.415962+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.415969+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.415975+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.415981+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.415988+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.416002+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.416009+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.416029+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.416051+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:31:15.416051+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.416065+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:15.416077+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.416275+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.416297+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.416449+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.416564+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.416581+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.416993+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.417585+00:00", "trade", 6.775, 44.0]
["2026-09-24T17:31:15.418443+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.418455+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.418711+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:31:15.418742+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.418752+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.419111+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.419123+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.421120+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:31:15.422283+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.422537+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.435348+00:00", "trade", 6.78, 3.0]
["2026-09-24T17:31:15.620310+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.627658+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.636052+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:15.838336+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:31:18.087335+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:18.087785+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:18.179758+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:18.181039+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:18.248285+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:18.780432+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:31:19.535135+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:31:19.535139+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:31:19.535139+00:00", "trade", 6.78, 50.0]
["2026-09-24T17:31:19.535172+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535179+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535185+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535199+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535206+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535214+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535220+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535227+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535249+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535256+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:31:19.535271+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535278+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535285+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535293+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535298+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535300+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535306+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535313+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535321+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535328+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535335+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535343+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535710+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535726+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535749+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:31:19.535780+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.535796+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.535803+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.535824+00:00", "trade", 6.78, 30.0]
["2026-09-24T17:31:19.535827+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:31:19.535827+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:31:19.535827+00:00", "trade", 6.78, 75.0]
["2026-09-24T17:31:19.535831+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:31:19.535833+00:00", "trade", 6.78, 25.0]
["2026-09-24T17:31:19.535972+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.536054+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.536287+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.536418+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.536641+00:00", "trade", 6.78, 32.0]
["2026-09-24T17:31:19.536675+00:00", "trade", 6.78, 185.0]
["2026-09-24T17:31:19.536683+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.537474+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.537500+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.539608+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.539632+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.539638+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.540177+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.540203+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.540250+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.543290+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.566110+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.567106+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.635206+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.637836+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:19.638308+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:20.415866+00:00", "trade", 6.79, 527.0]
["2026-09-24T17:31:21.368404+00:00", "trade", 6.785, 4.0]
["2026-09-24T17:31:21.529423+00:00", "trade", 6.7812, 12.0]
["2026-09-24T17:31:22.008402+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.009834+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.010294+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.297132+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:31:22.297589+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.298417+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.299362+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.300300+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.301304+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.311951+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.315406+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.316136+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.316594+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.340079+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.351395+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.352593+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.376449+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.388517+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.399705+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.443715+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.465652+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.518069+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.838626+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.839083+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:22.841254+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.056747+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.057256+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.567122+00:00", "trade", 6.785, 20.0]
["2026-09-24T17:31:23.592481+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.592772+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.592955+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.594886+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.672022+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.823139+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.823747+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.880572+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.882406+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.958826+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.958858+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.958970+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.960936+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.961389+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.976586+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.976837+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.980510+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:23.986499+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:24.050615+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:24.293409+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:24.296582+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:24.297040+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:24.655773+00:00", "trade", 6.7869, 445.0]
["2026-09-24T17:31:24.757486+00:00", "trade", 6.785, 294.0]
["2026-09-24T17:31:25.180655+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:25.180702+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:25.184766+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:25.612572+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:25.621524+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:26.006927+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:26.007276+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:26.007620+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:26.010102+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:26.010544+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:26.016818+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:26.017324+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:26.017784+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:26.289178+00:00", "trade", 6.7843, 2.0]
["2026-09-24T17:31:29.019539+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:29.019890+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:29.020005+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:29.385658+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:29.823418+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:29.824295+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:30.281210+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:31:32.511117+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:31:32.511638+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.511839+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.512293+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.512468+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.513361+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.531408+00:00", "trade", 6.79, 12.0]
["2026-09-24T17:31:32.531413+00:00", "trade", 6.79, 88.0]
["2026-09-24T17:31:32.531696+00:00", "trade", 6.79, 40.0]
["2026-09-24T17:31:32.531847+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.531943+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.531952+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.532168+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.532183+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.532214+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.532666+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.532911+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:32.689548+00:00", "trade", 6.7879, 36.0]
["2026-09-24T17:31:32.890843+00:00", "trade", 6.7843, 2.0]
["2026-09-24T17:31:34.712082+00:00", "trade", 6.7884, 100.0]
["2026-09-24T17:31:35.226671+00:00", "trade", 6.7878, 1778.0]
["2026-09-24T17:31:36.833195+00:00", "trade", 6.79, 5.0]
["2026-09-24T17:31:37.246053+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:31:40.077885+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.078350+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.080930+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.132170+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.516386+00:00", "trade", 6.7899, 7000.0]
["2026-09-24T17:31:40.516899+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.517088+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.517112+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.517444+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.517874+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.517895+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.519904+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.520347+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.526811+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.575252+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:31:40.575658+00:00", "trade", 6.785, 72.0]
["2026-09-24T17:31:40.576008+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.577661+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:40.578114+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:41.089834+00:00", "trade", 6.7974, 11.0]
["2026-09-24T17:31:41.403872+00:00", "trade", 6.785, 483.0]
["2026-09-24T17:31:42.429691+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:42.431281+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:43.934514+00:00", "trade", 6.7801, 7312.0]
["2026-09-24T17:31:44.935258+00:00", "trade", 6.79, 2.0]
["2026-09-24T17:31:45.280240+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:31:46.235702+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.236185+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.236647+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.269829+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.269849+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.269900+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.270224+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.349491+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.350060+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.350409+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.356023+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.357065+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.428038+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.460369+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.460569+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.463321+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.463371+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.463885+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.522045+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.522096+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:46.784921+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:47.035516+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:47.047429+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:47.047490+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:47.049717+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:48.523998+00:00", "trade", 6.785, 20.0]
["2026-09-24T17:31:48.554792+00:00", "trade", 6.7899, 7000.0]
["2026-09-24T17:31:48.555534+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:48.555623+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:48.556728+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:48.557181+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:49.055662+00:00", "trade", 6.79, 13.0]
["2026-09-24T17:31:49.055729+00:00", "trade", 6.79, 28.0]
["2026-09-24T17:31:49.055792+00:00", "trade", 6.79, 265.0]
["2026-09-24T17:31:49.056122+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:49.056641+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:49.057097+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:49.060084+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:49.188724+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:49.189238+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:49.189246+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:50.377237+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:50.377284+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:51.370251+00:00", "trade", 6.7962, 100.0]
["2026-09-24T17:31:53.121940+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:55.649978+00:00", "trade", 6.7895, 44.0]
["2026-09-24T17:31:56.112251+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:56.119219+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:56.119778+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:56.937150+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:56.937300+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:56.937316+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:56.937608+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:56.937679+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:56.980067+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:31:57.038149+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:57.059387+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:57.705758+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:58.635394+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:59.348126+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:31:59.348146+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:31:59.348448+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:59.348618+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:59.546179+00:00", "trade", 6.785, 20.0]
["2026-09-24T17:31:59.546930+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:31:59.711442+00:00", "trade", 6.7964, 100.0]
["2026-09-24T17:32:02.959250+00:00", "trade", 6.785, 10.0]
["2026-09-24T17:32:04.604095+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:04.604141+00:00", "trade", 6.785, 32.0]
["2026-09-24T17:32:04.670849+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:05.024962+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:05.025500+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:05.379145+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:05.396908+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:05.424537+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:32:05.424977+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:05.425072+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:05.734422+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:05.877431+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:06.762634+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:07.146976+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:07.202179+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:07.617440+00:00", "trade", 6.7899, 147.0]
["2026-09-24T17:32:09.017157+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:32:09.017157+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017158+00:00", "trade", 6.79, 23.0]
["2026-09-24T17:32:09.017160+00:00", "trade", 6.79, 146.0]
["2026-09-24T17:32:09.017162+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:32:09.017164+00:00", "trade", 6.79, 13.0]
["2026-09-24T17:32:09.017247+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017253+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:32:09.017254+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017261+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017275+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017321+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017461+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017469+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017476+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017483+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017489+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017493+00:00", "trade", 6.79, 30.0]
["2026-09-24T17:32:09.017496+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017500+00:00", "trade", 6.79, 32.0]
["2026-09-24T17:32:09.017503+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017510+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017516+00:00", "trade", 6.79, 167.0]
["2026-09-24T17:32:09.017522+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:32:09.017530+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017595+00:00", "trade", 6.79, 33.0]
["2026-09-24T17:32:09.017617+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:32:09.017686+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017694+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017700+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017707+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017714+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017721+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017735+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017742+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017749+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017755+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017761+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017769+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017782+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017785+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:32:09.017797+00:00", "trade", 6.79, 185.0]
["2026-09-24T17:32:09.017798+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:32:09.017798+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.017840+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018011+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018080+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018139+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018190+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018209+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018249+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018276+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018290+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018342+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018511+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.018523+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.020743+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.021814+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.022111+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.023091+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:09.108683+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:32:09.149393+00:00", "trade", 6.7964, 100.0]
["2026-09-24T17:32:09.940367+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.078619+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.092599+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.093364+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.093993+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.352822+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.498988+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.499541+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.499608+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.499615+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.519970+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.543572+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.584106+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.584794+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.641979+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.693512+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.694203+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.753396+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:10.753934+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:11.676863+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:11.878518+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:12.091665+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:13.032348+00:00", "trade", 6.79, 23.0]
["2026-09-24T17:32:14.311419+00:00", "trade", 6.7964, 33.0]
["2026-09-24T17:32:14.957069+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:15.447885+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:15.658937+00:00", "trade", 6.8, 1329.0]
["2026-09-24T17:32:15.659774+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:15.660327+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:15.829239+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:18.955490+00:00", "trade", 6.795, 7000.0]
["2026-09-24T17:32:19.039012+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:19.039145+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:19.039861+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:20.861663+00:00", "trade", 6.7914, 100.0]
["2026-09-24T17:32:21.496855+00:00", "trade", 6.795, 50.0]
["2026-09-24T17:32:23.231454+00:00", "trade", 6.7889, 11.0]
["2026-09-24T17:32:24.451845+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:24.543124+00:00", "trade", 6.7876, 1.0]
["2026-09-24T17:32:24.659968+00:00", "trade", 6.7877, 2.0]
["2026-09-24T17:32:25.770636+00:00", "trade", 6.7903, 10.0]
["2026-09-24T17:32:25.885157+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:25.916680+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:26.476052+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:32:26.476061+00:00", "trade", 6.795, 50.0]
["2026-09-24T17:32:27.334169+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:27.335975+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:27.353091+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:27.519633+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:27.520306+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:27.520379+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:27.562652+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:27.835049+00:00", "trade", 6.795, 15.0]
["2026-09-24T17:32:27.842930+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:32:28.656219+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:29.663739+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:29.695981+00:00", "trade", 6.7906, 1.0]
["2026-09-24T17:32:30.742455+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:30.827447+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:32:30.828772+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:31.027866+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:31.180299+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:31.617871+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:31.618367+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:31.618897+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:31.662035+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:32.153105+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:32.153988+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:32.253446+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:32.477833+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:32.478334+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:36.062467+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:36.526155+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:32:37.863054+00:00", "trade", 6.7913, 100.0]
["2026-09-24T17:32:39.319096+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:39.319540+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:39.320011+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:39.762666+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.036352+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.053482+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.259466+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.260416+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.461697+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.461756+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.462417+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.462445+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.462880+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.462888+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.463340+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.602675+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.673752+00:00", "trade", 6.795, 147.0]
["2026-09-24T17:32:40.751486+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.995956+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.995971+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:40.996406+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:41.177752+00:00", "trade", 6.7902, 100.0]
["2026-09-24T17:32:41.178499+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:41.178539+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:41.179237+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:41.179688+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:41.180143+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:41.180663+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:42.831605+00:00", "trade", 6.7891, 2.0]
["2026-09-24T17:32:47.866462+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:32:47.870994+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:32:48.074812+00:00", "trade", 6.795, 700.0]
["2026-09-24T17:32:50.622382+00:00", "trade", 6.7904, 100.0]
["2026-09-24T17:32:51.667269+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:51.667875+00:00", "trade", 6.79, 3.0]
["2026-09-24T17:32:51.668502+00:00", "trade", 6.79, 16.0]
["2026-09-24T17:32:51.668560+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:51.668649+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:51.669254+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:51.670277+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:51.670288+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:51.696483+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:51.772400+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:51.855789+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.177782+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.300696+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.321723+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.322177+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.562041+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.562579+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.562591+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.673715+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.674196+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.674991+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:52.745078+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:53.342396+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:53.343269+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:53.343282+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:53.344515+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:53.422966+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:53.423479+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:53.431985+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:54.679085+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:54.679266+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:54.756520+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:54.919610+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:55.167135+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:55.207537+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:32:56.613446+00:00", "trade", 6.7984, 1.0]
["2026-09-24T17:32:57.433435+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:57.446152+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:57.446171+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:57.782620+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:59.097303+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:59.097313+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:59.135281+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:32:59.136178+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:00.180388+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:00.180852+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:00.180915+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:00.180931+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:00.222364+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:00.222395+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:00.299923+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:00.753515+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:00.969525+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:01.525163+00:00", "trade", 6.7983, 80.0]
["2026-09-24T17:33:01.577173+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:01.677935+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:01.734449+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:33:02.382949+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:33:02.382951+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:33:02.382992+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:33:02.383005+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:02.383012+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:02.383019+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:02.383026+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:02.383033+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:02.383039+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:02.383054+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:02.383060+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:33:02.383166+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383174+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383181+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383188+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383196+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383202+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383208+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383222+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383235+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:33:02.383235+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383238+00:00", "trade", 6.79, 40.0]
["2026-09-24T17:33:02.383241+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383248+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383278+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383477+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383531+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383555+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:33:02.383631+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:33:02.383633+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:33:02.383633+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:33:02.383633+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.383744+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.383865+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.384012+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.384101+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.384323+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.386050+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.386713+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.387547+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:33:02.390122+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.415526+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.416533+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.583714+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.827296+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.827324+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:02.999317+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:03.290443+00:00", "trade", 6.79, 17.0]
["2026-09-24T17:33:03.404253+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:05.455800+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:05.455811+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:06.201612+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:06.209919+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:06.627943+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:33:07.529683+00:00", "trade", 6.785, 20.0]
["2026-09-24T17:33:07.629207+00:00", "trade", 6.79, 72.0]
["2026-09-24T17:33:07.629595+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:07.630052+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:08.631399+00:00", "trade", 6.7944, 14.0]
["2026-09-24T17:33:08.638776+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:08.981549+00:00", "trade", 6.7898, 3.0]
["2026-09-24T17:33:09.003423+00:00", "trade", 6.7898, 1.0]
["2026-09-24T17:33:09.260320+00:00", "trade", 6.785, 10.0]
["2026-09-24T17:33:09.548648+00:00", "trade", 6.7867, 1.0]
["2026-09-24T17:33:10.526673+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:10.529869+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:33:11.379401+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:12.191666+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:12.191695+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:12.565367+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:12.566540+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:14.398366+00:00", "trade", 6.785, 500.0]
["2026-09-24T17:33:15.417698+00:00", "trade", 6.7888, 1.0]
["2026-09-24T17:33:15.421546+00:00", "trade", 6.7888, 1.0]
["2026-09-24T17:33:17.550618+00:00", "trade", 6.785, 532.0]
["2026-09-24T17:33:18.540525+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:18.890655+00:00", "trade", 6.7888, 10.0]
["2026-09-24T17:33:20.387927+00:00", "trade", 6.785, 14.0]
["2026-09-24T17:33:20.397642+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:33:20.406038+00:00", "trade", 6.785, 7.0]
["2026-09-24T17:33:21.025222+00:00", "trade", 6.785, 10.0]
["2026-09-24T17:33:25.292115+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:25.494690+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:33:25.933598+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:26.137430+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:26.277794+00:00", "trade", 6.785, 70.0]
["2026-09-24T17:33:26.284093+00:00", "trade", 6.785, 30.0]
["2026-09-24T17:33:26.523580+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:27.467999+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:27.560629+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:33:27.561967+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:29.297139+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:29.333505+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:30.133592+00:00", "trade", 6.785, 44.0]
["2026-09-24T17:33:30.413724+00:00", "trade", 6.785, 2.0]
["2026-09-24T17:33:30.418576+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:30.419261+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:31.807863+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:32.010055+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:35.010978+00:00", "trade", 6.785, 4.0]
["2026-09-24T17:33:36.309376+00:00", "trade", 6.7878, 1.0]
["2026-09-24T17:33:38.804129+00:00", "trade", 6.785, 1000.0]
["2026-09-24T17:33:39.629574+00:00", "trade", 6.789, 2.0]
["2026-09-24T17:33:40.246252+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:40.519506+00:00", "trade", 6.7888, 2.0]
["2026-09-24T17:33:40.519557+00:00", "trade", 6.7888, 2.0]
["2026-09-24T17:33:40.540761+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:41.019997+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:41.327479+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:41.529533+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:41.650480+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.306897+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.307416+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.522126+00:00", "trade", 6.78, 67.0]
["2026-09-24T17:33:42.522791+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.522839+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.522851+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.522873+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.522926+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.522943+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.526732+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.527205+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.527235+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.527280+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.527479+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.538900+00:00", "trade", 6.78, 33.0]
["2026-09-24T17:33:42.539676+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.540484+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:33:42.541171+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:42.894812+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:43.633459+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:43.643860+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:44.322085+00:00", "trade", 6.7801, 30.0]
["2026-09-24T17:33:44.494750+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:33:45.027363+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:45.027848+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:45.027915+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:45.027931+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:45.028340+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:45.108682+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:45.165976+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:45.165982+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:45.260050+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:46.031683+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:46.240179+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:46.250578+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:46.250589+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:46.972921+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:33:47.707757+00:00", "trade", 6.785, 3.0]
["2026-09-24T17:33:48.250705+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:33:48.251575+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:33:48.251691+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:33:48.251694+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:33:48.251723+00:00", "trade", 6.78, 21.0]
["2026-09-24T17:33:48.251770+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:33:48.251783+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:33:48.251824+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:33:48.251972+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:33:48.251973+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:33:48.252083+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:33:48.252115+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:33:48.253036+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:33:48.255935+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.255942+00:00", "trade", 6.78, 12.0]
["2026-09-24T17:33:48.255943+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:33:48.255946+00:00", "trade", 6.78, 73.0]
["2026-09-24T17:33:48.255946+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:33:48.255953+00:00", "trade", 6.78, 6.0]
["2026-09-24T17:33:48.256005+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256012+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256019+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256026+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256041+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256047+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256054+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256212+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256240+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256458+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256494+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.256754+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.259351+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.259975+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.261198+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.264439+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.266217+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.266231+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.266279+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.266303+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.266305+00:00", "trade", 6.775, 135.0]
["2026-09-24T17:33:48.266313+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.266316+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.266326+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.266597+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.266617+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.266628+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.266801+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.266826+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.267018+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.267122+00:00", "trade", 6.775, 124.0]
["2026-09-24T17:33:48.267193+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.267220+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:33:48.267372+00:00", "trade", 6.775, 24.0]
["2026-09-24T17:33:48.269615+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.269639+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.280407+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.280871+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.287540+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.287563+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.292952+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:33:48.369919+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.375689+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:48.458464+00:00", "trade", 6.78, 2047.0]
["2026-09-24T17:33:48.489718+00:00", "trade", 6.7951, 3.0]
["2026-09-24T17:33:48.684078+00:00", "trade", 6.7784, 1.0]
["2026-09-24T17:33:48.894602+00:00", "trade", 6.775, 13.0]
["2026-09-24T17:33:49.753003+00:00", "trade", 6.775, 256.0]
["2026-09-24T17:33:49.755266+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:50.682923+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:50.683518+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:50.683526+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:51.185361+00:00", "trade", 6.775, 10.0]
["2026-09-24T17:33:51.963011+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.464983+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.465878+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.646110+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.646259+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.647281+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.724678+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.724693+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.725268+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.730031+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:54.807571+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:55.187545+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:55.188048+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:55.188061+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:33:55.501746+00:00", "trade", 6.775, 10.0]
["2026-09-24T17:33:55.556594+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:33:55.587440+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:55.709416+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:56.090449+00:00", "trade", 6.7818, 2.0]
["2026-09-24T17:33:56.906875+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:33:56.906922+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:56.906935+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:56.906942+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:33:56.906949+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.906962+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.906969+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.906976+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.906982+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.906988+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.906994+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907013+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907019+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907032+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907039+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907127+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907133+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907162+00:00", "trade", 6.77, 21.0]
["2026-09-24T17:33:56.907162+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907299+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907366+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907374+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907380+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:33:56.907429+00:00", "trade", 6.77, 21.0]
["2026-09-24T17:33:56.907460+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:33:56.907467+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.907468+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:33:56.907468+00:00", "trade", 6.77, 15.0]
["2026-09-24T17:33:56.907468+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:33:56.907468+00:00", "trade", 6.77, 150.0]
["2026-09-24T17:33:56.907526+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:33:56.907539+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.907547+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.907554+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.907619+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.907743+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.907752+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.907785+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.907853+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.907968+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.908130+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.908761+00:00", "trade", 6.77, 11.0]
["2026-09-24T17:33:56.911928+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:56.937561+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:57.424229+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:33:59.705116+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:34:00.243585+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.397771+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.397883+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.398044+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.398071+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.398199+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.398629+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.398665+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.399516+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.399540+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.406200+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.426644+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.748581+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:34:00.748824+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.748851+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.749052+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.749391+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:00.853826+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:01.105399+00:00", "trade", 6.765, 26.0]
["2026-09-24T17:34:01.186178+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:01.186640+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:01.187088+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:01.784636+00:00", "trade", 6.765, 20.0]
["2026-09-24T17:34:02.258830+00:00", "trade", 6.7944, 100.0]
["2026-09-24T17:34:02.930439+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:03.504862+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:04.049865+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:34:05.018878+00:00", "trade", 6.7677, 1000.0]
["2026-09-24T17:34:06.299969+00:00", "trade", 6.7942, 100.0]
["2026-09-24T17:34:06.365139+00:00", "trade", 6.7675, 500.0]
["2026-09-24T17:34:06.636907+00:00", "trade", 6.765, 190.0]
["2026-09-24T17:34:06.859253+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:07.093664+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:07.094111+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:07.094516+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:07.602593+00:00", "trade", 6.765, 68.0]
["2026-09-24T17:34:07.602624+00:00", "trade", 6.765, 94.0]
["2026-09-24T17:34:08.018004+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:08.018396+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:08.019439+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:08.019978+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:08.020287+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:08.020898+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:08.021344+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:08.119428+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:08.119520+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:09.604209+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:10.262693+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:10.280952+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:10.288255+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:10.295557+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:10.296012+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:10.549724+00:00", "trade", 6.7766, 12.0]
["2026-09-24T17:34:11.397514+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:11.398637+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:11.520986+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:34:11.532054+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:11.538014+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:11.538483+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:11.538808+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:11.641713+00:00", "trade", 6.76, 2500.0]
["2026-09-24T17:34:12.054926+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:12.055328+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:12.056001+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:12.235073+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:12.344947+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:34:12.345563+00:00", "trade", 6.765, 330.0]
["2026-09-24T17:34:12.813825+00:00", "trade", 6.77, 275.0]
["2026-09-24T17:34:13.340242+00:00", "trade", 6.765, 50.0]
["2026-09-24T17:34:13.657606+00:00", "trade", 6.77, 9.0]
["2026-09-24T17:34:13.927463+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:34:13.929056+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:13.929676+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:13.929687+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:13.929716+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:13.931365+00:00", "trade", 6.7844, 4.0]
["2026-09-24T17:34:14.049145+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:14.938490+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:16.639136+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:16.756384+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:16.828375+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:16.894202+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:16.894605+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:17.928744+00:00", "trade", 6.7601, 250.0]
["2026-09-24T17:34:18.716337+00:00", "trade", 6.7824, 13.0]
["2026-09-24T17:34:18.812088+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:34:18.812097+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:34:18.812103+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:18.812546+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:18.812580+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:18.812636+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:18.812665+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:18.812677+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:18.813015+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:18.903224+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:18.903238+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:19.346564+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:19.346583+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:19.346675+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:19.347053+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:19.347169+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:19.479244+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:19.938870+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:20.494707+00:00", "trade", 6.7713, 7.0]
["2026-09-24T17:34:22.110535+00:00", "trade", 6.762, 970.0]
["2026-09-24T17:34:24.545715+00:00", "trade", 6.7748, 6.0]
["2026-09-24T17:34:24.637819+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:24.741616+00:00", "trade", 6.7699, 1000.0]
["2026-09-24T17:34:24.742397+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.000951+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.025619+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:34:27.025630+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.025650+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.026072+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.026081+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.026162+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.026616+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.030382+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.030834+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:27.030864+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:28.130824+00:00", "trade", 6.7744, 22.0]
["2026-09-24T17:34:28.697312+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:34:28.815341+00:00", "trade", 6.7911, 100.0]
["2026-09-24T17:34:30.191670+00:00", "trade", 6.7702, 5.0]
["2026-09-24T17:34:32.744378+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:35.842938+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:35.843404+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:35.843422+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:35.901128+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:35.902108+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:36.047344+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:36.108555+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:36.982764+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.000234+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.101674+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.112283+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.364646+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.365008+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.365141+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.365377+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.365390+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.400888+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:37.445638+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:38.592506+00:00", "trade", 6.762, 71.0]
["2026-09-24T17:34:38.612627+00:00", "trade", 6.7627, 179.0]
["2026-09-24T17:34:39.462482+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.462856+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.462933+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.463119+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.463359+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.471820+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.483791+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.514985+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.514996+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.520279+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.615628+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.666670+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.666825+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:39.667127+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:40.257145+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:40.257589+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:40.258058+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:40.678176+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:40.810790+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:41.992995+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:41.993007+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:41.993466+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.048169+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.048223+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.058649+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.061875+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.280575+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.280604+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.280839+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.852420+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.852421+00:00", "trade", 6.76, 30.0]
["2026-09-24T17:34:42.852441+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.852530+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.853114+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.853230+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.853321+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.853657+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.854106+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.854318+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.854762+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.867298+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.943928+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:42.947860+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:47.050775+00:00", "trade", 6.7905, 100.0]
["2026-09-24T17:34:47.051984+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:47.052444+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:47.559922+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:34:47.762949+00:00", "trade", 6.765, 2.0]
["2026-09-24T17:34:48.896380+00:00", "trade", 6.7685, 24.0]
["2026-09-24T17:34:48.922717+00:00", "trade", 6.765, 1500.0]
["2026-09-24T17:34:49.122124+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:49.122580+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:49.151999+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:49.169970+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:49.170135+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:49.170443+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:49.362333+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:49.363091+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:49.405093+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:49.743765+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.020200+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.020407+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.048409+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.048856+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.056494+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.056567+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.199715+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.200158+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.200174+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.200223+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.200672+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.329225+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.631716+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.631731+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.632190+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.632660+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.951533+00:00", "trade", 6.76, 6.0]
["2026-09-24T17:34:50.951547+00:00", "trade", 6.76, 94.0]
["2026-09-24T17:34:50.951551+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.951597+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.951826+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.952006+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.952290+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.953116+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.953562+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.954023+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:50.956338+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:51.025651+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:51.679441+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:51.679908+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:51.679918+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:51.680369+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:52.370136+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:52.385320+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:52.385411+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:52.536696+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:52.681980+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:52.682484+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:52.747931+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.688007+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.688497+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.688998+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.689263+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.690172+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.849101+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.849102+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:34:53.849142+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.849786+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.849850+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.849908+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.849920+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.854020+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.935623+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.988358+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:34:53.990635+00:00", "trade", 6.76, 285.0]
["2026-09-24T17:34:53.990635+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:34:53.990637+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:34:53.990857+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990864+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990870+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990877+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990884+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990891+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990897+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990903+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990910+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990916+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990936+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990943+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990949+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:34:53.990958+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:34:53.990958+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.991391+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.991426+00:00", "trade", 6.76, 300.0]
["2026-09-24T17:34:53.991448+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.991506+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.991558+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.991577+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.991601+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.991698+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.992037+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.992049+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.992084+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:34:53.992365+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.992391+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.992679+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.992815+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.992822+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.992847+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.993664+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:53.995983+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:34:54.004675+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:54.010104+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:54.018338+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:54.043076+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:54.081444+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:54.656214+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:54.701550+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:55.017630+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:55.101750+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:55.839972+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:55.845230+00:00", "trade", 6.755, 13.0]
["2026-09-24T17:34:55.845758+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.020067+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.444715+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.445191+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.445645+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.480454+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.570405+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.570945+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.572823+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.583589+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.584997+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:56.947703+00:00", "trade", 6.755, 18.0]
["2026-09-24T17:34:56.952960+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:34:57.097147+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:57.097251+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:57.097442+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:57.123814+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:57.331741+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:57.332193+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:57.333925+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:57.494874+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:57.494886+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:57.524984+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:58.067572+00:00", "trade", 6.755, 255.0]
["2026-09-24T17:34:58.069279+00:00", "trade", 6.755, 7.0]
["2026-09-24T17:34:58.349500+00:00", "trade", 6.7634, 1.0]
["2026-09-24T17:34:58.521769+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:58.536405+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:58.536876+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:58.537223+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:58.564179+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:59.208138+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:59.706788+00:00", "trade", 6.755, 2.0]
["2026-09-24T17:34:59.706798+00:00", "trade", 6.75, 2.0]
["2026-09-24T17:34:59.706920+00:00", "trade", 6.755, 198.0]
["2026-09-24T17:34:59.708376+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:34:59.749633+00:00", "trade", 6.755, 20.0]
["2026-09-24T17:35:00.090721+00:00", "trade", 6.7823, 113.0]
["2026-09-24T17:35:00.329271+00:00", "trade", 6.7632, 2.0]
["2026-09-24T17:35:01.030341+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.030976+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.031407+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.031446+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.031861+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.032254+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.043833+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.045182+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.322957+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.323491+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.324954+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:01.999081+00:00", "trade", 6.7599, 8.0]
["2026-09-24T17:35:02.000827+00:00", "trade", 6.7823, 4.0]
["2026-09-24T17:35:03.011401+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:03.014420+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:35:03.017145+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:35:03.378471+00:00", "trade", 6.7823, 100.0]
["2026-09-24T17:35:04.184812+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:35:05.539469+00:00", "trade", 6.755, 200.0]
["2026-09-24T17:35:05.540233+00:00", "trade", 6.755, 200.0]
["2026-09-24T17:35:05.639486+00:00", "trade", 6.755, 23.0]
["2026-09-24T17:35:06.848846+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:06.848979+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:06.870341+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:06.969798+00:00", "trade", 6.755, 2.0]
["2026-09-24T17:35:07.773033+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:07.773170+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:07.773493+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:07.773888+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:07.835934+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:07.935697+00:00", "trade", 6.755, 2.0]
["2026-09-24T17:35:08.198588+00:00", "trade", 6.7586, 49.0]
["2026-09-24T17:35:08.317053+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.317059+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.317073+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:35:08.317078+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.317112+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.317232+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.317502+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.317509+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.317533+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.317592+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.317667+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.319821+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.322800+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.322812+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.328807+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:08.690204+00:00", "trade", 6.7694, 9.0]
["2026-09-24T17:35:09.651037+00:00", "trade", 6.7821, 24.0]
["2026-09-24T17:35:09.651851+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:09.652305+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:10.300232+00:00", "trade", 6.7821, 15.0]
["2026-09-24T17:35:10.506646+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:10.720066+00:00", "trade", 6.755, 11.0]
["2026-09-24T17:35:10.906637+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:10.907283+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:10.907796+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:11.142939+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:13.763402+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:14.446981+00:00", "trade", 6.7516, 100.0]
["2026-09-24T17:35:14.447784+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:15.418197+00:00", "trade", 6.7688, 1.0]
["2026-09-24T17:35:15.423047+00:00", "trade", 6.7688, 2.0]
["2026-09-24T17:35:15.758329+00:00", "trade", 6.755, 7.0]
["2026-09-24T17:35:15.764945+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:15.764970+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:15.765509+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:15.765999+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:15.768808+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:15.769261+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:17.184431+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:35:17.184906+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:17.202361+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:17.210736+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:17.237776+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:17.314337+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:17.502634+00:00", "trade", 6.755, 500.0]
["2026-09-24T17:35:17.794934+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:18.079480+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:18.079929+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:18.853223+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:18.856194+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:18.856650+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:18.857164+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:18.903913+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:19.197376+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:19.197827+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:19.198288+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:19.728141+00:00", "trade", 6.755, 2.0]
["2026-09-24T17:35:20.313018+00:00", "trade", 6.755, 5.0]
["2026-09-24T17:35:21.452987+00:00", "trade", 6.755, 200.0]
["2026-09-24T17:35:21.457545+00:00", "trade", 6.755, 43.0]
["2026-09-24T17:35:21.753683+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:23.502627+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:23.502968+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:23.503085+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:23.506021+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:23.540807+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:24.081283+00:00", "trade", 6.755, 200.0]
["2026-09-24T17:35:24.188177+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:24.192180+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:24.192566+00:00", "trade", 6.755, 200.0]
["2026-09-24T17:35:24.193496+00:00", "trade", 6.755, 59.0]
["2026-09-24T17:35:24.802897+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:25.996270+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:25.996488+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:25.996759+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:26.884083+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:28.323080+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:28.342183+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:28.367272+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:28.435711+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:28.807737+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:28.808241+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:28.822226+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:28.946537+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.506216+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:35:29.506910+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.506933+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.506994+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.507206+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.507503+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.507951+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.508242+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.521184+00:00", "trade", 6.7502, 80.0]
["2026-09-24T17:35:29.521968+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.522464+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.522910+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:29.808226+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:30.576212+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:30.577585+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:35:30.577885+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:30.577900+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:35:30.578278+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:30.579183+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:30.579495+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:30.586186+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:30.595483+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:30.649471+00:00", "trade", 6.7882, 100.0]
["2026-09-24T17:35:30.714582+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:30.966887+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:32.170017+00:00", "trade", 6.7501, 100.0]
["2026-09-24T17:35:32.646032+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:32.646039+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:32.646624+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:32.756346+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:32.756719+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:32.756819+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:32.823322+00:00", "trade", 6.755, 5.0]
["2026-09-24T17:35:33.092023+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:33.141429+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:34.116523+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:35:34.299201+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:34.643775+00:00", "trade", 6.755, 43.0]
["2026-09-24T17:35:35.070379+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:36.224473+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:36.369322+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:36.369685+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:36.369796+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:36.370149+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:36.382470+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:36.407403+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:36.408541+00:00", "trade", 6.75, 2.0]
["2026-09-24T17:35:36.409252+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:35:36.481539+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:36.977268+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:35:38.014487+00:00", "trade", 6.755, 9.0]
["2026-09-24T17:35:38.235519+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:38.296999+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:40.227068+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:40.228510+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:40.238096+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:40.238949+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:40.239403+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:40.239523+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:40.239533+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:40.784004+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:40.792321+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:42.286836+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:42.287292+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:42.324596+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:42.584605+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:42.585083+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:43.588759+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:35:43.589585+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:43.590077+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:43.590540+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:43.624993+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:46.572992+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:46.584164+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:46.584616+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:46.601954+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:46.602764+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:46.622322+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:47.236073+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:48.074894+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:48.075379+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:49.248028+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:49.679939+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:35:49.680754+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:49.681214+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:49.681225+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:49.785810+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.317648+00:00", "trade", 6.755, 13.0]
["2026-09-24T17:35:50.436997+00:00", "trade", 6.75, 20.0]
["2026-09-24T17:35:50.436999+00:00", "trade", 6.75, 180.0]
["2026-09-24T17:35:50.437021+00:00", "trade", 6.75, 120.0]
["2026-09-24T17:35:50.437022+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:35:50.437028+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:35:50.437029+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:35:50.437157+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.437168+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.437273+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.437301+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:35:50.437301+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.437308+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.437313+00:00", "trade", 6.75, 21.0]
["2026-09-24T17:35:50.437315+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.437325+00:00", "trade", 6.75, 38.0]
["2026-09-24T17:35:50.437434+00:00", "trade", 6.75, 239.0]
["2026-09-24T17:35:50.437436+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.437500+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.437509+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:35:50.437514+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437522+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437529+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437535+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437542+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437550+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437557+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437564+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437571+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437578+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437587+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437594+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:35:50.437603+00:00", "trade", 6.75, 34.0]
["2026-09-24T17:35:50.437605+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:35:50.437605+00:00", "trade", 6.75, 10.0]
["2026-09-24T17:35:50.437605+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.437615+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.437621+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.437683+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.437699+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.437727+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.437864+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.437866+00:00", "trade", 6.74, 1000.0]
["2026-09-24T17:35:50.437882+00:00", "trade", 6.74, 98.0]
["2026-09-24T17:35:50.437902+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.437922+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.437963+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:35:50.437963+00:00", "trade", 6.74, 44.0]
["2026-09-24T17:35:50.438067+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438074+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438078+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:35:50.438101+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438108+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438122+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438135+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438142+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438150+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438151+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438155+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:35:50.438158+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438161+00:00", "trade", 6.74, 98.0]
["2026-09-24T17:35:50.438177+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438190+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438193+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438359+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438364+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:35:50.438379+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438393+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438421+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438524+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438550+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438564+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438754+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438823+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.438986+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.439096+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.439132+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.439817+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.440010+00:00", "trade", 6.74, 60.0]
["2026-09-24T17:35:50.442058+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.442561+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.443657+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:35:50.443714+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:35:50.444437+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.445366+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:35:50.453169+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.456027+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:50.460597+00:00", "trade", 6.75, 8.0]
["2026-09-24T17:35:51.198612+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:51.198666+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:51.199208+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:51.199705+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:51.200036+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:51.200331+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:51.208737+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:51.290396+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:52.003739+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:52.004200+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:52.015139+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:52.089551+00:00", "trade", 6.745, 44.0]
["2026-09-24T17:35:52.089737+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:35:52.090418+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:52.090603+00:00", "trade", 6.745, 256.0]
["2026-09-24T17:35:52.091388+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:52.091837+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:52.092285+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:52.105967+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:35:52.756304+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:35:52.758917+00:00", "trade", 6.74, 60.0]
["2026-09-24T17:35:53.234004+00:00", "trade", 6.745, 19.0]
["2026-09-24T17:35:53.568210+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:35:53.568693+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:53.568710+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:53.568721+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:53.568742+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:53.568757+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:53.569133+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:53.569174+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:53.579087+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:53.685243+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:53.870972+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:54.020135+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:54.020171+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:54.477148+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:55.234880+00:00", "trade", 6.745, 31.0]
["2026-09-24T17:35:55.235576+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:55.236035+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:55.572416+00:00", "trade", 6.7486, 19.0]
["2026-09-24T17:35:55.584401+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:55.584866+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:55.984384+00:00", "trade", 6.7486, 1.0]
["2026-09-24T17:35:56.289850+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:56.773825+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.039528+00:00", "trade", 6.7489, 1.0]
["2026-09-24T17:35:57.163985+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.164462+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.178248+00:00", "trade", 6.7489, 1.0]
["2026-09-24T17:35:57.238380+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.499603+00:00", "trade", 6.7401, 68.0]
["2026-09-24T17:35:57.523595+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523596+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:35:57.523624+00:00", "trade", 6.74, 54.0]
["2026-09-24T17:35:57.523627+00:00", "trade", 6.74, 357.0]
["2026-09-24T17:35:57.523651+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523653+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:35:57.523747+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523754+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523760+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523766+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523895+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523909+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523917+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523925+00:00", "trade", 6.74, 6.0]
["2026-09-24T17:35:57.523931+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.523942+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:35:57.523945+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.524026+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:35:57.524172+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:35:57.524173+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524180+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524187+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524193+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524206+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524214+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524236+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524583+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524603+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524667+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524804+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524818+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524913+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524924+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524973+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.524996+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.525146+00:00", "trade", 6.74, 6.0]
["2026-09-24T17:35:57.525147+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:35:57.525460+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.525510+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.525631+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.525750+00:00", "trade", 6.74, 8.0]
["2026-09-24T17:35:57.525910+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.525920+00:00", "trade", 6.73, 30.0]
["2026-09-24T17:35:57.526218+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:35:57.526240+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:35:57.526277+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.526428+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.529332+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.531791+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:35:57.537536+00:00", "trade", 6.735, 55.0]
["2026-09-24T17:35:57.537761+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:35:57.538544+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.540371+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:57.855779+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:58.128382+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:35:58.159964+00:00", "trade", 6.7466, 2.0]
["2026-09-24T17:35:58.382307+00:00", "trade", 6.7386, 36.0]
["2026-09-24T17:36:00.203969+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:00.233675+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:00.233830+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:00.862449+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:00.862470+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:00.862485+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:00.862931+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:00.862997+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:00.864494+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:02.087830+00:00", "trade", 6.7463, 1.0]
["2026-09-24T17:36:02.184604+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:02.184637+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:02.184828+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:02.206709+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:02.207651+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:02.214547+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:36:02.241599+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:02.317989+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:02.652156+00:00", "trade", 6.7785, 21.0]
["2026-09-24T17:36:03.384887+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:04.617859+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:04.617903+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:04.984268+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:05.020403+00:00", "trade", 6.7559, 1.0]
["2026-09-24T17:36:05.020450+00:00", "trade", 6.7559, 1.0]
["2026-09-24T17:36:05.103170+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:05.168794+00:00", "trade", 6.735, 7.0]
["2026-09-24T17:36:05.176384+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:05.191542+00:00", "trade", 6.735, 13.0]
["2026-09-24T17:36:05.359307+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:05.360181+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:05.360193+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:05.360630+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:05.360647+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:05.360669+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:05.477252+00:00", "trade", 6.7301, 1200.0]
["2026-09-24T17:36:05.529077+00:00", "trade", 6.735, 600.0]
["2026-09-24T17:36:05.532835+00:00", "trade", 6.735, 87.0]
["2026-09-24T17:36:06.518288+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:06.518315+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:06.608114+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:06.608569+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:06.608618+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:06.608649+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:06.622782+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:06.623238+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:06.623503+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:06.747185+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:07.054619+00:00", "trade", 6.7425, 2.0]
["2026-09-24T17:36:07.492790+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:07.493243+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:07.527402+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:07.527642+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:07.527668+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:07.528999+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:09.994169+00:00", "trade", 6.73, 1.0]
["2026-09-24T17:36:10.057046+00:00", "trade", 6.73, 5.0]
["2026-09-24T17:36:10.846904+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.846911+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.846912+00:00", "trade", 6.73, 30.0]
["2026-09-24T17:36:10.846924+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.847182+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.847570+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.847880+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.847936+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.848323+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.848537+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.848790+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.848839+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.848858+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.848871+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.849311+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.849406+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.849725+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.858647+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.858667+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:10.941318+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:11.070028+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:11.423583+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:11.888901+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:11.889380+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:12.839686+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:13.026627+00:00", "trade", 6.7399, 20.0]
["2026-09-24T17:36:14.010026+00:00", "trade", 6.735, 2.0]
["2026-09-24T17:36:14.450173+00:00", "trade", 6.7422, 2.0]
["2026-09-24T17:36:15.173489+00:00", "trade", 6.7333, 2.0]
["2026-09-24T17:36:15.261865+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.262827+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.264502+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.265372+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.265902+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.272032+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.338064+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.771569+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.772328+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.777354+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.777430+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.783887+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.811667+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.813826+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.814478+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.814527+00:00", "trade", 6.735, 100.0]
["2026-09-24T17:36:15.814719+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.814938+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.815068+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.815433+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.815526+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:15.831758+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:16.550610+00:00", "trade", 6.7509, 24.0]
["2026-09-24T17:36:16.594547+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:16.594615+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:16.939373+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:16.939795+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:16.939852+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:16.940045+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:16.952026+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:17.710194+00:00", "trade", 6.742, 5.0]
["2026-09-24T17:36:18.191834+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:18.191878+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:18.192225+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:18.192687+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:18.438862+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:19.026818+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:19.026871+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:19.260427+00:00", "trade", 6.735, 50.0]
["2026-09-24T17:36:19.983557+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:19.984506+00:00", "trade", 6.74, 500.0]
["2026-09-24T17:36:20.412990+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:20.445293+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:20.445676+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:20.529992+00:00", "trade", 6.741, 7.0]
["2026-09-24T17:36:20.628942+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:20.629284+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:20.639417+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:20.639875+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:21.609537+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:21.609574+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:21.870148+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:36:22.832707+00:00", "trade", 6.735, 1.0]
["2026-09-24T17:36:23.121787+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:23.121790+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:23.121790+00:00", "trade", 6.74, 130.0]
["2026-09-24T17:36:23.121792+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:36:23.121795+00:00", "trade", 6.74, 2.0]
["2026-09-24T17:36:23.121798+00:00", "trade", 6.74, 400.0]
["2026-09-24T17:36:23.121798+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121800+00:00", "trade", 6.74, 678.0]
["2026-09-24T17:36:23.121800+00:00", "trade", 6.74, 22.0]
["2026-09-24T17:36:23.121802+00:00", "trade", 6.74, 300.0]
["2026-09-24T17:36:23.121805+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:23.121805+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121829+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121836+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121845+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:23.121892+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121899+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121906+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121912+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121919+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121926+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121933+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121940+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:23.121947+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.121954+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.121961+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.121968+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.121975+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.121982+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.121989+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.121995+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122009+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122023+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122031+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122038+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122052+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122059+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122063+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:36:23.122068+00:00", "trade", 6.74, 18.0]
["2026-09-24T17:36:23.122069+00:00", "trade", 6.74, 13.0]
["2026-09-24T17:36:23.122070+00:00", "trade", 6.74, 30.0]
["2026-09-24T17:36:23.122072+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122087+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122263+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122336+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122364+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:23.122368+00:00", "trade", 6.74, 439.0]
["2026-09-24T17:36:23.122368+00:00", "trade", 6.74, 310.0]
["2026-09-24T17:36:23.122368+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122370+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122406+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:23.122406+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:23.122442+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:23.122448+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:36:23.122463+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:23.122464+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:23.122466+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:23.122471+00:00", "trade", 6.74, 50.0]
["2026-09-24T17:36:23.122476+00:00", "trade", 6.74, 5.0]
["2026-09-24T17:36:23.122478+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:23.122490+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122519+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122521+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:23.122521+00:00", "trade", 6.74, 52.0]
["2026-09-24T17:36:23.122522+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:23.122524+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122676+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122773+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122782+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122827+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122875+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122882+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.122984+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.123052+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.123205+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.123229+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.124073+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.124315+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.125934+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.126472+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.126486+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.126516+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.126529+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.126739+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.126837+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.126849+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.126926+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.127563+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.128015+00:00", "trade", 6.74, 9.0]
["2026-09-24T17:36:23.128319+00:00", "trade", 6.74, 12.0]
["2026-09-24T17:36:23.128859+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.129123+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.129766+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.167335+00:00", "trade", 6.74, 9.0]
["2026-09-24T17:36:23.167375+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.168391+00:00", "trade", 6.74, 5.0]
["2026-09-24T17:36:23.168823+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.168831+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.168841+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.171116+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.172861+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:36:23.173622+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.222969+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.240787+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.498494+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.498992+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:23.690930+00:00", "trade", 6.745, 250.0]
["2026-09-24T17:36:24.378678+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:36:24.745046+00:00", "trade", 6.746, 1.0]
["2026-09-24T17:36:25.204072+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:25.993015+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:27.903441+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:27.905409+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:28.118556+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:28.128650+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:28.395852+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:28.604526+00:00", "trade", 6.7425, 500.0]
["2026-09-24T17:36:28.617154+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:28.622994+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:28.623030+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:28.623037+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:28.623069+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:28.623096+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:28.623130+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.623295+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.623382+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.623470+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.623477+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.623494+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.623506+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.623527+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.623745+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:36:28.623747+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:36:28.623797+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.623999+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.624202+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.624224+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.624245+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.624580+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.624655+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.624743+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.624850+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:28.625058+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.625593+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.626422+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.630883+00:00", "trade", 6.735, 200.0]
["2026-09-24T17:36:28.631657+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.631678+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.632238+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.655986+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.776583+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.780124+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:28.836795+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:29.181979+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:29.331572+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:29.331686+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:29.331714+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:29.419685+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:29.853051+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:30.021369+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:30.098143+00:00", "trade", 6.7395, 120.0]
["2026-09-24T17:36:30.098941+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:30.132261+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:30.676203+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:30.676251+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:30.682662+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:30.683112+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.169857+00:00", "trade", 6.7453, 9.0]
["2026-09-24T17:36:31.540837+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.540887+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.540894+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.541160+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.541709+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.541788+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.543097+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.543545+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.839058+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:31.839735+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.839757+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.839827+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.839840+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.839860+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.839909+00:00", "trade", 6.74, 300.0]
["2026-09-24T17:36:31.840514+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.840554+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.841129+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.841495+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.841538+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.957502+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.957548+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:31.971671+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:32.008614+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:32.009334+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:32.009562+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:32.009574+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:32.017847+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:32.257348+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.310661+00:00", "trade", 6.7452, 22.0]
["2026-09-24T17:36:33.311347+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.311760+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.312908+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.313496+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.313616+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.313966+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.326781+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.326827+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.710636+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.750163+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.784338+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.851416+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.925072+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.959191+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.996836+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:33.996866+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:34.152306+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:34.152634+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:34.743586+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:34.833347+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.266923+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.266990+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.267069+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.267192+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.267213+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.267261+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.267842+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.267897+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.267942+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.268706+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.268752+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.276819+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.287914+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.291610+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.292627+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.296624+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:35.304228+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.109835+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.110524+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.371962+00:00", "trade", 6.735, 11.0]
["2026-09-24T17:36:36.500060+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.541287+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.794077+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.794626+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.794664+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.794671+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.794685+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.794730+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.794797+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.795102+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:36.795293+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:36.795301+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:36.795308+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:36.795315+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:36.795328+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:36.795366+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:36.795530+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:36.795551+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:36.795561+00:00", "trade", 6.74, 25.0]
["2026-09-24T17:36:36.795561+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:36.795566+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:36.795568+00:00", "trade", 6.74, 4.0]
["2026-09-24T17:36:36.795569+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.795649+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.796066+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.796080+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.796095+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.796128+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.796890+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.797539+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.801824+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.801840+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:36.832464+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:37.896146+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:38.559828+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:38.722247+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:38.723415+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:38.724271+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:39.465264+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.531820+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.648729+00:00", "trade", 6.74, 69.0]
["2026-09-24T17:36:40.648732+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.649229+00:00", "quote", 6.73, 6.75]
["2026-09-24T17:36:40.649257+00:00", "quote", 6.73, 6.75]
["2026-09-24T17:36:40.649264+00:00", "quote", 6.73, 6.75]
["2026-09-24T17:36:40.649304+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.649323+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.649348+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.649383+00:00", "trade", 6.74, 1.0]
["2026-09-24T17:36:40.649384+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.649385+00:00", "trade", 6.74, 9.0]
["2026-09-24T17:36:40.649390+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.649439+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.649778+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.649875+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.649973+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.650061+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.650094+00:00", "trade", 6.74, 4.0]
["2026-09-24T17:36:40.652030+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.652363+00:00", "quote", 6.74, 6.74]
["2026-09-24T17:36:40.652410+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.652516+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.653514+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.662122+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.662232+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.662611+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.954026+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.968268+00:00", "quote", 6.73, 6.74]
["2026-09-24T17:36:40.968305+00:00", "quote", 6.73, 6.75]
["2026-09-24T17:36:40.968313+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.968326+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.968334+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.968344+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.969024+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.969033+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.969051+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.969124+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.969163+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.969508+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.970243+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.972276+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:40.983718+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.103491+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.103621+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.103760+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.193714+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.194181+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.194626+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.194712+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.194723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.194732+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:41.195559+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.212415+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.212920+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.213181+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.213624+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.214437+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.300595+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:41.744199+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:42.148573+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:42.289896+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:42.381404+00:00", "trade", 6.7425, 150.0]
["2026-09-24T17:36:42.606009+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:43.032288+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:43.033603+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:43.033611+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:45.000937+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:36:45.001654+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:45.001925+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:45.002604+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:45.084799+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:45.460906+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:45.461031+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:45.473127+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:46.741028+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:46.742124+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:46.766938+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:46.893906+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:46.894436+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:46.895005+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:48.381507+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:48.539018+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:48.769149+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:36:49.691443+00:00", "trade", 6.7799, 100.0]
["2026-09-24T17:36:50.046627+00:00", "trade", 6.745, 1000.0]
["2026-09-24T17:36:51.310166+00:00", "trade", 6.7795, 100.0]
["2026-09-24T17:36:51.311505+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:51.312195+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.092861+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.092994+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.093453+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.094464+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.116952+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.324625+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.448138+00:00", "trade", 6.745, 256.0]
["2026-09-24T17:36:52.448139+00:00", "trade", 6.745, 744.0]
["2026-09-24T17:36:52.448416+00:00", "trade", 6.745, 30.0]
["2026-09-24T17:36:52.448592+00:00", "trade", 6.745, 239.0]
["2026-09-24T17:36:52.448597+00:00", "trade", 6.745, 61.0]
["2026-09-24T17:36:52.448673+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:36:52.448819+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.449091+00:00", "trade", 6.745, 600.0]
["2026-09-24T17:36:52.449092+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:52.449119+00:00", "trade", 6.74, 43.0]
["2026-09-24T17:36:52.449253+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.449486+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.449490+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:52.449523+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:52.449606+00:00", "trade", 6.74, 300.0]
["2026-09-24T17:36:52.449618+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.449641+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:36:52.449966+00:00", "trade", 6.745, 130.0]
["2026-09-24T17:36:52.450032+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:52.450058+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:52.450060+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:52.450286+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.450379+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:52.450445+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.450463+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.450471+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.450549+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:52.450549+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.450601+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:52.450604+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.450681+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.450693+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.450705+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.450930+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.451222+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.451236+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.451370+00:00", "trade", 6.74, 200.0]
["2026-09-24T17:36:52.451998+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.453352+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.453808+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.454911+00:00", "trade", 6.74, 60.0]
["2026-09-24T17:36:52.454998+00:00", "trade", 6.74, 49.0]
["2026-09-24T17:36:52.455140+00:00", "trade", 6.74, 82.0]
["2026-09-24T17:36:52.455140+00:00", "trade", 6.74, 100.0]
["2026-09-24T17:36:52.455341+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.455352+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.455431+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.455527+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.455796+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.455880+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.459870+00:00", "trade", 6.74, 5727.0]
["2026-09-24T17:36:52.460606+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:36:52.461038+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:36:52.461622+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.461991+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.552469+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.552476+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.684713+00:00", "trade", 6.743, 200.0]
["2026-09-24T17:36:52.819743+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.820113+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:52.941408+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:53.885210+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:53.886641+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:53.905452+00:00", "trade", 6.745, 255.0]
["2026-09-24T17:36:54.569228+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.308744+00:00", "trade", 6.75, 3.0]
["2026-09-24T17:36:55.308801+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:36:55.308810+00:00", "trade", 6.75, 97.0]
["2026-09-24T17:36:55.308941+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:36:55.308984+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:36:55.309068+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:36:55.309161+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.309227+00:00", "trade", 6.75, 10.0]
["2026-09-24T17:36:55.309284+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:36:55.309292+00:00", "trade", 6.745, 97.0]
["2026-09-24T17:36:55.309301+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:36:55.309311+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:36:55.309334+00:00", "trade", 6.75, 90.0]
["2026-09-24T17:36:55.309343+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:36:55.309505+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.309507+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:36:55.309636+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.309766+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.309805+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:36:55.309836+00:00", "trade", 6.745, 90.0]
["2026-09-24T17:36:55.309868+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.309997+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.310071+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.310154+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.310225+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.310327+00:00", "trade", 6.745, 256.0]
["2026-09-24T17:36:55.310386+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.310400+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.311351+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.313731+00:00", "trade", 6.745, 450.0]
["2026-09-24T17:36:55.314495+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.314942+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.315387+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.316851+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.317309+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.319547+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:55.325582+00:00", "trade", 6.75, 50.0]
["2026-09-24T17:36:55.326264+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:56.283860+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:57.826577+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:58.009298+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:58.079932+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:58.080797+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:58.199989+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:59.122130+00:00", "trade", 6.7487, 44.0]
["2026-09-24T17:36:59.122490+00:00", "trade", 6.7487, 1.0]
["2026-09-24T17:36:59.133718+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:59.142870+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:59.144455+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:59.199419+00:00", "trade", 6.7419, 10.0]
["2026-09-24T17:36:59.910443+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:36:59.953522+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:00.293966+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:00.504125+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:00.561129+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:01.171081+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:01.174394+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:01.364694+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:01.405150+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:01.432922+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:01.674718+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:01.827050+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:01.927157+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.534038+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.534728+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.649248+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:37:02.649635+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.649836+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.649919+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.649972+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.650349+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.650844+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.705911+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.706398+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.810140+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.899599+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:02.901074+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:03.554614+00:00", "trade", 6.7609, 21.0]
["2026-09-24T17:37:04.029513+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:04.029965+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:04.894364+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:05.325012+00:00", "trade", 6.745, 100.0]
["2026-09-24T17:37:05.325470+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:05.594607+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:06.149540+00:00", "trade", 6.7419, 1.0]
["2026-09-24T17:37:06.204495+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:06.204554+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:06.213238+00:00", "trade", 6.745, 50.0]
["2026-09-24T17:37:06.214022+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:06.360290+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:06.360750+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:06.361743+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:06.453305+00:00", "trade", 6.745, 11.0]
["2026-09-24T17:37:06.454061+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:06.454320+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:07.056503+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:07.845418+00:00", "trade", 6.75, 40.0]
["2026-09-24T17:37:08.404829+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:37:08.408062+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:37:08.410010+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:08.410655+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:08.410869+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:08.412223+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:08.412680+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:08.412688+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:08.412707+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:10.517991+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:10.648663+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:11.389896+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:11.445869+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:11.447001+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:11.453269+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:11.456077+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:12.999577+00:00", "trade", 6.75, 6.0]
["2026-09-24T17:37:13.207533+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.207581+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.207818+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.209833+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.211512+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.211967+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.810088+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.816765+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.822737+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.833314+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.843244+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:13.923272+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:37:14.084100+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:14.084628+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:14.084639+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:14.118471+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:14.138490+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:14.173494+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:14.199489+00:00", "trade", 6.745, 50.0]
["2026-09-24T17:37:14.219077+00:00", "trade", 6.745, 50.0]
["2026-09-24T17:37:14.350147+00:00", "trade", 6.7752, 26.0]
["2026-09-24T17:37:15.252894+00:00", "trade", 6.75, 39.0]
["2026-09-24T17:37:15.252896+00:00", "trade", 6.75, 26.0]
["2026-09-24T17:37:15.252898+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:37:15.252970+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:15.252978+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:37:15.252985+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.252998+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253005+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253011+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253018+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253024+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253031+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253045+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253058+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253064+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253070+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253077+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253142+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253149+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253174+00:00", "trade", 6.75, 27.0]
["2026-09-24T17:37:15.253179+00:00", "trade", 6.75, 12.0]
["2026-09-24T17:37:15.253181+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253380+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253383+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:37:15.253386+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253387+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253393+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:37:15.253402+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253408+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253436+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253457+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253464+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253472+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:37:15.253481+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:37:15.253483+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:37:15.253483+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:37:15.253483+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253485+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253492+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253506+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253517+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:37:15.253520+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253525+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:37:15.253529+00:00", "trade", 6.75, 67.0]
["2026-09-24T17:37:15.253535+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253539+00:00", "trade", 6.75, 33.0]
["2026-09-24T17:37:15.253552+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253565+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:37:15.253747+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253769+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253788+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253828+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253865+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253908+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253945+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253961+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253969+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253976+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253983+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.253997+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254043+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254065+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254097+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254225+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254284+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254310+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254372+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254384+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254422+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.254503+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.258698+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.258996+00:00", "trade", 6.75, 11.0]
["2026-09-24T17:37:15.260782+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.283320+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.304230+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.353799+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.354043+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.443946+00:00", "trade", 6.7421, 1.0]
["2026-09-24T17:37:15.443994+00:00", "trade", 6.7421, 2.0]
["2026-09-24T17:37:15.454028+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.542542+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.553968+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.554426+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.567575+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.883531+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.883625+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.913860+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:15.969964+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:16.852543+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:16.852996+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:17.018049+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:17.309665+00:00", "trade", 6.7514, 14.0]
["2026-09-24T17:37:17.677016+00:00", "trade", 6.7514, 1.0]
["2026-09-24T17:37:17.978022+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:17.978063+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:17.978494+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:17.982792+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:18.861184+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:18.861214+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:18.866469+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:18.866605+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:19.865068+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:20.567708+00:00", "trade", 6.7423, 4.0]
["2026-09-24T17:37:21.024089+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:21.024545+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:21.025472+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:21.029767+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:21.062224+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:21.062679+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:23.001834+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:23.001841+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:23.001914+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:23.002378+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:23.002751+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:23.013465+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:23.713916+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:23.714384+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:23.750910+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:25.410875+00:00", "trade", 6.7748, 100.0]
["2026-09-24T17:37:25.412301+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:25.413049+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:25.636953+00:00", "trade", 6.755, 1250.0]
["2026-09-24T17:37:25.757178+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:25.757643+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:25.782760+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:27.149565+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:27.993083+00:00", "trade", 6.7436, 4.0]
["2026-09-24T17:37:28.062929+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:28.097425+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:32.651184+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:32.651712+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:33.604586+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:37:33.609910+00:00", "trade", 6.755, 400.0]
["2026-09-24T17:37:33.610373+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:33.610425+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:33.610740+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:33.611201+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:33.617679+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:33.618146+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:33.618303+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:33.724852+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:34.361241+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:34.363954+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:34.858986+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:35.428313+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:35.690184+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:35.690630+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:36.352994+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:36.353447+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:36.465624+00:00", "trade", 6.752, 10.0]
["2026-09-24T17:37:36.466382+00:00", "trade", 6.75, 5.0]
["2026-09-24T17:37:36.467434+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:37:36.470781+00:00", "trade", 6.7527, 10.0]
["2026-09-24T17:37:36.473019+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:37:37.106654+00:00", "trade", 6.7514, 881.0]
["2026-09-24T17:37:37.430669+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:37.431129+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:37.463449+00:00", "trade", 6.7514, 1.0]
["2026-09-24T17:37:37.464186+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.004326+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.086434+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.087118+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.087586+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.096889+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.166425+00:00", "trade", 6.75, 3.0]
["2026-09-24T17:37:38.166493+00:00", "trade", 6.7525, 2.0]
["2026-09-24T17:37:38.167187+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.167221+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.167242+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.178860+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.533094+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.629271+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:38.693976+00:00", "trade", 6.76, 19.0]
["2026-09-24T17:37:39.389285+00:00", "trade", 6.7743, 100.0]
["2026-09-24T17:37:40.805370+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:40.805823+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:40.805871+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:40.806325+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:43.588779+00:00", "trade", 6.755, 200.0]
["2026-09-24T17:37:43.644501+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:43.644955+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:43.645288+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:43.645733+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:43.794448+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:44.401684+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:37:46.249791+00:00", "trade", 6.745, 12.0]
["2026-09-24T17:37:46.535538+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:48.203242+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:48.203706+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:48.216796+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:48.349264+00:00", "trade", 6.75, 7.0]
["2026-09-24T17:37:48.349268+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:48.349736+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:48.350048+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:48.618586+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:49.094736+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:49.110407+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:49.110414+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:49.499094+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:50.264665+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:50.371737+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:52.187955+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:55.828610+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:55.852684+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:37:57.842122+00:00", "trade", 6.7585, 1.0]
["2026-09-24T17:38:00.023215+00:00", "trade", 6.755, 500.0]
["2026-09-24T17:38:00.825896+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:01.073569+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:01.197512+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:38:01.198345+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:01.203179+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:05.397695+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:05.397704+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:05.418719+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:05.418743+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:05.430175+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:05.462420+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:05.530193+00:00", "trade", 6.7437, 1.0]
["2026-09-24T17:38:05.530631+00:00", "trade", 6.7437, 1.0]
["2026-09-24T17:38:06.337560+00:00", "trade", 6.755, 10.0]
["2026-09-24T17:38:07.186578+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:38:08.405669+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:08.406175+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:09.159828+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:09.193914+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:09.760235+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:09.760509+00:00", "trade", 6.75, 3.0]
["2026-09-24T17:38:09.837562+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:10.225491+00:00", "trade", 6.755, 160.0]
["2026-09-24T17:38:10.226328+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:10.227608+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:38:10.974394+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:10.975021+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:10.975034+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:10.984297+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:10.985015+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:11.113380+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:11.247717+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:11.808496+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:11.809047+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:13.349904+00:00", "trade", 6.7729, 14.0]
["2026-09-24T17:38:15.513863+00:00", "trade", 6.755, 200.0]
["2026-09-24T17:38:15.756235+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:15.756729+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:15.758983+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:15.758996+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:18.939003+00:00", "trade", 6.75, 3.0]
["2026-09-24T17:38:20.784856+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:20.785326+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:21.705461+00:00", "trade", 6.75, 11.0]
["2026-09-24T17:38:21.711020+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:21.711049+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:21.711081+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:21.711627+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:21.778562+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:38:21.779060+00:00", "trade", 6.75, 200.0]
["2026-09-24T17:38:21.779182+00:00", "trade", 6.75, 148.0]
["2026-09-24T17:38:21.779184+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:38:21.779185+00:00", "trade", 6.75, 52.0]
["2026-09-24T17:38:21.779217+00:00", "trade", 6.75, 47.0]
["2026-09-24T17:38:21.779218+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:38:21.779219+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:38:21.779221+00:00", "trade", 6.75, 51.0]
["2026-09-24T17:38:21.779546+00:00", "trade", 6.75, 97.0]
["2026-09-24T17:38:21.779565+00:00", "trade", 6.75, 500.0]
["2026-09-24T17:38:21.779632+00:00", "quote", 6.74, 6.76]
["2026-09-24T17:38:21.779685+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.779756+00:00", "trade", 6.75, 3.0]
["2026-09-24T17:38:21.779759+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:38:21.779823+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.779871+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.779885+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.779906+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.779935+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.779969+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.779983+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.779996+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.780017+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.780058+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.780067+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.780453+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.780748+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.780761+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.780789+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.780842+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.781034+00:00", "trade", 6.745, 112.0]
["2026-09-24T17:38:21.781087+00:00", "trade", 6.745, 300.0]
["2026-09-24T17:38:21.781264+00:00", "trade", 6.745, 506.0]
["2026-09-24T17:38:21.781632+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.781892+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.783014+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.784480+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.785241+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.785610+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:21.787445+00:00", "trade", 6.745, 255.0]
["2026-09-24T17:38:22.024205+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:22.066405+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:38:22.531532+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:38:22.858517+00:00", "trade", 6.745, 25.0]
["2026-09-24T17:38:24.415849+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:24.417594+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:24.418044+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:24.418063+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:24.418452+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:24.419961+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:24.427531+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:24.427540+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:24.569715+00:00", "trade", 6.7451, 12.0]
["2026-09-24T17:38:25.065419+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:25.186948+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:25.243035+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:25.587453+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:26.363822+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:26.380202+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:26.700199+00:00", "trade", 6.745, 80.0]
["2026-09-24T17:38:26.869681+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:27.027491+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:27.690078+00:00", "trade", 6.7451, 28.0]
["2026-09-24T17:38:27.915322+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:27.915704+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:27.915729+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.021769+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.022272+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.022307+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.022761+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.038065+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.160545+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.161086+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.244345+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.323718+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.324244+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.324267+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.456531+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.456984+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.625729+00:00", "trade", 6.7453, 1.0]
["2026-09-24T17:38:28.635475+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:28.669972+00:00", "trade", 6.7454, 4.0]
["2026-09-24T17:38:29.007468+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.008119+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.018231+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.045344+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.055980+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.123106+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.141479+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.144323+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.442686+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.546740+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:29.731347+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:30.105119+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:30.107006+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:30.530950+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:30.531441+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:30.531493+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:30.647772+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:32.024542+00:00", "trade", 6.745, 37.0]
["2026-09-24T17:38:32.024976+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:32.025933+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:32.025952+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:32.026697+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:32.037630+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:38:32.048642+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:38:32.240083+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:32.240749+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:32.240821+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:32.360700+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:38:33.068921+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:38:33.348935+00:00", "trade", 6.745, 13.0]
["2026-09-24T17:38:33.636008+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:38:33.989487+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:33.989658+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:33.989869+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:34.034023+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:34.424756+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:34.425995+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:34.426839+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:35.728844+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:35.748365+00:00", "trade", 6.74, 500.0]
["2026-09-24T17:38:36.125601+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:36.126062+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:36.126151+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:36.144077+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:36.200377+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.225353+00:00", "trade", 6.74, 3.0]
["2026-09-24T17:38:38.424358+00:00", "trade", 6.74, 238.0]
["2026-09-24T17:38:38.425000+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.425275+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.425439+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.425823+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.426216+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.429099+00:00", "trade", 6.745, 400.0]
["2026-09-24T17:38:38.429100+00:00", "trade", 6.745, 400.0]
["2026-09-24T17:38:38.429422+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.429442+00:00", "trade", 6.745, 255.0]
["2026-09-24T17:38:38.429453+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.429470+00:00", "trade", 6.745, 256.0]
["2026-09-24T17:38:38.429471+00:00", "trade", 6.745, 345.0]
["2026-09-24T17:38:38.429476+00:00", "trade", 6.745, 55.0]
["2026-09-24T17:38:38.429531+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.429543+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.429709+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:38:38.429913+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.429939+00:00", "trade", 6.745, 400.0]
["2026-09-24T17:38:38.430245+00:00", "trade", 6.745, 145.0]
["2026-09-24T17:38:38.430368+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.430555+00:00", "trade", 6.745, 255.0]
["2026-09-24T17:38:38.430794+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.538626+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.652791+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.653124+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.655099+00:00", "trade", 6.745, 400.0]
["2026-09-24T17:38:38.655430+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.655479+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:38.900219+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:39.908846+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:38:39.909242+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:39.909369+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:39.909624+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:40.446111+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:40.446955+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:40.707735+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:40.708249+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:41.019351+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:41.021323+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:41.587325+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:41.587555+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:41.587816+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:38:41.588500+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:41.588632+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:41.590550+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:42.710766+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:42.710799+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:42.715919+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:42.716640+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:42.728956+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:44.305172+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:44.531447+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:46.313228+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:46.315885+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:46.316758+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:46.318292+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:46.318520+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:38:46.319305+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:46.513834+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.589195+00:00", "trade", 6.7436, 22800.0]
["2026-09-24T17:38:47.589652+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.589975+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.590878+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.591335+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.591554+00:00", "trade", 6.745, 200.0]
["2026-09-24T17:38:47.592222+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.593439+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.600531+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:38:47.601273+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.601295+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.601354+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.601635+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:47.611918+00:00", "trade", 6.745, 10.0]
["2026-09-24T17:38:47.989102+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.014271+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.068575+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:38:48.070545+00:00", "trade", 6.75, 45.0]
["2026-09-24T17:38:48.070636+00:00", "trade", 6.75, 52.0]
["2026-09-24T17:38:48.071310+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.072109+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.082150+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.082977+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.083656+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.150487+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:38:48.150671+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:38:48.150912+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.150946+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.150977+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.242131+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.242142+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.763862+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.765079+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.765963+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:48.766419+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:49.029271+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:49.104775+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:49.205441+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:49.205901+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:49.527024+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:49.528055+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:49.733720+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:49.761374+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:49.761387+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.071287+00:00", "trade", 6.745, 1.0]
["2026-09-24T17:38:50.071315+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.072286+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.072340+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.072468+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.072516+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.072738+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.073244+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.202014+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.254305+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:50.973360+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:52.096910+00:00", "trade", 6.745, 3.0]
["2026-09-24T17:38:52.097620+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:52.097688+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:52.097914+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:52.108119+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:52.111137+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:52.144650+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:54.221844+00:00", "trade", 6.7471, 22.0]
["2026-09-24T17:38:55.368755+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:55.487949+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:58.086743+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:58.087604+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:58.097748+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:58.449608+00:00", "trade", 6.7444, 13.0]
["2026-09-24T17:38:58.568535+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:58.568702+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:58.569029+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:58.569059+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:58.578482+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:38:58.578935+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:00.259097+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:00.963401+00:00", "trade", 6.7416, 9.0]
["2026-09-24T17:39:00.963758+00:00", "trade", 6.7416, 1.0]
["2026-09-24T17:39:00.965183+00:00", "trade", 6.7439, 1.0]
["2026-09-24T17:39:00.967998+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:00.968077+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:01.041184+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:01.041194+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:01.099974+00:00", "trade", 6.7499, 3.0]
["2026-09-24T17:39:01.129388+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:01.230649+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.104529+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:04.104965+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.104985+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.105003+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.106772+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.107689+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.107743+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.107755+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.107761+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.125643+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.305137+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.305205+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.315155+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.315547+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:04.532003+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:05.749664+00:00", "trade", 6.7458, 22.0]
["2026-09-24T17:39:06.030626+00:00", "trade", 6.745, 2.0]
["2026-09-24T17:39:06.031381+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.031704+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.031897+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.032182+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.032648+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.032661+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.032739+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.033341+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.033626+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.033646+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.041311+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.098906+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:06.119493+00:00", "trade", 6.75, 67.0]
["2026-09-24T17:39:06.119495+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:06.119496+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:39:06.119498+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:39:06.119501+00:00", "trade", 6.75, 28.0]
["2026-09-24T17:39:06.119503+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:06.119505+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:39:06.119505+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:39:06.119573+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119587+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119593+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119600+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119606+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119613+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119619+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119632+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119638+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119645+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119651+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119671+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119677+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119684+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119690+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119696+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:06.119914+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.119957+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.119971+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.119980+00:00", "trade", 6.75, 20.0]
["2026-09-24T17:39:06.119994+00:00", "trade", 6.75, 30.0]
["2026-09-24T17:39:06.120035+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.120103+00:00", "trade", 6.75, 65.0]
["2026-09-24T17:39:06.120161+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.120300+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.120372+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.120562+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.120573+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.120833+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.120844+00:00", "trade", 6.75, 3.0]
["2026-09-24T17:39:06.120861+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.120905+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.124024+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.124499+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.124531+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.169902+00:00", "trade", 6.75, 11.0]
["2026-09-24T17:39:06.175358+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.580969+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.581824+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.624101+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.753599+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.876837+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.877292+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.945289+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:06.945743+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:07.420037+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:39:07.426306+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:07.426773+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:07.584400+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:07.585444+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:07.596266+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:08.065146+00:00", "trade", 6.755, 1.0]
["2026-09-24T17:39:09.019531+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:09.019983+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:09.147456+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:10.400868+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:10.401329+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:10.402684+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:10.403138+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:10.403599+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:11.154527+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:11.262249+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:11.289680+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.231150+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.231169+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.231231+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.231241+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.231638+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.248766+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.282927+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.328183+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722775+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722832+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:39:12.722834+00:00", "trade", 6.75, 148.0]
["2026-09-24T17:39:12.722835+00:00", "trade", 6.75, 51.0]
["2026-09-24T17:39:12.722837+00:00", "trade", 6.75, 249.0]
["2026-09-24T17:39:12.722841+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722849+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722857+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722908+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722916+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722923+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722937+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722952+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:12.722959+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.722974+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.722981+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.722987+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.722994+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723000+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723007+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723014+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723021+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723027+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723048+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723055+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723080+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723087+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723094+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723117+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:39:12.723179+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723187+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:12.723211+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:39:12.723219+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723220+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:12.723220+00:00", "trade", 6.75, 152.0]
["2026-09-24T17:39:12.723220+00:00", "trade", 6.75, 48.0]
["2026-09-24T17:39:12.723232+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:12.723286+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:12.723293+00:00", "trade", 6.75, 45.0]
["2026-09-24T17:39:12.723294+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:12.723298+00:00", "trade", 6.75, 45.0]
["2026-09-24T17:39:12.723303+00:00", "trade", 6.75, 45.0]
["2026-09-24T17:39:12.723306+00:00", "trade", 6.75, 65.0]
["2026-09-24T17:39:12.723314+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723321+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:12.723321+00:00", "trade", 6.75, 203.0]
["2026-09-24T17:39:12.723345+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723357+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:12.723358+00:00", "trade", 6.75, 46.0]
["2026-09-24T17:39:12.723360+00:00", "trade", 6.75, 46.0]
["2026-09-24T17:39:12.723363+00:00", "trade", 6.75, 46.0]
["2026-09-24T17:39:12.723369+00:00", "trade", 6.75, 188.0]
["2026-09-24T17:39:12.723404+00:00", "trade", 6.75, 10.0]
["2026-09-24T17:39:12.723423+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723449+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723456+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723485+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723637+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:12.723638+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:39:12.723680+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723709+00:00", "trade", 6.75, 92.0]
["2026-09-24T17:39:12.723759+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723803+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723842+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723898+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723906+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723924+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723934+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723942+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.723959+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.724072+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.724899+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.724975+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.725431+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.726216+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.726228+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.726681+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.727011+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.729947+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.732653+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.755495+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.762373+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.793119+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.793817+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:12.829877+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:13.009085+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:13.117861+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:13.516820+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:13.776497+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.032292+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044640+00:00", "trade", 6.75, 400.0]
["2026-09-24T17:39:14.044649+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044665+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044672+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044680+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044696+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044702+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044709+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044723+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044736+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044744+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044750+00:00", "quote", 6.74, 6.75]
["2026-09-24T17:39:14.044757+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044764+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044770+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044777+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044784+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044791+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044798+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044806+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044813+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044820+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044827+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044833+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.044841+00:00", "quote", 6.75, 6.75]
["2026-09-24T17:39:14.045063+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.045397+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.045460+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.045576+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.045583+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.046501+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.046852+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.048707+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.049409+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.049687+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.050145+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.145960+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.146465+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.467064+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.469211+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.470295+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.472684+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.525855+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.526323+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.527215+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:14.583248+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:15.447880+00:00", "trade", 6.7457, 5.0]
["2026-09-24T17:39:15.447920+00:00", "trade", 6.7457, 2.0]
["2026-09-24T17:39:15.448716+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:15.449164+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:15.525719+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.002095+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.033698+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.038795+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.039551+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.105621+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.184260+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.184367+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.185390+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.213627+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.972998+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.973439+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:16.973458+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:17.239667+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:17.266977+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:17.370194+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:19.715698+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914170+00:00", "trade", 6.76, 300.0]
["2026-09-24T17:39:20.914218+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914225+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914232+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914247+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914254+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914261+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914268+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914274+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914281+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914287+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914301+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914307+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914373+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914380+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914411+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:20.914426+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914448+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:20.914460+00:00", "trade", 6.76, 472.0]
["2026-09-24T17:39:20.914463+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:20.914465+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:20.914469+00:00", "trade", 6.76, 28.0]
["2026-09-24T17:39:20.914470+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914499+00:00", "trade", 6.76, 300.0]
["2026-09-24T17:39:20.914542+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914701+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914726+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:39:20.914729+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914736+00:00", "trade", 6.76, 180.0]
["2026-09-24T17:39:20.914739+00:00", "trade", 6.755, 130.0]
["2026-09-24T17:39:20.914746+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914793+00:00", "trade", 6.76, 67.0]
["2026-09-24T17:39:20.914800+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:39:20.914805+00:00", "trade", 6.755, 370.0]
["2026-09-24T17:39:20.914814+00:00", "trade", 6.76, 138.0]
["2026-09-24T17:39:20.914849+00:00", "trade", 6.76, 300.0]
["2026-09-24T17:39:20.914849+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914857+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914864+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914897+00:00", "trade", 6.76, 180.0]
["2026-09-24T17:39:20.914902+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914915+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.914976+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.915010+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.915022+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.915120+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.915152+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.915349+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.915698+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.915840+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.915870+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.915896+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.916026+00:00", "trade", 6.76, 202.0]
["2026-09-24T17:39:20.916104+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.917713+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.918551+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.918612+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.919011+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.919569+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.919588+00:00", "trade", 6.76, 500.0]
["2026-09-24T17:39:20.919593+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.920002+00:00", "trade", 6.76, 180.0]
["2026-09-24T17:39:20.924585+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.925190+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:39:20.925226+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.973829+00:00", "trade", 6.76, 10.0]
["2026-09-24T17:39:20.973829+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:20.973829+00:00", "trade", 6.76, 83.0]
["2026-09-24T17:39:20.973830+00:00", "trade", 6.76, 1300.0]
["2026-09-24T17:39:20.973832+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.973846+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.973908+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.973915+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.973921+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.973927+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:39:20.973974+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.973981+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.973987+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.973994+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974001+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974007+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974014+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974020+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974027+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974040+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974054+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974061+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974130+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974167+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:20.974188+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974270+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974348+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974354+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974361+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:39:20.974408+00:00", "trade", 6.76, 67.0]
["2026-09-24T17:39:20.974444+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:20.974444+00:00", "trade", 6.76, 30.0]
["2026-09-24T17:39:20.974446+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974447+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:39:20.974447+00:00", "trade", 6.76, 300.0]
["2026-09-24T17:39:20.974451+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974452+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:20.974458+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974472+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974544+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974601+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974628+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974719+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974767+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974835+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.974880+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.975007+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.975027+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.976136+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.976578+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.978847+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.979008+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.980508+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.980960+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:20.994350+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.008711+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.008739+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.044142+00:00", "trade", 6.76, 65.0]
["2026-09-24T17:39:21.044907+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.044968+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.045355+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.075132+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.075792+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.618492+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.721410+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.760462+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.760486+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.760515+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.763333+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.764007+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.816830+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:21.862447+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:22.610799+00:00", "trade", 6.747, 1.0]
["2026-09-24T17:39:23.373414+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.182191+00:00", "trade", 6.765, 20.0]
["2026-09-24T17:39:25.485146+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.498838+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.499302+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.633760+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.633948+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.634436+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.644183+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.644643+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.649872+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:25.659254+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:27.678722+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:27.678832+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:27.679176+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:27.679287+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:27.755460+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:29.052536+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:29.316695+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:29.317910+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:29.950016+00:00", "trade", 6.747, 13.0]
["2026-09-24T17:39:30.355663+00:00", "trade", 6.7632, 400.0]
["2026-09-24T17:39:30.928022+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:39:31.243757+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:31.244181+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:31.244615+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:31.246365+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:31.246630+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:31.247099+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:33.354427+00:00", "trade", 6.7471, 23.0]
["2026-09-24T17:39:34.866845+00:00", "trade", 6.7452, 14.0]
["2026-09-24T17:39:35.133115+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:39:35.133566+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.134029+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.134102+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:39:35.134139+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.134550+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:35.134625+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:39:35.134795+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:35.134815+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.135027+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:35.135356+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.135483+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:35.135637+00:00", "trade", 6.76, 40.0]
["2026-09-24T17:39:35.135776+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.136336+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.136589+00:00", "trade", 6.76, 52.0]
["2026-09-24T17:39:35.137345+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.137919+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.137930+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.138249+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.145127+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:35.145894+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.145907+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.149054+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:35.149596+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:35.157245+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.371626+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.410384+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.410523+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:35.430009+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:36.657190+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:36.657227+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:36.708167+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.054338+00:00", "trade", 6.765, 400.0]
["2026-09-24T17:39:37.054806+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.055011+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.055046+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.055467+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.056457+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.057048+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.057073+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.057130+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.073930+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:37.616116+00:00", "trade", 6.7632, 10.0]
["2026-09-24T17:39:37.955145+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:38.090560+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:38.090883+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:38.092244+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:38.092764+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:38.347408+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:38.804797+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:40.096599+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:40.097051+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:40.097248+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:40.255256+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:40.395577+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:40.589611+00:00", "trade", 6.7631, 100.0]
["2026-09-24T17:39:41.425197+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:41.480235+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.095955+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.095981+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.096328+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.096461+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.096782+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.124802+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.895233+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.895242+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.895490+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.919761+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:39:42.920524+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.925288+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:39:42.996298+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.996315+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:42.996759+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:43.028649+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:43.029132+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:43.272158+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:44.512616+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:44.544931+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:44.545420+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:44.549850+00:00", "trade", 6.76, 72.0]
["2026-09-24T17:39:44.550144+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:44.550315+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:44.550339+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:44.550625+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:44.561839+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:44.562306+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:45.912479+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:46.506310+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:46.509571+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:46.509579+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:46.509979+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:46.510431+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:46.553386+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:46.609057+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:47.279595+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:47.280023+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:47.427224+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:47.427225+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:39:47.427900+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:47.428033+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:47.428368+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:47.428815+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:47.428946+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:47.451236+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:47.451938+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:51.207827+00:00", "trade", 6.76, 50.0]
["2026-09-24T17:39:51.781514+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:51.782098+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:51.782559+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:51.859906+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:52.267707+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:39:52.293038+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:39:52.294163+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:52.302652+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:39:53.312733+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:53.313197+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:54.613333+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:55.544116+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:55.544572+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:55.544661+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:55.576622+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:56.186622+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.245730+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:39:57.295732+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.296189+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.397301+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.498390+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.499383+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.499844+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.500182+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.500343+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.509869+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:57.736549+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:58.739834+00:00", "trade", 6.76, 5.0]
["2026-09-24T17:39:58.740860+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:58.798898+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:39:59.053524+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:59.063290+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:59.070602+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:39:59.080703+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:01.017956+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:01.048049+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:01.356919+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:01.566131+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:01.574219+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:02.066672+00:00", "trade", 6.765, 165.0]
["2026-09-24T17:40:02.165787+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:02.283158+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:02.780870+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:03.669979+00:00", "trade", 6.7576, 12.0]
["2026-09-24T17:40:06.069008+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:06.070403+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:06.333942+00:00", "trade", 6.7457, 28.0]
["2026-09-24T17:40:06.338821+00:00", "trade", 6.748, 2.0]
["2026-09-24T17:40:08.178423+00:00", "trade", 6.765, 5.0]
["2026-09-24T17:40:08.959721+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:40:09.739956+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:10.290344+00:00", "trade", 6.7627, 1.0]
["2026-09-24T17:40:10.639105+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:11.170655+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:11.247991+00:00", "trade", 6.765, 30.0]
["2026-09-24T17:40:12.323317+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:12.323841+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:12.335748+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:13.167079+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:13.195482+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:13.288833+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:40:13.289382+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:13.319339+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:16.004573+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:16.041227+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:16.534287+00:00", "trade", 6.765, 75.0]
["2026-09-24T17:40:17.280811+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.561412+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.561438+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.561505+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.561883+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.561929+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.561969+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.568584+00:00", "trade", 6.746, 13.0]
["2026-09-24T17:40:17.569351+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.903866+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.904315+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:17.936451+00:00", "trade", 6.7635, 10.0]
["2026-09-24T17:40:17.967618+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:19.247417+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:40:19.305821+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:40:19.569680+00:00", "trade", 6.7465, 17.0]
["2026-09-24T17:40:21.544556+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:21.545364+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:21.545531+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:21.575335+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:22.082958+00:00", "trade", 6.7459, 100.0]
["2026-09-24T17:40:23.060036+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:40:23.060509+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:23.060579+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:23.060961+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:23.062170+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:23.065842+00:00", "trade", 6.765, 6.0]
["2026-09-24T17:40:23.066618+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:23.858044+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:23.858498+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:23.938053+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:23.938515+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:24.065600+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:40:24.600507+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:24.848400+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:24.859016+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:24.859468+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:25.082414+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:25.082570+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:25.091631+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:40:25.580401+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:25.806223+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:27.681904+00:00", "trade", 6.7699, 10.0]
["2026-09-24T17:40:28.478103+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:28.496287+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:28.496771+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:28.681302+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:28.682505+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:29.741498+00:00", "trade", 6.7462, 1.0]
["2026-09-24T17:40:30.205623+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:30.207905+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:31.052561+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:31.492075+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:31.501226+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:31.503179+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:31.723713+00:00", "trade", 6.7685, 1.0]
["2026-09-24T17:40:32.230761+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:32.366391+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:32.688239+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:33.500312+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:33.522706+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:34.729268+00:00", "trade", 6.765, 20.0]
["2026-09-24T17:40:35.010276+00:00", "trade", 6.765, 16.0]
["2026-09-24T17:40:35.013787+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:40:35.271974+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:35.280356+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:38.149607+00:00", "trade", 6.7485, 2.0]
["2026-09-24T17:40:38.432655+00:00", "trade", 6.7487, 1.0]
["2026-09-24T17:40:38.432701+00:00", "trade", 6.7488, 1.0]
["2026-09-24T17:40:39.772969+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:40:41.663432+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:42.020826+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:42.291088+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:42.304197+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:42.310471+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:40:42.311019+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:42.736848+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:40:42.737643+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:43.280821+00:00", "trade", 6.746, 23.0]
["2026-09-24T17:40:43.560769+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:43.799676+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:43.943146+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:43.985224+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:46.707480+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:46.708623+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:46.711013+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:46.733618+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:46.773584+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:51.074709+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:40:52.588545+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:40:53.136615+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.137876+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.405597+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.405618+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.405625+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.405665+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:40:53.405666+00:00", "trade", 6.76, 189.0]
["2026-09-24T17:40:53.405749+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:40:53.405752+00:00", "trade", 6.76, 70.0]
["2026-09-24T17:40:53.406124+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.406145+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.406156+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.406260+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.406579+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.407027+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.407230+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.410846+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.410888+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:53.451267+00:00", "trade", 6.765, 3.0]
["2026-09-24T17:40:53.451484+00:00", "trade", 6.76, 3.0]
["2026-09-24T17:40:55.082276+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:55.349977+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:55.355118+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:55.509734+00:00", "trade", 6.7621, 100.0]
["2026-09-24T17:40:56.543986+00:00", "trade", 6.77, 2500.0]
["2026-09-24T17:40:58.287981+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:58.288454+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:58.289166+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:58.315486+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:58.315577+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:59.454941+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:40:59.736874+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:40:59.737328+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:00.243989+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:00.246154+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:01.125434+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:01.365788+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:01.799669+00:00", "trade", 6.765, 7.0]
["2026-09-24T17:41:05.113605+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:05.114061+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:05.114476+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:06.229276+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:41:06.571346+00:00", "trade", 6.7675, 1.0]
["2026-09-24T17:41:07.882713+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:08.705909+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:08.717780+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:09.449955+00:00", "trade", 6.765, 20.0]
["2026-09-24T17:41:10.296368+00:00", "trade", 6.7623, 2.0]
["2026-09-24T17:41:11.169187+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.172254+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.177690+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.180763+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.183435+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.210305+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.215012+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.228860+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.834902+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.852195+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:41:11.853097+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:41:11.853942+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.854482+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:41:11.861486+00:00", "trade", 6.76, 300.0]
["2026-09-24T17:41:11.861819+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.876515+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:41:11.962695+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.969856+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.970300+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:11.981823+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.146607+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:41:12.147608+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.147615+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.147713+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:41:12.148196+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.148220+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.156856+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.157651+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.167730+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.285384+00:00", "trade", 6.7617, 20.0]
["2026-09-24T17:41:12.306313+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.321332+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.321885+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.580438+00:00", "trade", 6.765, 300.0]
["2026-09-24T17:41:12.581417+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.583308+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.584463+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.585289+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.610044+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.611340+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:41:12.612141+00:00", "trade", 6.765, 216.0]
["2026-09-24T17:41:12.613777+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.640910+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.650384+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.657786+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.680741+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.707231+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.841604+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:12.841676+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:13.550402+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:13.567916+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:14.052997+00:00", "trade", 6.7625, 1.0]
["2026-09-24T17:41:14.410620+00:00", "trade", 6.7656, 12.0]
["2026-09-24T17:41:15.449373+00:00", "trade", 6.7625, 2.0]
["2026-09-24T17:41:16.885154+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:16.885284+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:16.886144+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:16.952670+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:20.036688+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:20.038668+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:20.475263+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:20.478074+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:20.917121+00:00", "trade", 6.7634, 1.0]
["2026-09-24T17:41:21.599709+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:23.882717+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:23.883281+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:23.886107+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:23.886981+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:23.898167+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519054+00:00", "trade", 6.77, 176.0]
["2026-09-24T17:41:26.519054+00:00", "trade", 6.77, 55.0]
["2026-09-24T17:41:26.519055+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:41:26.519057+00:00", "trade", 6.77, 8.0]
["2026-09-24T17:41:26.519064+00:00", "trade", 6.77, 30.0]
["2026-09-24T17:41:26.519064+00:00", "trade", 6.77, 25.0]
["2026-09-24T17:41:26.519064+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:41:26.519130+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519136+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519151+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519157+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519163+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519170+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519190+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519218+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519225+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:41:26.519232+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519239+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519245+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519251+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519257+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519264+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519271+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519277+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519284+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519291+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519304+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519331+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519357+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519364+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519380+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519387+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519389+00:00", "trade", 6.77, 2.0]
["2026-09-24T17:41:26.519392+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:41:26.519393+00:00", "trade", 6.77, 12.0]
["2026-09-24T17:41:26.519394+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519395+00:00", "trade", 6.77, 12.0]
["2026-09-24T17:41:26.519397+00:00", "trade", 6.77, 38.0]
["2026-09-24T17:41:26.519593+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519621+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519661+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519666+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.519696+00:00", "trade", 6.77, 20.0]
["2026-09-24T17:41:26.519699+00:00", "trade", 6.77, 50.0]
["2026-09-24T17:41:26.519699+00:00", "trade", 6.77, 174.0]
["2026-09-24T17:41:26.519699+00:00", "trade", 6.77, 126.0]
["2026-09-24T17:41:26.519720+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.519743+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.519757+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.519764+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.519818+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.519820+00:00", "trade", 6.77, 300.0]
["2026-09-24T17:41:26.519829+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:41:26.520036+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.520137+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.520244+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.520318+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.520378+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.520400+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.520449+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:41:26.520488+00:00", "trade", 6.77, 26.0]
["2026-09-24T17:41:26.520502+00:00", "trade", 6.77, 142.0]
["2026-09-24T17:41:26.520505+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.520506+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.521838+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.522323+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.524211+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.524237+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.527852+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.534987+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.539947+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.540337+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.540724+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.572267+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.572347+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.572714+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.587637+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:26.656040+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:27.161515+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:27.163011+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:29.143712+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:29.477187+00:00", "trade", 6.7667, 5.0]
["2026-09-24T17:41:29.897882+00:00", "trade", 6.7615, 200.0]
["2026-09-24T17:41:30.171645+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:30.172101+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:30.226475+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:30.970696+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:31.757317+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:31.762762+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:32.033898+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:32.034030+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:32.034159+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:32.034828+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:32.045601+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:32.046129+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:32.046208+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:32.156406+00:00", "trade", 6.77, 2.0]
["2026-09-24T17:41:32.157089+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:32.790556+00:00", "trade", 6.7655, 24.0]
["2026-09-24T17:41:33.475360+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:33.512766+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:33.674155+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:33.674246+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:36.636688+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:36.637146+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:36.637543+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:36.644378+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:36.750741+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:41:38.230244+00:00", "trade", 6.775, 2.0]
["2026-09-24T17:41:39.194926+00:00", "trade", 6.775, 20.0]
["2026-09-24T17:41:39.926820+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:41:40.258065+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:40.263700+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:43.083770+00:00", "trade", 6.77, 2.0]
["2026-09-24T17:41:45.004039+00:00", "trade", 6.775, 3.0]
["2026-09-24T17:41:45.090296+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:45.174595+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:46.845015+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:46.906733+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:46.908668+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.693415+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.693913+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.694032+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.694142+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.696237+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.696687+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.705464+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.715991+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.716129+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.716588+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.727570+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:47.794155+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.045700+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.046164+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.531962+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.532036+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.533079+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.626297+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.626570+00:00", "trade", 6.775, 13.0]
["2026-09-24T17:41:48.627425+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.627559+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.627580+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.630605+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.750334+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.750362+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.754947+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:48.824311+00:00", "trade", 6.7787, 15.0]
["2026-09-24T17:41:49.157943+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:49.157995+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:49.158496+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:49.299516+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:49.325818+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:41:49.722150+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:49.726575+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:49.856273+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:49.873703+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:49.971260+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:50.218536+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:50.253774+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:50.357429+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:50.364687+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:50.391850+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:50.559875+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:50.660522+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.469457+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.469493+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.471364+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.471881+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.528359+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.551579+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.552035+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.552132+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.787763+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.788209+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.788672+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:51.790260+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.430235+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.433092+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.436015+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.436333+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.436351+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.437100+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.447746+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.448238+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.499874+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.499890+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.500340+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.501461+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.501939+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.502209+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.504450+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.504897+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.509812+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.588418+00:00", "trade", 6.775, 216.0]
["2026-09-24T17:41:54.601002+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.989373+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.991635+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:54.995419+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:55.530054+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.074320+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.085445+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.087632+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.318737+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.743745+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:41:56.744156+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.744461+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.744630+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.745705+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.746260+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.831062+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.858784+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.858811+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.859889+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.859942+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:56.860375+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:57.058382+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:57.197783+00:00", "trade", 6.7565, 100.0]
["2026-09-24T17:41:57.248433+00:00", "trade", 6.7669, 2.0]
["2026-09-24T17:41:58.082256+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:41:58.800004+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:58.800025+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:58.800475+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:58.851087+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:58.964297+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:41:59.643808+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:41:59.644182+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:59.653747+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:41:59.654214+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:00.233386+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:00.241126+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:00.252398+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:00.346564+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:00.520589+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:00.531338+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:02.439612+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:02.571580+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:02.572273+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:02.574752+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:04.038569+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:06.123203+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:06.127997+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:06.535794+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:06.536246+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:07.668660+00:00", "trade", 6.7799, 400.0]
["2026-09-24T17:42:07.669347+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:07.669449+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:07.966294+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:07.966308+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:07.966410+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:07.970373+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:07.971063+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:08.082541+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:08.808311+00:00", "trade", 6.775, 256.0]
["2026-09-24T17:42:08.813568+00:00", "trade", 6.775, 13.0]
["2026-09-24T17:42:08.817363+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:08.932686+00:00", "trade", 6.779, 8.0]
["2026-09-24T17:42:08.932750+00:00", "trade", 6.779, 3.0]
["2026-09-24T17:42:10.902454+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:11.063853+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:11.064664+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:11.075021+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:11.863752+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:12.571287+00:00", "trade", 6.7562, 300.0]
["2026-09-24T17:42:14.401318+00:00", "trade", 6.7787, 8.0]
["2026-09-24T17:42:14.402138+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:14.424332+00:00", "trade", 6.7787, 1.0]
["2026-09-24T17:42:14.519739+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:15.551237+00:00", "trade", 6.7767, 1.0]
["2026-09-24T17:42:16.553168+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.553896+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.553966+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.554424+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.554535+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.554598+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.554856+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.554897+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.554997+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.555340+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.655221+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.655953+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.655967+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:16.694550+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:17.233642+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:17.557251+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:17.682180+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:17.682557+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:17.816837+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:42:17.816898+00:00", "trade", 6.775, 2.0]
["2026-09-24T17:42:17.951376+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:17.970894+00:00", "trade", 6.7557, 33.0]
["2026-09-24T17:42:18.032785+00:00", "trade", 6.7716, 10.0]
["2026-09-24T17:42:18.037679+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:18.071682+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:19.775050+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:20.209788+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.151329+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.151398+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.151469+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.151528+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.151838+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.151862+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.152282+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.163729+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.276316+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.558283+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.874347+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875121+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875508+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:42:21.875508+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875511+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:42:21.875513+00:00", "trade", 6.78, 30.0]
["2026-09-24T17:42:21.875513+00:00", "trade", 6.78, 3.0]
["2026-09-24T17:42:21.875515+00:00", "trade", 6.78, 167.0]
["2026-09-24T17:42:21.875515+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875521+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875528+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875530+00:00", "trade", 6.78, 33.0]
["2026-09-24T17:42:21.875531+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:42:21.875535+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875541+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875597+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875611+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875618+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875624+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875631+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875637+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875644+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:42:21.875658+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875665+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875672+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875679+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875685+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875691+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875698+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875704+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875711+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875718+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875725+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875738+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875783+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:42:21.875801+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875808+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875815+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.875837+00:00", "trade", 6.78, 12.0]
["2026-09-24T17:42:21.875982+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.876015+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:42:21.876049+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:42:21.876063+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:42:21.876089+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:42:21.876092+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:21.876099+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:42:21.876306+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:21.876341+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:21.876524+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:21.876581+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:21.878383+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:21.880595+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:21.885326+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:21.894465+00:00", "trade", 6.78, 21.0]
["2026-09-24T17:42:21.904109+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:21.960864+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:22.278818+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:42:22.280635+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:22.748433+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:22.892540+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:23.042824+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:23.289656+00:00", "trade", 6.7747, 12.0]
["2026-09-24T17:42:23.421356+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:23.421361+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:42:23.432848+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:23.433302+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:23.433329+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:23.463845+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:23.464302+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:23.592229+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:23.609898+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:24.707363+00:00", "trade", 6.7524, 22.0]
["2026-09-24T17:42:24.783058+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:24.940558+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:24.941017+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:26.352691+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:26.353167+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:26.593259+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:26.622138+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:27.149288+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:30.540763+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:30.540853+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:30.657179+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:30.671427+00:00", "trade", 6.7525, 24.0]
["2026-09-24T17:42:30.685153+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:30.824228+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:31.135573+00:00", "trade", 6.785, 6.0]
["2026-09-24T17:42:31.996324+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:31.996792+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:31.996859+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:31.997271+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:32.816492+00:00", "trade", 6.79, 40.0]
["2026-09-24T17:42:32.816831+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:32.816980+00:00", "quote", 6.78, 6.8]
["2026-09-24T17:42:32.817070+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.817115+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.817145+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.817693+00:00", "trade", 6.79, 255.0]
["2026-09-24T17:42:32.819046+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.819866+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.823158+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.826758+00:00", "trade", 6.79, 25.0]
["2026-09-24T17:42:32.826799+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.826806+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.826812+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.826819+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.826826+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.826839+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.826845+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.826865+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.826886+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.831028+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.831821+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:32.981300+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:33.107518+00:00", "trade", 6.79, 2.0]
["2026-09-24T17:42:33.107890+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:33.108154+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:33.111214+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:33.162421+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:33.188599+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:33.514262+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:34.493390+00:00", "trade", 6.79, 4.0]
["2026-09-24T17:42:35.983888+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:36.249935+00:00", "trade", 6.79, 1200.0]
["2026-09-24T17:42:37.396977+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:37.436710+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:37.955185+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:42:38.150755+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:38.257562+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:39.030767+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:39.031469+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:39.035276+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:39.035718+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:39.039888+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:39.625023+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:42:40.729982+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:42:40.833479+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:40.833490+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:40.833985+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:40.877458+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:41.485727+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:42:42.313345+00:00", "trade", 6.7732, 1.0]
["2026-09-24T17:42:42.598224+00:00", "trade", 6.7971, 250.0]
["2026-09-24T17:42:42.598539+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:42.876605+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:42.876606+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:42:42.876696+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:42.877104+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:42.877525+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:42.887075+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.384473+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:42:43.384852+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.385075+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.385320+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.385360+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.385401+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.385530+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.385857+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.388203+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.712420+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.828290+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:43.940645+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:48.541080+00:00", "trade", 6.79, 115.0]
["2026-09-24T17:42:48.542174+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:48.542487+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:48.624347+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:50.164329+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:42:50.164358+00:00", "trade", 6.79, 288.0]
["2026-09-24T17:42:50.164511+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:50.174679+00:00", "trade", 6.79, 309.0]
["2026-09-24T17:42:50.174679+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:42:50.174681+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:42:50.174682+00:00", "trade", 6.79, 7.0]
["2026-09-24T17:42:50.174818+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174824+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174831+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174837+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174844+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174851+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174858+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174864+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174870+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174877+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174883+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174896+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174932+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.174979+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.175009+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:42:50.175039+00:00", "trade", 6.79, 167.0]
["2026-09-24T17:42:50.175039+00:00", "trade", 6.79, 30.0]
["2026-09-24T17:42:50.175040+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.175181+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.175424+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.175490+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.175515+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.175522+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.175656+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.175668+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.175929+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.175958+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.176633+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.177015+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.177235+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.179388+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.181496+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.195669+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.195717+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.195729+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.195746+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.196129+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.203488+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.214635+00:00", "trade", 6.785, 139.0]
["2026-09-24T17:42:50.230650+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.275384+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.275412+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.275457+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.276061+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.276235+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.276336+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.290723+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.308156+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.308262+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.308574+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.309973+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.310380+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.310423+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:50.963153+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:51.689482+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:51.689996+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:52.024807+00:00", "trade", 6.7887, 14.0]
["2026-09-24T17:42:52.025623+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:52.047365+00:00", "trade", 6.7887, 1.0]
["2026-09-24T17:42:52.764160+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:52.764830+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:53.202808+00:00", "trade", 6.785, 115.0]
["2026-09-24T17:42:53.205203+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:42:53.304265+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:53.490207+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:53.494504+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:53.495301+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:53.541130+00:00", "trade", 6.7867, 1.0]
["2026-09-24T17:42:54.763690+00:00", "trade", 6.79, 2.0]
["2026-09-24T17:42:54.766213+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:54.870146+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:54.870351+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:54.952013+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:55.003066+00:00", "trade", 6.7899, 98.0]
["2026-09-24T17:42:55.003754+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:55.497649+00:00", "trade", 6.7887, 1.0]
["2026-09-24T17:42:55.505437+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:42:55.805668+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:57.174446+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:57.545656+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:57.990576+00:00", "trade", 6.786, 1.0]
["2026-09-24T17:42:58.250933+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.282472+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.282473+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283095+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283180+00:00", "trade", 6.79, 198.0]
["2026-09-24T17:42:58.283181+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283187+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283277+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:42:58.283278+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:42:58.283278+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:42:58.283362+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283384+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283457+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283501+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283565+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283607+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283639+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283650+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283687+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283724+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.283766+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.286003+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.286691+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.538904+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:58.539355+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:42:59.661680+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:00.540918+00:00", "trade", 6.786, 136.0]
["2026-09-24T17:43:02.370021+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:02.370812+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:03.429844+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:03.431176+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:03.497487+00:00", "trade", 6.79, 110.0]
["2026-09-24T17:43:03.716595+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:03.717106+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:03.730097+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:03.730735+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:03.730745+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:03.731056+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:03.751202+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:04.068119+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:04.068822+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:04.471978+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:43:06.180863+00:00", "trade", 6.785, 39.0]
["2026-09-24T17:43:06.291425+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:06.292758+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:06.996183+00:00", "trade", 6.785, 2.0]
["2026-09-24T17:43:07.623866+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:09.034746+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:09.035214+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:09.063093+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:09.095551+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:09.095868+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:09.096318+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:09.202480+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:43:09.202570+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:43:09.547725+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:11.883159+00:00", "trade", 6.7812, 1.0]
["2026-09-24T17:43:11.891818+00:00", "trade", 6.7812, 1.0]
["2026-09-24T17:43:11.951180+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:11.951213+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:11.951324+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:11.951630+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:11.951775+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:11.952342+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:11.952793+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:11.966595+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.763607+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.763616+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.763625+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.763646+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.764115+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.764130+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.764565+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.764578+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.765305+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.831356+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.831493+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:12.937989+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:13.025896+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.043667+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.044134+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.146553+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.147024+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423394+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:14.423459+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:14.423461+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:43:14.423462+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:14.423486+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423493+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423499+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423506+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423512+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423519+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423525+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423533+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423547+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423883+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423916+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423959+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423978+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423985+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.423992+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424036+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424059+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424066+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424073+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424080+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424089+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424096+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424104+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424110+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424162+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424165+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:14.424166+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:14.424177+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:43:14.424188+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424289+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424325+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424332+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424344+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424449+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424465+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424472+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424481+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424489+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424552+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424604+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424638+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.424884+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.428594+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.428634+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.436138+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.436164+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.444466+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:14.446271+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:14.813851+00:00", "trade", 6.7556, 100.0]
["2026-09-24T17:43:15.030078+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.030104+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.031687+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.321128+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.321136+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.321236+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.322324+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.380182+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.432758+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.809792+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:43:15.810901+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:15.812351+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:16.409254+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:43:16.784523+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:17.053820+00:00", "trade", 6.775, 5600.0]
["2026-09-24T17:43:17.054576+00:00", "trade", 6.78, 4.0]
["2026-09-24T17:43:17.059332+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:43:17.059478+00:00", "trade", 6.775, 8.0]
["2026-09-24T17:43:17.062836+00:00", "trade", 6.775, 7.0]
["2026-09-24T17:43:17.999462+00:00", "trade", 6.77, 68.0]
["2026-09-24T17:43:18.000295+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:18.286952+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:19.075484+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:19.197580+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:19.198213+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:20.704228+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:20.911273+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:20.919112+00:00", "trade", 6.7796, 1.0]
["2026-09-24T17:43:21.011961+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:43:21.012672+00:00", "trade", 6.775, 140.0]
["2026-09-24T17:43:21.013740+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:21.480142+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:21.631357+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:21.653574+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:21.699346+00:00", "trade", 6.775, 10.0]
["2026-09-24T17:43:21.871047+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:43:22.824186+00:00", "trade", 6.775, 10.0]
["2026-09-24T17:43:22.984922+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:23.657346+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.135282+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.135505+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.135753+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.145917+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.146360+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.195881+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.332558+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.375065+00:00", "trade", 6.775, 2.0]
["2026-09-24T17:43:24.376006+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.385608+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.390028+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.450825+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.450870+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.451597+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.451612+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:24.829354+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:25.428975+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:25.641719+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:25.642183+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:26.389799+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:26.390491+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:26.390541+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:26.390992+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:26.414900+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:26.516029+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:27.115772+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:27.115829+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:27.116322+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:27.803732+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:27.804926+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:27.805759+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:28.037337+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:28.047758+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:28.295772+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:28.348201+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:28.449993+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:28.468134+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:28.468588+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:28.900986+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:29.084481+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:43:29.084482+00:00", "trade", 6.77, 21.0]
["2026-09-24T17:43:29.084484+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:43:29.084485+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:43:29.084488+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:43:29.084489+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:43:29.084565+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:29.084572+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:29.084578+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:29.084585+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:29.084600+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:43:29.084604+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:43:29.084612+00:00", "trade", 6.77, 6.0]
["2026-09-24T17:43:29.084614+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:43:29.084619+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:43:29.084619+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:29.084632+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:29.084638+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:29.084645+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:29.084646+00:00", "quote", 6.76, 6.78]
["2026-09-24T17:43:29.084651+00:00", "quote", 6.76, 6.78]
["2026-09-24T17:43:29.084658+00:00", "quote", 6.76, 6.78]
["2026-09-24T17:43:29.084665+00:00", "quote", 6.76, 6.78]
["2026-09-24T17:43:29.084672+00:00", "quote", 6.76, 6.78]
["2026-09-24T17:43:29.084678+00:00", "quote", 6.76, 6.78]
["2026-09-24T17:43:29.084685+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084692+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084699+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084705+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084711+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084719+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084725+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084732+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084746+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084752+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.084759+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.085210+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.085270+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.086664+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.089001+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.089526+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.090803+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.098319+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.098344+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.100239+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.118794+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.118820+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.184663+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.346358+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.346377+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.346393+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.628324+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:43:29.823405+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:43:29.824103+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.824573+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:29.887701+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:30.669613+00:00", "trade", 6.7805, 12.0]
["2026-09-24T17:43:31.009682+00:00", "trade", 6.765, 40.0]
["2026-09-24T17:43:31.015024+00:00", "trade", 6.765, 3.0]
["2026-09-24T17:43:31.021644+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:43:31.022412+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:31.022863+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:31.308281+00:00", "trade", 6.76, 500.0]
["2026-09-24T17:43:31.578577+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:31.578645+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:31.581894+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:31.583434+00:00", "trade", 6.765, 7.0]
["2026-09-24T17:43:31.584213+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:31.816486+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:43:32.043479+00:00", "trade", 6.765, 3.0]
["2026-09-24T17:43:33.683968+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:33.684364+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:33.687350+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:33.687364+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.337092+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:43:34.433564+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.433602+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.434067+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.496784+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.532487+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.532788+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.532941+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.534732+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.535398+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.659422+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:34.659885+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:35.637437+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:43:35.709068+00:00", "trade", 6.7663, 343.0]
["2026-09-24T17:43:35.711495+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:43:36.144222+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:36.469861+00:00", "trade", 6.779, 9.0]
["2026-09-24T17:43:37.010795+00:00", "trade", 6.779, 24.0]
["2026-09-24T17:43:37.221275+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:43:37.221863+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:37.222180+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:43:37.222913+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:37.283303+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:43:37.422924+00:00", "trade", 6.7695, 380.0]
["2026-09-24T17:43:38.109766+00:00", "trade", 6.7551, 100.0]
["2026-09-24T17:43:39.900887+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:39.900908+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:39.901363+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:39.901493+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:39.901731+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:39.901743+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:39.919368+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:40.076887+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:40.077744+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:40.077908+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:40.078836+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:40.233395+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:43:41.631992+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:41.632106+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:41.632454+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:41.634725+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:41.635598+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:41.679784+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:42.709848+00:00", "trade", 6.7548, 9.0]
["2026-09-24T17:43:43.303293+00:00", "trade", 6.765, 2.0]
["2026-09-24T17:43:44.403757+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:46.416732+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:43:46.465101+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:43:46.609773+00:00", "trade", 6.7548, 100.0]
["2026-09-24T17:43:47.354423+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:43:47.685545+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:47.687318+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:47.687448+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:47.689643+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.100013+00:00", "trade", 6.7682, 147.0]
["2026-09-24T17:43:48.120922+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:43:48.121680+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.121735+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.158298+00:00", "trade", 6.77, 400.0]
["2026-09-24T17:43:48.158300+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:43:48.158356+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.158362+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.158376+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.158382+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.158389+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.158396+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.158423+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:43:48.158429+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158437+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158443+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158450+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158457+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158463+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158469+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158476+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158495+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158502+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158617+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158631+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158654+00:00", "trade", 6.77, 30.0]
["2026-09-24T17:43:48.158737+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158854+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:43:48.158887+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.158900+00:00", "trade", 6.77, 61.0]
["2026-09-24T17:43:48.158949+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.159010+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.159134+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.159146+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.159195+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.159206+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.159220+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.159505+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.160243+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.160592+00:00", "trade", 6.775, 600.0]
["2026-09-24T17:43:48.160641+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.161807+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:43:48.162568+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:48.163164+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:43:48.163232+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:43:48.163684+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:43:48.163972+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:43:48.164226+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:43:48.164697+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:43:48.313117+00:00", "trade", 6.775, 539.0]
["2026-09-24T17:43:49.569425+00:00", "trade", 6.7545, 3.0]
["2026-09-24T17:43:50.300145+00:00", "trade", 6.775, 3.0]
["2026-09-24T17:43:50.332525+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:51.713446+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:51.843804+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:51.843850+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:51.844332+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:51.845752+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:51.861572+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:51.862034+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:51.942743+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:51.943222+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:52.297862+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:52.298564+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:52.302259+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:52.639646+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:52.640130+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:52.641693+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:52.730331+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:52.730647+00:00", "trade", 6.78, 154.0]
["2026-09-24T17:43:52.730917+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:52.732736+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:52.732745+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:43:52.732746+00:00", "trade", 6.78, 46.0]
["2026-09-24T17:43:52.732772+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:52.732773+00:00", "trade", 6.78, 61.0]
["2026-09-24T17:43:52.732792+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732799+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732806+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732813+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732820+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732826+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732835+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732841+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732848+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732862+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732868+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.732875+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.733260+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.733290+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.733299+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:43:52.733361+00:00", "trade", 6.78, 29.0]
["2026-09-24T17:43:52.733363+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:52.733364+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:52.733364+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:43:52.733441+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:52.733577+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:52.733613+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:52.733633+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:52.733818+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:52.733874+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:52.738214+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:52.741226+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:52.741246+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:53.252287+00:00", "trade", 6.785, 3.0]
["2026-09-24T17:43:53.253087+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:53.313722+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:53.337384+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:53.339814+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:53.706573+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:53.733860+00:00", "trade", 6.785, 45.0]
["2026-09-24T17:43:55.336244+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:43:55.352947+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:55.353788+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:55.353805+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:55.373921+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:55.375316+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:55.375774+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:55.394971+00:00", "trade", 6.79, 14.0]
["2026-09-24T17:43:56.409693+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:56.410148+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:58.903671+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:58.903759+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:58.903788+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:58.904239+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:58.904697+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:58.932606+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:59.085769+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:59.324075+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:59.466804+00:00", "trade", 6.785, 15.0]
["2026-09-24T17:43:59.512936+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:59.619678+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:59.744516+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:43:59.744971+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:00.403166+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:00.431540+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:01.163377+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:01.163841+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:01.301297+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:01.301758+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:02.224018+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:02.735967+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:02.736424+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:02.736810+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:03.237612+00:00", "trade", 6.79, 1000.0]
["2026-09-24T17:44:03.240225+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:44:03.241520+00:00", "trade", 6.78, 55.0]
["2026-09-24T17:44:03.241523+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:03.241967+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:03.241981+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:03.242157+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:03.242371+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:03.318440+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:03.825052+00:00", "trade", 6.7701, 21.0]
["2026-09-24T17:44:03.991583+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:04.025635+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:04.420495+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:04.428579+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:04.944882+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.243861+00:00", "trade", 6.78, 45.0]
["2026-09-24T17:44:05.243869+00:00", "trade", 6.78, 7.0]
["2026-09-24T17:44:05.243871+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.244406+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.244455+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.244867+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.271570+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.271576+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.271584+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.272049+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.373479+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.541745+00:00", "trade", 6.7814, 14.0]
["2026-09-24T17:44:05.542102+00:00", "trade", 6.7814, 1.0]
["2026-09-24T17:44:05.562331+00:00", "trade", 6.78, 735.0]
["2026-09-24T17:44:05.562715+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:44:05.563120+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:05.580255+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.019510+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.567930+00:00", "trade", 6.78, 54.0]
["2026-09-24T17:44:07.569130+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.569262+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.630998+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.682356+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.682601+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.685471+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.685586+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:44:07.685696+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.685698+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:07.685726+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:07.685751+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:07.685770+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:44:07.685804+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:07.685831+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:07.686087+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.686477+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.686501+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.686546+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.686683+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.686946+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.688343+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.688363+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.688384+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.688460+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.688661+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.688685+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.688811+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.688839+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.689041+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.689890+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.695401+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.696924+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.697651+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.699134+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.718787+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.794355+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:07.794847+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:11.576915+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:11.577005+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:11.578004+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:11.674591+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:11.902865+00:00", "trade", 6.785, 3000.0]
["2026-09-24T17:44:12.434945+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:12.435405+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:12.438891+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:12.515040+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:12.906745+00:00", "trade", 6.78, 65.0]
["2026-09-24T17:44:12.906752+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:12.907340+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:12.962238+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:13.932541+00:00", "trade", 6.785, 2.0]
["2026-09-24T17:44:14.899279+00:00", "trade", 6.785, 2.0]
["2026-09-24T17:44:14.909937+00:00", "trade", 6.78, 81.0]
["2026-09-24T17:44:15.125475+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.135807+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:15.135820+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.135822+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:15.135827+00:00", "trade", 6.78, 39.0]
["2026-09-24T17:44:15.135894+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.135914+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.135955+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.136301+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.136331+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.139035+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.142910+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.143372+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.148511+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.425131+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:15.425972+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.136427+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:44:16.136430+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:44:16.136462+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.136478+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.137116+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.137159+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.139792+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.240256+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.334239+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.334240+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:16.334300+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.334713+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.334741+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.334752+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.348557+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.349030+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.638418+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:16.639762+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:17.097055+00:00", "trade", 6.785, 3.0]
["2026-09-24T17:44:17.097818+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:17.118143+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:17.182743+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:17.570101+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:17.570783+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:17.590444+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:18.659264+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.136539+00:00", "trade", 6.78, 658.0]
["2026-09-24T17:44:19.137282+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.137369+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.137724+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.182196+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.182557+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:19.183243+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.183335+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.183401+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.183415+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.183422+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.183472+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:19.183683+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.183854+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.183862+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.183870+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.184306+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.184317+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.184424+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.184788+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.243562+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.244006+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.245625+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.246074+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:19.728432+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:20.056718+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:44:20.522312+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:20.575509+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:20.575544+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:20.575967+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:20.704059+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:21.582597+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:22.217392+00:00", "trade", 6.79, 7.0]
["2026-09-24T17:44:22.218225+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:22.218684+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:22.338349+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:22.434003+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:23.023259+00:00", "trade", 6.7801, 5.0]
["2026-09-24T17:44:24.710252+00:00", "trade", 6.7776, 1.0]
["2026-09-24T17:44:25.210002+00:00", "trade", 6.7793, 7.0]
["2026-09-24T17:44:25.769184+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:25.769639+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:25.804153+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:25.804725+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:25.805123+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:25.805736+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:25.806487+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:25.807996+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:25.854029+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:25.857688+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:26.046429+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:26.243599+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:26.253914+00:00", "trade", 6.785, 128.0]
["2026-09-24T17:44:26.255285+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:26.255837+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:26.340876+00:00", "trade", 6.79, 6.0]
["2026-09-24T17:44:26.340880+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:26.341346+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:26.341657+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:26.365304+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:28.717281+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:44:28.718153+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:44:28.724531+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:28.925207+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:28.963624+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:28.975360+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:44:29.117134+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:29.155210+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:30.313371+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:30.326457+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:30.326807+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:30.327270+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:30.454014+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:30.518347+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:32.193522+00:00", "trade", 6.7792, 17.0]
["2026-09-24T17:44:32.607897+00:00", "trade", 6.785, 5.0]
["2026-09-24T17:44:32.608704+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:32.609155+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:32.819212+00:00", "trade", 6.7793, 1.0]
["2026-09-24T17:44:32.819624+00:00", "trade", 6.7793, 1.0]
["2026-09-24T17:44:32.888884+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:34.071813+00:00", "trade", 6.785, 234.0]
["2026-09-24T17:44:34.404255+00:00", "trade", 6.78, 9.0]
["2026-09-24T17:44:34.410490+00:00", "trade", 6.7887, 1.0]
["2026-09-24T17:44:35.240618+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:35.241084+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:35.305734+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:36.459294+00:00", "trade", 6.785, 2.0]
["2026-09-24T17:44:36.460697+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:36.461158+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:36.461171+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:36.461328+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080132+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:44:38.080134+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080135+00:00", "trade", 6.78, 116.0]
["2026-09-24T17:44:38.080138+00:00", "trade", 6.78, 500.0]
["2026-09-24T17:44:38.080216+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080229+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080241+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080243+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080262+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080269+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080273+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080275+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080282+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080296+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080310+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080310+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080310+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080318+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080325+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080338+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080345+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080352+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080359+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080365+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080458+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080475+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080484+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080522+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080541+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080549+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080556+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080565+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080570+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080577+00:00", "trade", 6.78, 600.0]
["2026-09-24T17:44:38.080579+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080580+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.080581+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080581+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:44:38.080586+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080591+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:44:38.080597+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080613+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.080617+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.080622+00:00", "trade", 6.78, 10.0]
["2026-09-24T17:44:38.080624+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:44:38.080624+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080624+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:44:38.080625+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080628+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080634+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080641+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080647+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080654+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080660+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080676+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080685+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080702+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080709+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080725+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080735+00:00", "trade", 6.775, 256.0]
["2026-09-24T17:44:38.080736+00:00", "trade", 6.77, 144.0]
["2026-09-24T17:44:38.080743+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080765+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.080797+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080830+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080839+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080847+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080853+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080868+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080875+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080877+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:44:38.080881+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080888+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080895+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080901+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080921+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080971+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080977+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080987+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:44:38.080988+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:44:38.080989+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080989+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080991+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080995+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.080995+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:44:38.080995+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.080997+00:00", "trade", 6.78, 179.0]
["2026-09-24T17:44:38.080999+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:44:38.081001+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081003+00:00", "trade", 6.78, 40.0]
["2026-09-24T17:44:38.081005+00:00", "trade", 6.78, 39.0]
["2026-09-24T17:44:38.081005+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:44:38.081006+00:00", "trade", 6.78, 116.0]
["2026-09-24T17:44:38.081008+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081010+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:44:38.081011+00:00", "trade", 6.78, 500.0]
["2026-09-24T17:44:38.081013+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:44:38.081016+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081017+00:00", "trade", 6.78, 199.0]
["2026-09-24T17:44:38.081017+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:44:38.081018+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.081019+00:00", "trade", 6.775, 256.0]
["2026-09-24T17:44:38.081022+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081025+00:00", "trade", 6.77, 256.0]
["2026-09-24T17:44:38.081025+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:44:38.081025+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:44:38.081027+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:44:38.081033+00:00", "trade", 6.77, 116.0]
["2026-09-24T17:44:38.081033+00:00", "trade", 6.78, 40.0]
["2026-09-24T17:44:38.081033+00:00", "trade", 6.78, 40.0]
["2026-09-24T17:44:38.081035+00:00", "trade", 6.78, 20.0]
["2026-09-24T17:44:38.081040+00:00", "trade", 6.78, 20.0]
["2026-09-24T17:44:38.081055+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081057+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081148+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:44:38.081153+00:00", "trade", 6.78, 22.0]
["2026-09-24T17:44:38.081155+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081156+00:00", "trade", 6.78, 98.0]
["2026-09-24T17:44:38.081156+00:00", "trade", 6.775, 239.0]
["2026-09-24T17:44:38.081158+00:00", "trade", 6.78, 484.0]
["2026-09-24T17:44:38.081160+00:00", "trade", 6.78, 52.0]
["2026-09-24T17:44:38.081165+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:44:38.081172+00:00", "trade", 6.78, 40.0]
["2026-09-24T17:44:38.081173+00:00", "trade", 6.78, 40.0]
["2026-09-24T17:44:38.081179+00:00", "trade", 6.78, 38.0]
["2026-09-24T17:44:38.081183+00:00", "trade", 6.78, 281.0]
["2026-09-24T17:44:38.081184+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.081185+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:44:38.081185+00:00", "trade", 6.78, 40.0]
["2026-09-24T17:44:38.081185+00:00", "trade", 6.78, 38.0]
["2026-09-24T17:44:38.081185+00:00", "trade", 6.78, 138.0]
["2026-09-24T17:44:38.081188+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:44:38.081190+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.081191+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.081194+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.081194+00:00", "trade", 6.78, 204.0]
["2026-09-24T17:44:38.081198+00:00", "trade", 6.78, 42.0]
["2026-09-24T17:44:38.081201+00:00", "trade", 6.78, 227.0]
["2026-09-24T17:44:38.081202+00:00", "trade", 6.78, 5.0]
["2026-09-24T17:44:38.081203+00:00", "trade", 6.78, 39.0]
["2026-09-24T17:44:38.081207+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:44:38.081208+00:00", "trade", 6.78, 37.0]
["2026-09-24T17:44:38.081208+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081210+00:00", "trade", 6.78, 10.0]
["2026-09-24T17:44:38.081211+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:44:38.081215+00:00", "trade", 6.78, 297.0]
["2026-09-24T17:44:38.081215+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081216+00:00", "trade", 6.78, 42.0]
["2026-09-24T17:44:38.081220+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.081223+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081226+00:00", "trade", 6.78, 184.0]
["2026-09-24T17:44:38.081227+00:00", "trade", 6.77, 82.0]
["2026-09-24T17:44:38.081246+00:00", "trade", 6.78, 48.0]
["2026-09-24T17:44:38.081259+00:00", "trade", 6.77, 48.0]
["2026-09-24T17:44:38.081259+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:44:38.081259+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:44:38.081260+00:00", "trade", 6.78, 48.0]
["2026-09-24T17:44:38.081266+00:00", "trade", 6.78, 39.0]
["2026-09-24T17:44:38.081268+00:00", "trade", 6.78, 38.0]
["2026-09-24T17:44:38.081268+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.081269+00:00", "trade", 6.78, 186.0]
["2026-09-24T17:44:38.081273+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:44:38.081275+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.081276+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.081284+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081293+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081296+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081297+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:44:38.081297+00:00", "trade", 6.78, 104.0]
["2026-09-24T17:44:38.081303+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081309+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:44:38.081321+00:00", "trade", 6.78, 80.0]
["2026-09-24T17:44:38.081322+00:00", "trade", 6.78, 58.0]
["2026-09-24T17:44:38.081329+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:44:38.081355+00:00", "trade", 6.78, 58.0]
["2026-09-24T17:44:38.081377+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081380+00:00", "trade", 6.775, 172.0]
["2026-09-24T17:44:38.081391+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081395+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:44:38.081412+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081412+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081418+00:00", "trade", 6.78, 39.0]
["2026-09-24T17:44:38.081476+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081496+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081498+00:00", "trade", 6.78, 161.0]
["2026-09-24T17:44:38.081517+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:44:38.081534+00:00", "trade", 6.77, 98.0]
["2026-09-24T17:44:38.081537+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081546+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081549+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081553+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081556+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081563+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081580+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081595+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:44:38.081595+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:44:38.081595+00:00", "trade", 6.78, 149.0]
["2026-09-24T17:44:38.081595+00:00", "trade", 6.78, 72.0]
["2026-09-24T17:44:38.081597+00:00", "trade", 6.78, 25.0]
["2026-09-24T17:44:38.081598+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081602+00:00", "trade", 6.78, 50.0]
["2026-09-24T17:44:38.081602+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081605+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:44:38.081605+00:00", "trade", 6.78, 20.0]
["2026-09-24T17:44:38.081605+00:00", "trade", 6.78, 527.0]
["2026-09-24T17:44:38.081609+00:00", "trade", 6.78, 138.0]
["2026-09-24T17:44:38.081640+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:44:38.081656+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081663+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081664+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:44:38.081668+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:44:38.081670+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081676+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081681+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081683+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081697+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081705+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081706+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081712+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:44:38.081713+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081720+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081731+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081751+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081751+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081758+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081758+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.081939+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.082193+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.082395+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.082421+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.082613+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.082934+00:00", "trade", 6.785, 80.0]
["2026-09-24T17:44:38.082961+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.083077+00:00", "trade", 6.78, 136.0]
["2026-09-24T17:44:38.083264+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.083296+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.083359+00:00", "trade", 6.785, 20.0]
["2026-09-24T17:44:38.083360+00:00", "trade", 6.785, 80.0]
["2026-09-24T17:44:38.084084+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:44:38.084113+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085321+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:44:38.085352+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:44:38.085812+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085816+00:00", "trade", 6.79, 124.0]
["2026-09-24T17:44:38.085817+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:44:38.085818+00:00", "trade", 6.79, 7.0]
["2026-09-24T17:44:38.085820+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:44:38.085820+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085824+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:44:38.085824+00:00", "trade", 6.79, 400.0]
["2026-09-24T17:44:38.085827+00:00", "trade", 6.79, 900.0]
["2026-09-24T17:44:38.085827+00:00", "trade", 6.79, 400.0]
["2026-09-24T17:44:38.085827+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085830+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:44:38.085831+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:44:38.085871+00:00", "trade", 6.785, 156.0]
["2026-09-24T17:44:38.085889+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085896+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085902+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:44:38.085912+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:44:38.085916+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:44:38.085919+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:44:38.085919+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085920+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:44:38.085925+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:44:38.085925+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085927+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:44:38.085927+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:44:38.085928+00:00", "trade", 6.79, 500.0]
["2026-09-24T17:44:38.085945+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085952+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085959+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085972+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085979+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085987+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.085995+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086003+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086017+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086023+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086030+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086044+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086051+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086060+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086067+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086073+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086080+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086087+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086093+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086099+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:44:38.086107+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086113+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086120+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086126+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086133+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086140+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086146+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086153+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086160+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086166+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086173+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086179+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086186+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086200+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086207+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086214+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086221+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086228+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086234+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086241+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:44:38.086247+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086254+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086259+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:44:38.086260+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086274+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086281+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086288+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086294+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086309+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086529+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086610+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086612+00:00", "trade", 6.79, 2.0]
["2026-09-24T17:44:38.086629+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.086928+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.087444+00:00", "trade", 6.79, 10.0]
["2026-09-24T17:44:38.090988+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.091912+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.093474+00:00", "trade", 6.79, 19.0]
["2026-09-24T17:44:38.093859+00:00", "trade", 6.78, 64.0]
["2026-09-24T17:44:38.094295+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.096124+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.096133+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.106359+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.114376+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:44:38.116947+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.116954+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.166488+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.187067+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.192350+00:00", "trade", 6.79, 300.0]
["2026-09-24T17:44:38.192350+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.192800+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.412647+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.412671+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:38.558706+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:39.064370+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:39.071159+00:00", "trade", 6.7785, 3.0]
["2026-09-24T17:44:39.072016+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:39.289933+00:00", "trade", 6.795, 60.0]
["2026-09-24T17:44:39.306774+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:44:40.065248+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:40.190983+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:40.740573+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:40.740599+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:40.741319+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:40.836999+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:44:40.845825+00:00", "trade", 6.795, 120.0]
["2026-09-24T17:44:40.848120+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:44:40.872113+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:41.737695+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:41.738447+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:42.358857+00:00", "trade", 6.79, 2.0]
["2026-09-24T17:44:42.471191+00:00", "trade", 6.781, 13.0]
["2026-09-24T17:44:42.704068+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:42.704812+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:43.029912+00:00", "trade", 6.7986, 154.0]
["2026-09-24T17:44:43.425652+00:00", "trade", 6.795, 400.0]
["2026-09-24T17:44:43.425741+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:43.612627+00:00", "trade", 6.7986, 1.0]
["2026-09-24T17:44:43.736829+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:43.736897+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:43.737500+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:43.899119+00:00", "trade", 6.7989, 1.0]
["2026-09-24T17:44:44.031305+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:44.031331+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:44.032082+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:44.259742+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:45.011108+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:45.011176+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:45.315061+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:46.082933+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:44:46.151592+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:46.152370+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:46.750583+00:00", "trade", 6.7812, 13.0]
["2026-09-24T17:44:47.184855+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:47.445702+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:47.952121+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:44:47.952152+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:48.258313+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:44:48.669207+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:49.034390+00:00", "trade", 6.79, 3.0]
["2026-09-24T17:44:51.469818+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:52.099743+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:44:52.896475+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:52.971542+00:00", "trade", 6.7787, 18.0]
["2026-09-24T17:44:53.666829+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:53.814059+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:44:55.820257+00:00", "trade", 6.79, 2.0]
["2026-09-24T17:44:59.789580+00:00", "trade", 6.7601, 200.0]
["2026-09-24T17:45:00.005168+00:00", "trade", 6.7915, 88.0]
["2026-09-24T17:45:01.645056+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:01.645823+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:01.738006+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:02.000698+00:00", "trade", 6.7787, 19.0]
["2026-09-24T17:45:02.002204+00:00", "trade", 6.7786, 4.0]
["2026-09-24T17:45:02.275213+00:00", "trade", 6.79, 3.0]
["2026-09-24T17:45:02.355147+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:02.806482+00:00", "trade", 6.7786, 3.0]
["2026-09-24T17:45:03.905070+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:03.910569+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:04.449867+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:45:04.812037+00:00", "trade", 6.782, 1.0]
["2026-09-24T17:45:05.331540+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:45:08.102954+00:00", "trade", 6.795, 2200.0]
["2026-09-24T17:45:08.107167+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:45:08.111779+00:00", "trade", 6.79, 94.0]
["2026-09-24T17:45:08.284052+00:00", "trade", 6.79, 3.0]
["2026-09-24T17:45:09.511093+00:00", "trade", 6.795, 5.0]
["2026-09-24T17:45:09.639504+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:45:09.690046+00:00", "trade", 6.7607, 100.0]
["2026-09-24T17:45:10.344111+00:00", "trade", 6.7793, 16.0]
["2026-09-24T17:45:11.235636+00:00", "trade", 6.79, 3.0]
["2026-09-24T17:45:14.303491+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:45:17.060910+00:00", "trade", 6.7812, 2.0]
["2026-09-24T17:45:17.060954+00:00", "trade", 6.7812, 1.0]
["2026-09-24T17:45:19.002798+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:45:19.720607+00:00", "trade", 6.795, 11.0]
["2026-09-24T17:45:21.031562+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:45:24.017853+00:00", "trade", 6.7812, 1.0]
["2026-09-24T17:45:24.455394+00:00", "trade", 6.79, 2.0]
["2026-09-24T17:45:24.476256+00:00", "trade", 6.79, 98.0]
["2026-09-24T17:45:24.796460+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:24.815835+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:26.179750+00:00", "trade", 6.79, 102.0]
["2026-09-24T17:45:27.668536+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:27.733276+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:27.733412+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:27.756617+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:30.380864+00:00", "trade", 6.79, 2.0]
["2026-09-24T17:45:31.481750+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:33.028381+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:33.412240+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:33.412260+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:34.010796+00:00", "trade", 6.795, 4.0]
["2026-09-24T17:45:34.019579+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:34.125953+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:34.871818+00:00", "trade", 6.795, 87.0]
["2026-09-24T17:45:34.940769+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:34.940828+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:35.051227+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:36.399246+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:45:37.351006+00:00", "trade", 6.7793, 21.0]
["2026-09-24T17:45:39.391217+00:00", "trade", 6.7609, 100.0]
["2026-09-24T17:45:39.391345+00:00", "trade", 6.79, 98.0]
["2026-09-24T17:45:39.391345+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391347+00:00", "trade", 6.79, 402.0]
["2026-09-24T17:45:39.391353+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391372+00:00", "trade", 6.79, 415.0]
["2026-09-24T17:45:39.391372+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391390+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391430+00:00", "trade", 6.79, 748.0]
["2026-09-24T17:45:39.391430+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391431+00:00", "trade", 6.79, 113.0]
["2026-09-24T17:45:39.391433+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:45:39.391435+00:00", "trade", 6.79, 12.0]
["2026-09-24T17:45:39.391437+00:00", "trade", 6.79, 11.0]
["2026-09-24T17:45:39.391439+00:00", "trade", 6.79, 11.0]
["2026-09-24T17:45:39.391444+00:00", "trade", 6.79, 11.0]
["2026-09-24T17:45:39.391444+00:00", "trade", 6.79, 10.0]
["2026-09-24T17:45:39.391444+00:00", "trade", 6.79, 11.0]
["2026-09-24T17:45:39.391446+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:45:39.391451+00:00", "trade", 6.79, 10.0]
["2026-09-24T17:45:39.391452+00:00", "trade", 6.79, 10.0]
["2026-09-24T17:45:39.391454+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:45:39.391454+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:45:39.391457+00:00", "trade", 6.79, 40.0]
["2026-09-24T17:45:39.391459+00:00", "trade", 6.79, 40.0]
["2026-09-24T17:45:39.391461+00:00", "trade", 6.79, 20.0]
["2026-09-24T17:45:39.391660+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391717+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391718+00:00", "trade", 6.79, 150.0]
["2026-09-24T17:45:39.391724+00:00", "trade", 6.79, 940.0]
["2026-09-24T17:45:39.391725+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391773+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391813+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391833+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:45:39.391870+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391878+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:45:39.391892+00:00", "trade", 6.79, 5.0]
["2026-09-24T17:45:39.391899+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391916+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:39.391918+00:00", "trade", 6.79, 151.0]
["2026-09-24T17:45:39.391918+00:00", "quote", 6.78, 6.8]
["2026-09-24T17:45:39.391925+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.391935+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.391942+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.391949+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.391955+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.391962+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.391969+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.391975+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.391981+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.391988+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392009+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392015+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392021+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392028+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392134+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392142+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392198+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392204+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392275+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392333+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392341+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392415+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392436+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392484+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392532+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392656+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.392731+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.393476+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:45:39.393644+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:45:39.394331+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.394701+00:00", "trade", 6.78, 6.0]
["2026-09-24T17:45:39.394941+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.396228+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.396523+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.398797+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.447371+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.447825+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.730492+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:39.859790+00:00", "trade", 6.7801, 21.0]
["2026-09-24T17:45:41.466877+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:41.468129+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:41.468157+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:41.501738+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.812084+00:00", "trade", 6.7801, 7790.0]
["2026-09-24T17:45:42.812687+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:45:42.812811+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.812868+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.812878+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.812943+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.812954+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.813165+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.813396+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.813632+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.814324+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.815073+00:00", "trade", 6.78, 24.0]
["2026-09-24T17:45:42.815274+00:00", "trade", 6.78, 108.0]
["2026-09-24T17:45:42.815385+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:45:42.815742+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.815782+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.815790+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.815795+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.815820+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.815835+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.815862+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.815883+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.816244+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.816253+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.816288+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.816338+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.816420+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.816494+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.816561+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817589+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:45:42.817590+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:45:42.817642+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:45:42.817644+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:45:42.817692+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817699+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817706+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817713+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817720+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817761+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817775+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817828+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817849+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:45:42.817869+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:45:42.817878+00:00", "trade", 6.78, 600.0]
["2026-09-24T17:45:42.817882+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:45:42.817884+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:45:42.817884+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:45:42.817887+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:45:42.817892+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:45:42.817900+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:45:42.817903+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:45:42.817904+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817912+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817912+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817920+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817926+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817933+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817941+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817941+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817949+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817955+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817969+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817976+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.817998+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818018+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818026+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818043+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818060+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818067+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818094+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818129+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818151+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818163+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:45:42.818167+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:45:42.818168+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.818219+00:00", "trade", 6.78, 329.0]
["2026-09-24T17:45:42.818361+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.818453+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.818532+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.818545+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.818555+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.818581+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.818595+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.818783+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.819625+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.819648+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.820183+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.820193+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.823349+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.823415+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.826567+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.852006+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:45:42.918547+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:42.962899+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:43.595174+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:44.807782+00:00", "trade", 6.785, 25.0]
["2026-09-24T17:45:45.018263+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.018994+00:00", "trade", 6.785, 6.0]
["2026-09-24T17:45:45.115716+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.354478+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:45:45.354478+00:00", "trade", 6.79, 75.0]
["2026-09-24T17:45:45.354487+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.354524+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.354666+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.354877+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.354923+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.355097+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.355103+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.355270+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.355700+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.356299+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.358532+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.358920+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.362898+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.363500+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.364953+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.364963+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.374576+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.374584+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.397503+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.397531+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.397589+00:00", "trade", 6.79, 75.0]
["2026-09-24T17:45:45.397591+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:45:45.397591+00:00", "trade", 6.79, 250.0]
["2026-09-24T17:45:45.397685+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.397706+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.398016+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.398028+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.398045+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.398056+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.398068+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.398081+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.398159+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.398460+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.400973+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.402031+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.500510+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.931240+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.960788+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.961766+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.962160+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.962971+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:45.963531+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:46.150584+00:00", "trade", 6.7846, 1.0]
["2026-09-24T17:45:47.039154+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:47.039696+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:47.040145+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:47.041358+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:48.138747+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:48.139207+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:49.272013+00:00", "trade", 6.79, 1000.0]
["2026-09-24T17:45:49.667906+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:49.668769+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:49.669234+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:50.096036+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:50.096890+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:50.108447+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:50.567358+00:00", "trade", 6.7893, 1.0]
["2026-09-24T17:45:50.729907+00:00", "trade", 6.7848, 12.0]
["2026-09-24T17:45:50.792721+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:50.794090+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:51.329410+00:00", "trade", 6.7832, 2.0]
["2026-09-24T17:45:51.520523+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:51.529483+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:51.529511+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:51.529613+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:51.530029+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:51.811746+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:52.518825+00:00", "trade", 6.78, 152.0]
["2026-09-24T17:45:52.583712+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:52.586653+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:52.586748+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:45:52.591536+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:52.594012+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:52.653728+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.064783+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.065288+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.092487+00:00", "trade", 6.785, 7000.0]
["2026-09-24T17:45:53.093254+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.107616+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.252070+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.769090+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.769557+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.773633+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.773659+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.774190+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:53.825499+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:54.051889+00:00", "trade", 6.785, 60.0]
["2026-09-24T17:45:54.234974+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:54.236765+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:54.237070+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:54.239142+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:54.239229+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:54.368499+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:55.103208+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:55.104045+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:55.131285+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:55.213029+00:00", "trade", 6.78, 3.0]
["2026-09-24T17:45:55.890417+00:00", "trade", 6.7849, 14.0]
["2026-09-24T17:45:55.990627+00:00", "trade", 6.7834, 10.0]
["2026-09-24T17:45:56.791952+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:45:56.791953+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:45:56.791954+00:00", "trade", 6.79, 106.0]
["2026-09-24T17:45:56.791956+00:00", "trade", 6.79, 1565.0]
["2026-09-24T17:45:56.791959+00:00", "trade", 6.79, 35.0]
["2026-09-24T17:45:56.791968+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:56.791976+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:45:56.792051+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792057+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792064+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792070+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792077+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792084+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792091+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792098+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792111+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792118+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792132+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792138+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792145+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792410+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792426+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792439+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:45:56.792531+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:45:56.792535+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:56.792630+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:45:56.792766+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:56.793030+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:56.793253+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:56.796870+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:56.797914+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:56.799864+00:00", "trade", 6.795, 600.0]
["2026-09-24T17:45:56.800608+00:00", "trade", 6.795, 300.0]
["2026-09-24T17:45:56.804222+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:56.811673+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:45:57.029634+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:57.092680+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:57.941939+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:45:58.727737+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:45:58.968024+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:00.510278+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:01.833478+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:01.964961+00:00", "trade", 6.7901, 7000.0]
["2026-09-24T17:46:02.315413+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:46:02.759325+00:00", "trade", 6.795, 7.0]
["2026-09-24T17:46:02.760640+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:02.761091+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:02.774977+00:00", "trade", 6.79, 4.0]
["2026-09-24T17:46:03.077733+00:00", "trade", 6.795, 2.0]
["2026-09-24T17:46:03.920968+00:00", "trade", 6.7901, 295.0]
["2026-09-24T17:46:04.300766+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:04.323098+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:06.024400+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:06.796769+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:06.797236+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:07.598702+00:00", "trade", 6.7999, 15.0]
["2026-09-24T17:46:08.176941+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.177103+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.177543+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:46:08.177853+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:46:08.177925+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:46:08.177940+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:46:08.177976+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.177995+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.178007+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.178089+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.178231+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:46:08.178311+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:46:08.178357+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.178369+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.178427+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.178592+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:46:08.178689+00:00", "trade", 6.8, 11.0]
["2026-09-24T17:46:08.178837+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.179033+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.179383+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.179464+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.179863+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.179966+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.180024+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.180098+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.188471+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.206985+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.207441+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.252657+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.253548+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:46:08.253882+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:46:08.253973+00:00", "trade", 6.795, 34.0]
["2026-09-24T17:46:08.254544+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.254701+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.267282+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.356819+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:08.531812+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.017121+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:46:09.017611+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.096692+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.129588+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.135041+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.227507+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.975701+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.985520+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.986581+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.986996+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.987469+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.987515+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:09.987985+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.081103+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.081596+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.081607+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.082395+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:46:10.082580+00:00", "trade", 6.8, 1000.0]
["2026-09-24T17:46:10.082708+00:00", "trade", 6.8, 300.0]
["2026-09-24T17:46:10.083985+00:00", "trade", 6.8, 500.0]
["2026-09-24T17:46:10.083987+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.084532+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.084553+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.089694+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.091110+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.156218+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.483979+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:10.641697+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:11.300822+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:11.318250+00:00", "trade", 6.795, 20.0]
["2026-09-24T17:46:11.465471+00:00", "trade", 6.795, 15.0]
["2026-09-24T17:46:11.476738+00:00", "trade", 6.795, 15.0]
["2026-09-24T17:46:11.844116+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:11.853466+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:46:11.853849+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:11.856921+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:12.158823+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:12.159275+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:12.173260+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:12.666684+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:12.667154+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:12.801516+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:13.276449+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:13.833651+00:00", "trade", 6.795, 46.0]
["2026-09-24T17:46:13.833955+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:13.834380+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:13.837808+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:46:13.980613+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:46:15.116245+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:46:15.209624+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:16.427928+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:17.298464+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:17.298986+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:17.299447+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:17.299828+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:17.321290+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:17.427086+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:17.427534+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:17.427981+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:17.729712+00:00", "trade", 6.7674, 16.0]
["2026-09-24T17:46:18.017159+00:00", "trade", 6.795, 5.0]
["2026-09-24T17:46:18.708853+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.033202+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.063849+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.064299+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.085770+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.121853+00:00", "trade", 6.795, 12.0]
["2026-09-24T17:46:19.556370+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.556857+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.695176+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.695234+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.776788+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:19.777185+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:20.017648+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:20.018104+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:20.881738+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:20.882163+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:20.882671+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:22.612733+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:22.613193+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:23.168322+00:00", "trade", 6.7999, 300.0]
["2026-09-24T17:46:23.490895+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:24.150167+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:24.151426+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:24.151897+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:24.199733+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:24.200156+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:24.382379+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:24.763923+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:24.777940+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.096275+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100162+00:00", "trade", 6.8, 35.0]
["2026-09-24T17:46:25.100164+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.100165+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:46:25.100167+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:46:25.100169+00:00", "trade", 6.8, 16.0]
["2026-09-24T17:46:25.100171+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:46:25.100174+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:46:25.100174+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.100196+00:00", "trade", 6.8, 1900.0]
["2026-09-24T17:46:25.100199+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100250+00:00", "trade", 6.8, 3.0]
["2026-09-24T17:46:25.100251+00:00", "trade", 6.8, 900.0]
["2026-09-24T17:46:25.100257+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:46:25.100259+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.100267+00:00", "trade", 6.8, 75.0]
["2026-09-24T17:46:25.100289+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:46:25.100400+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100407+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100414+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100421+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100427+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100448+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100455+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100462+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100474+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100481+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100499+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100501+00:00", "trade", 6.8, 2000.0]
["2026-09-24T17:46:25.100503+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:46:25.100503+00:00", "trade", 6.8, 180.0]
["2026-09-24T17:46:25.100504+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100506+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100508+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:46:25.100525+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100532+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100548+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100555+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.100560+00:00", "trade", 6.8, 20.0]
["2026-09-24T17:46:25.100560+00:00", "trade", 6.8, 12.0]
["2026-09-24T17:46:25.100562+00:00", "trade", 6.8, 800.0]
["2026-09-24T17:46:25.100563+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:46:25.100579+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.100646+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:46:25.100662+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:46:25.100673+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.100677+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.100701+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100757+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.100761+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:25.100764+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:46:25.100795+00:00", "quote", 6.79, 6.81]
["2026-09-24T17:46:25.100801+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.100809+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.100822+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.100865+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.100890+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.100917+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.100953+00:00", "trade", 6.8, 81.0]
["2026-09-24T17:46:25.100986+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101002+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101186+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101284+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101300+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101310+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101321+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101365+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101437+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101464+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.101661+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.102703+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:46:25.102704+00:00", "trade", 6.8, 81.0]
["2026-09-24T17:46:25.102979+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:25.103415+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.103870+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.297506+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:25.298237+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:26.114976+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:26.115449+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:26.127155+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:26.390811+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:46:27.224797+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.362614+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.532553+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.633477+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.647430+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.722045+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.722219+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.722506+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.722791+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.783966+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.824998+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.825209+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.825667+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.941259+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.945894+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.946708+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.949042+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.949085+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.949369+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.949381+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:27.951910+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.951953+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.951977+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.951996+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.952003+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.952061+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.952314+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.952432+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.952446+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.953277+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.953297+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.953730+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.958355+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.961599+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:27.962491+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:28.015895+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:28.079759+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:28.941408+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:28.942749+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:46:28.945316+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:46:28.945329+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:46:28.945341+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:46:28.945347+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:46:28.945355+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:46:28.945410+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.945485+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.945535+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.945730+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.945800+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.945849+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.945915+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.945950+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.945984+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.946296+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.946759+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.948602+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.949055+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.976346+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.976769+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.977484+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.998474+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:28.999402+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:29.093480+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:29.093937+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:29.229305+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:29.229313+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:29.229363+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:29.355905+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:30.060989+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:30.071593+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.022634+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.023377+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.023485+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.024047+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.036030+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.187311+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.188834+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.214350+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.602592+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.780773+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:31.890248+00:00", "trade", 6.7849, 24.0]
["2026-09-24T17:46:32.093907+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:33.047525+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:33.263065+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:34.643847+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:46:34.750764+00:00", "trade", 6.7701, 46.0]
["2026-09-24T17:46:34.751591+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:34.752338+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:34.862761+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:35.300325+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:35.301877+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:35.504771+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:36.369134+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:36.495899+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:36.496083+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:36.551356+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:37.141854+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:38.538044+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:38.543819+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:38.957804+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:39.997736+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:40.469289+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:41.116468+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:41.181622+00:00", "trade", 6.8084, 4.0]
["2026-09-24T17:46:42.096830+00:00", "trade", 6.8032, 7500.0]
["2026-09-24T17:46:43.858215+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:43.858680+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:44.207325+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:46.771413+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:46.771426+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:46.771452+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:46.785865+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:46.897263+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:47.095023+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:47.759807+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:47.845470+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:48.449451+00:00", "trade", 6.8, 6.0]
["2026-09-24T17:46:48.449454+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:48.450241+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:48.452064+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:48.590000+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:48.590258+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:48.646055+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:46:49.019958+00:00", "trade", 6.805, 12.0]
["2026-09-24T17:46:49.027710+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:46:49.145143+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:49.871150+00:00", "trade", 6.8085, 3.0]
["2026-09-24T17:46:49.871511+00:00", "trade", 6.8085, 1.0]
["2026-09-24T17:46:49.873420+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:49.977976+00:00", "trade", 6.805, 10.0]
["2026-09-24T17:46:50.095398+00:00", "trade", 6.8, 11.0]
["2026-09-24T17:46:50.321428+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:50.562393+00:00", "trade", 6.8099, 2573.0]
["2026-09-24T17:46:50.563185+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:51.048363+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:52.343075+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:52.343563+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:52.343611+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:52.380563+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:53.689521+00:00", "trade", 6.7742, 100.0]
["2026-09-24T17:46:56.091799+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.091812+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.092256+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.093374+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.093461+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.093906+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.097591+00:00", "trade", 6.81, 11.0]
["2026-09-24T17:46:56.098310+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.098320+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.098360+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.098561+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.098583+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.098793+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.099007+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.126783+00:00", "trade", 6.805, 20.0]
["2026-09-24T17:46:56.632973+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.633465+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:56.893422+00:00", "trade", 6.7991, 11.0]
["2026-09-24T17:46:58.650377+00:00", "trade", 6.805, 200.0]
["2026-09-24T17:46:59.261913+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:59.261939+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:59.262369+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:59.262390+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:46:59.415188+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:00.018719+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:47:00.099479+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:00.099952+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:01.359174+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:01.361182+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.153648+00:00", "trade", 6.805, 200.0]
["2026-09-24T17:47:03.154040+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.154180+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.154495+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.154503+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.154584+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.154639+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.154947+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.155408+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.225389+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.225838+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.458683+00:00", "trade", 6.805, 20.0]
["2026-09-24T17:47:03.459376+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.459446+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.459976+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.520484+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.520498+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.520560+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.650575+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:03.891541+00:00", "trade", 6.8, 6.0]
["2026-09-24T17:47:04.073600+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:04.074058+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:04.078618+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:04.539515+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:04.540003+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:05.115832+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:05.116631+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:05.201637+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:05.201649+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:05.218849+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:05.288644+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:05.393747+00:00", "trade", 6.805, 4.0]
["2026-09-24T17:47:05.537863+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:07.470244+00:00", "trade", 6.7748, 4.0]
["2026-09-24T17:47:07.974559+00:00", "trade", 6.8033, 200.0]
["2026-09-24T17:47:09.684714+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:09.684770+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:09.685173+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:09.698726+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:09.698739+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:11.479094+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:11.972455+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:11.972485+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:12.609196+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:12.609722+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.225745+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.226203+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.226608+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.370598+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.373866+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.378172+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.378212+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.400165+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.400621+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.403004+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.403025+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.429653+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.432290+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.547247+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:13.786067+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:15.608643+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:15.957777+00:00", "trade", 6.808, 15.0]
["2026-09-24T17:47:18.300997+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:18.301006+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:18.309737+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:19.763036+00:00", "trade", 6.8, 1200.0]
["2026-09-24T17:47:19.933543+00:00", "trade", 6.787, 22.0]
["2026-09-24T17:47:20.729627+00:00", "trade", 6.805, 5000.0]
["2026-09-24T17:47:21.149949+00:00", "trade", 6.805, 4.0]
["2026-09-24T17:47:21.203611+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:47:21.867270+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:21.882677+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:22.791647+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:23.729001+00:00", "trade", 6.7933, 1.0]
["2026-09-24T17:47:23.946199+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:23.947426+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:23.958958+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:24.292452+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:24.294258+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:24.675190+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:24.764649+00:00", "trade", 6.805, 95.0]
["2026-09-24T17:47:25.026430+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:25.535382+00:00", "trade", 6.805, 300.0]
["2026-09-24T17:47:25.809423+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:47:25.810520+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:47:25.810549+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:47:25.919706+00:00", "trade", 6.7934, 2.0]
["2026-09-24T17:47:25.920206+00:00", "trade", 6.7934, 2.0]
["2026-09-24T17:47:26.330454+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:26.331017+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:26.532125+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:26.564285+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:26.684420+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:26.986201+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:47:27.062967+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:27.063489+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:28.062873+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:28.063334+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:29.135381+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:29.135842+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:29.880076+00:00", "trade", 6.7867, 1.0]
["2026-09-24T17:47:29.880886+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:29.881374+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:30.716306+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:30.716358+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:30.737614+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:31.500951+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:32.933574+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:34.025429+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:34.598207+00:00", "trade", 6.8, 4.0]
["2026-09-24T17:47:36.324334+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:36.324780+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:36.324828+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:36.324917+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:36.325284+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:36.337583+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:36.513486+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:37.124298+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.548471+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.548841+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.551403+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.552377+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.553352+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.556004+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.561482+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.572732+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.673752+00:00", "trade", 6.805, 2000.0]
["2026-09-24T17:47:38.785685+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:38.786643+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:39.429181+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:39.429638+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:39.605398+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:39.605625+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:39.641770+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:39.716242+00:00", "trade", 6.805, 200.0]
["2026-09-24T17:47:39.716597+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:39.895858+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:39.998798+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:40.114610+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:40.421155+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:47:40.421513+00:00", "trade", 6.81, 1.0]
["2026-09-24T17:47:40.440341+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:41.261402+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:41.261433+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:41.670922+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:41.773001+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:42.092869+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:46.483576+00:00", "trade", 6.805, 4.0]
["2026-09-24T17:47:46.484407+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:46.485256+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:48.079832+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:48.085356+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:48.157325+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:48.158630+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:48.159075+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.029611+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.042318+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.319908+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.331110+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.528670+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.531189+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.662798+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.752570+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.754619+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:49.965370+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:47:50.228253+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:50.228323+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:50.345227+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:50.487939+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:50.490753+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:51.275720+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:51.376540+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:52.162435+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:52.337198+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:52.459586+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:52.862742+00:00", "trade", 6.805, 46.0]
["2026-09-24T17:47:52.863450+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:52.863748+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:52.863832+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:52.985039+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:53.189554+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:47:54.513939+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:47:55.504309+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:55.504766+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:55.505644+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:55.624264+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:55.728640+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:56.218161+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:56.475621+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:56.849435+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:56.870295+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:47:56.903480+00:00", "trade", 6.8044, 12.0]
["2026-09-24T17:47:57.560082+00:00", "trade", 6.805, 4.0]
["2026-09-24T17:47:57.691731+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:57.692216+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:57.692685+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:57.693143+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:57.779431+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:57.779888+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:57.959144+00:00", "trade", 6.805, 48.0]
["2026-09-24T17:47:57.959852+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:58.100841+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:58.808899+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:47:58.869276+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:58.957195+00:00", "trade", 6.8086, 2.0]
["2026-09-24T17:47:58.982782+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:59.008376+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:59.020447+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:47:59.439313+00:00", "trade", 6.8086, 1.0]
["2026-09-24T17:48:00.007189+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:00.188283+00:00", "trade", 6.805, 200.0]
["2026-09-24T17:48:00.188347+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:00.210172+00:00", "trade", 6.805, 129.0]
["2026-09-24T17:48:00.560864+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:00.850057+00:00", "trade", 6.8005, 9.0]
["2026-09-24T17:48:00.908763+00:00", "trade", 6.805, 78.0]
["2026-09-24T17:48:00.909150+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:00.909294+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:00.909609+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:00.952038+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:01.127027+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:01.555978+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:01.556452+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:01.557160+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:01.576213+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:01.640645+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:02.289641+00:00", "trade", 6.805, 13.0]
["2026-09-24T17:48:02.290094+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:02.401721+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:02.455528+00:00", "trade", 6.805, 500.0]
["2026-09-24T17:48:02.608404+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:02.797220+00:00", "trade", 6.805, 3.0]
["2026-09-24T17:48:03.020113+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:04.590170+00:00", "trade", 6.803, 24.0]
["2026-09-24T17:48:04.679930+00:00", "trade", 6.81, 5.0]
["2026-09-24T17:48:04.886241+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:04.886702+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:04.887137+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:04.887467+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:05.162331+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:05.162675+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:05.189289+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:05.895509+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:05.895941+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:05.896245+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.020376+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.519706+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:06.519763+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:06.527182+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:06.527245+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.534305+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.708308+00:00", "trade", 6.8001, 150.0]
["2026-09-24T17:48:06.843701+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.844125+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.844153+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.845535+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.871836+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.872130+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.990449+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:06.994622+00:00", "trade", 6.805, 15.0]
["2026-09-24T17:48:07.009399+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:07.110008+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:07.340828+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:07.544511+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:08.530004+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:08.790043+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:09.310062+00:00", "trade", 6.805, 6.0]
["2026-09-24T17:48:10.697032+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:10.698871+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:10.787138+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:10.801635+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.011736+00:00", "trade", 6.81, 200.0]
["2026-09-24T17:48:12.333822+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.333831+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.335293+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.335327+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.390976+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.394547+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.410929+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.520550+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.663594+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.663673+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:12.704484+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:13.014683+00:00", "trade", 6.805, 5.0]
["2026-09-24T17:48:13.024937+00:00", "trade", 6.805, 13.0]
["2026-09-24T17:48:13.034472+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:48:13.527296+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:13.576160+00:00", "trade", 6.805, 10.0]
["2026-09-24T17:48:15.138687+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.138733+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.139163+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.140557+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.141057+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.268534+00:00", "trade", 6.8017, 14.0]
["2026-09-24T17:48:15.268893+00:00", "trade", 6.8017, 1.0]
["2026-09-24T17:48:15.269282+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.269333+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.269343+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.400514+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.419791+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:15.775873+00:00", "trade", 6.81, 13.0]
["2026-09-24T17:48:16.087067+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:16.087913+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:16.476119+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:16.497578+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:48:17.327120+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:17.329385+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:17.359523+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:17.787055+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:18.812220+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:48:20.030796+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:20.040315+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:20.314309+00:00", "trade", 6.805, 40.0]
["2026-09-24T17:48:20.315252+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:20.316731+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:20.496021+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:20.941035+00:00", "trade", 6.8, 50.0]
["2026-09-24T17:48:20.941036+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:20.941085+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:20.941544+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:20.942784+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:20.943375+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:20.943823+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:21.031652+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:21.338001+00:00", "trade", 6.805, 1.0]
["2026-09-24T17:48:21.557222+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:31.639506+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:31.639966+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:31.640352+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.191096+00:00", "trade", 6.805, 200.0]
["2026-09-24T17:48:32.198972+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.546665+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.546748+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.546953+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.547006+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.548413+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.551430+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.736686+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:32.761738+00:00", "trade", 6.805, 11400.0]
["2026-09-24T17:48:32.762323+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.765330+00:00", "trade", 6.805, 160.0]
["2026-09-24T17:48:32.765331+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:32.765333+00:00", "trade", 6.8, 120.0]
["2026-09-24T17:48:32.765334+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:48:32.765338+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:48:32.765338+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:48:32.765340+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:48:32.765341+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:48:32.765346+00:00", "trade", 6.8, 136.0]
["2026-09-24T17:48:32.765346+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:48:32.765348+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:48:32.765348+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:48:32.765355+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:48:32.765355+00:00", "trade", 6.8, 500.0]
["2026-09-24T17:48:32.765364+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:48:32.765428+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.765434+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.765442+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.765448+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.765461+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.765467+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.765481+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.765487+00:00", "quote", 6.8, 6.81]
["2026-09-24T17:48:32.765500+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765507+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765514+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765520+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765526+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765533+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765539+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765552+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765587+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765604+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:48:32.765606+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:48:32.765618+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:48:32.765728+00:00", "trade", 6.805, 6.0]
["2026-09-24T17:48:32.765853+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765859+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765875+00:00", "quote", 6.8, 6.8]
["2026-09-24T17:48:32.765895+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:48:32.765899+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:32.765901+00:00", "trade", 6.8, 30.0]
["2026-09-24T17:48:32.765901+00:00", "trade", 6.8, 25.0]
["2026-09-24T17:48:32.765945+00:00", "trade", 6.805, 100.0]
["2026-09-24T17:48:32.765949+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.765950+00:00", "trade", 6.8, 74.0]
["2026-09-24T17:48:32.765950+00:00", "trade", 6.8, 75.0]
["2026-09-24T17:48:32.765951+00:00", "trade", 6.8, 1500.0]
["2026-09-24T17:48:32.765952+00:00", "trade", 6.8, 75.0]
["2026-09-24T17:48:32.765959+00:00", "trade", 6.8, 100.0]
["2026-09-24T17:48:32.765959+00:00", "trade", 6.8, 300.0]
["2026-09-24T17:48:32.766035+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766062+00:00", "trade", 6.8025, 6.0]
["2026-09-24T17:48:32.766151+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766167+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766174+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766187+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766207+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766210+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:32.766212+00:00", "trade", 6.79, 106.0]
["2026-09-24T17:48:32.766214+00:00", "trade", 6.79, 900.0]
["2026-09-24T17:48:32.766215+00:00", "trade", 6.79, 6.0]
["2026-09-24T17:48:32.766244+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766245+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766257+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766258+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:32.766272+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766280+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766285+00:00", "trade", 6.79, 130.0]
["2026-09-24T17:48:32.766287+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766293+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766300+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766306+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766313+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766320+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766333+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766337+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:48:32.766340+00:00", "trade", 6.79, 112.0]
["2026-09-24T17:48:32.766354+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766360+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766369+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766377+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766383+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766388+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:48:32.766391+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766405+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766414+00:00", "trade", 6.79, 88.0]
["2026-09-24T17:48:32.766422+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:32.766457+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766545+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766612+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766619+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766626+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766634+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766640+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766665+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:32.766666+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:32.766718+00:00", "trade", 6.79, 72.0]
["2026-09-24T17:48:32.766719+00:00", "trade", 6.79, 300.0]
["2026-09-24T17:48:32.766719+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:32.766719+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.766736+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:32.766812+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.766831+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.766930+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.766944+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.766971+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767010+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767049+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767073+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767112+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767137+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767165+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767198+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767209+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767220+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767574+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.767619+00:00", "trade", 6.78, 6.0]
["2026-09-24T17:48:32.768157+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.768722+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.769563+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.770008+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.770624+00:00", "trade", 6.8, 200.0]
["2026-09-24T17:48:32.802539+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.837781+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.838229+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:32.867093+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.013850+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.152811+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.153282+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.305371+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.305456+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.440635+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.731826+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.849471+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.932264+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.932737+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:33.932752+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:34.583984+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:34.587911+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:35.066510+00:00", "trade", 6.79, 3.0]
["2026-09-24T17:48:35.066512+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:35.066646+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066653+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066660+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066667+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066673+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066679+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066686+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066693+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066705+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066711+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066787+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066803+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066812+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.066814+00:00", "trade", 6.79, 20.0]
["2026-09-24T17:48:35.066826+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:35.067033+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:35.067100+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067210+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067262+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067328+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067343+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067361+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067480+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067520+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067545+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067567+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067581+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.067756+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.069440+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.069454+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.070046+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.070061+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.070492+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.073007+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:35.751399+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:36.534055+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:36.534332+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:36.534785+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:38.016866+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:48:38.024778+00:00", "trade", 6.795, 5.0]
["2026-09-24T17:48:38.372375+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:38.372395+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:38.372837+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:38.438404+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:38.456819+00:00", "trade", 6.7987, 1.0]
["2026-09-24T17:48:39.089517+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:39.090336+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:40.201394+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:40.201442+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:40.228076+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:41.530175+00:00", "trade", 6.8032, 10.0]
["2026-09-24T17:48:42.939255+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:42.940098+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:42.940920+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:43.775176+00:00", "trade", 6.795, 2000.0]
["2026-09-24T17:48:43.775979+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:43.780478+00:00", "trade", 6.79, 1400.0]
["2026-09-24T17:48:44.056644+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.057108+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.060251+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.060275+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.060627+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.065376+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.695083+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.904217+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.904321+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.904672+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.962740+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:48:44.962891+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:48:44.963165+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.963181+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.963260+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.963269+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.963288+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.963745+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:44.974343+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.118157+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.118602+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.118945+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.161354+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.161429+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.360482+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.833890+00:00", "trade", 6.79, 300.0]
["2026-09-24T17:48:45.835217+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.836989+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.837457+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:45.837907+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:46.888490+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:46.894098+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:46.894100+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:46.894573+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:46.894586+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:46.894850+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:46.895698+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:46.919844+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:46.920314+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:47.037734+00:00", "trade", 6.7901, 1000.0]
["2026-09-24T17:48:47.047855+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:47.072644+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:47.074271+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:47.078199+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:47.089582+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:47.191567+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:47.443670+00:00", "trade", 6.7917, 5.0]
["2026-09-24T17:48:48.290989+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:48.291315+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:48.291443+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:48.291769+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:48.517548+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:49.797311+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:49.798522+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:49.914896+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:49.915378+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:50.100564+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:50.332890+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:50.332966+00:00", "trade", 6.79, 8.0]
["2026-09-24T17:48:50.332992+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:50.332999+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:50.333006+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:50.333013+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:50.333019+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:50.333026+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:50.333280+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:48:50.333311+00:00", "trade", 6.79, 192.0]
["2026-09-24T17:48:50.333311+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:48:50.333315+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333318+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333325+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333332+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333339+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333345+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333351+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333358+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333365+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333371+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333377+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333391+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333620+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333639+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333647+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333654+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333661+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333677+00:00", "trade", 6.79, 8.0]
["2026-09-24T17:48:50.333678+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333780+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333787+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333798+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333805+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333826+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333864+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.333898+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.334010+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.334192+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.335689+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.335702+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.336246+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.337911+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.337920+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.344429+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.349653+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:48:50.355901+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.389791+00:00", "trade", 6.785, 13.0]
["2026-09-24T17:48:50.394790+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.413703+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:48:50.433820+00:00", "trade", 6.785, 300.0]
["2026-09-24T17:48:50.434275+00:00", "trade", 6.785, 300.0]
["2026-09-24T17:48:50.434298+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:48:50.434798+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:48:50.438420+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.438427+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.438531+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.438578+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.438876+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.440824+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:50.444636+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:51.079382+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:51.079892+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:52.083906+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:53.024897+00:00", "trade", 6.785, 2200.0]
["2026-09-24T17:48:54.429668+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:54.430480+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:55.084229+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:55.084666+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:55.084673+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:55.084696+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:56.017479+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:56.601409+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:56.893060+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:48:56.893500+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:56.893576+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:56.893790+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:56.894159+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:56.894606+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:56.915852+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:56.921330+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:57.171850+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:57.171858+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:57.172306+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:57.172323+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:57.313288+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:57.313820+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:58.494905+00:00", "trade", 6.785, 13.0]
["2026-09-24T17:48:58.509772+00:00", "trade", 6.7867, 100.0]
["2026-09-24T17:48:58.826634+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:48:59.083759+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:59.084289+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:59.455824+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:59.456613+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:59.457067+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:48:59.616444+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:00.784754+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:02.132713+00:00", "trade", 6.7952, 21.0]
["2026-09-24T17:49:02.516622+00:00", "trade", 6.7887, 3.0]
["2026-09-24T17:49:02.620326+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:02.620763+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:02.620841+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:02.621245+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:02.727356+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:02.917884+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:49:03.665971+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:03.666435+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:03.671267+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:49:03.672204+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:03.672730+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:03.672835+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:03.937130+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:03.937583+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:04.287327+00:00", "trade", 6.79, 147.0]
["2026-09-24T17:49:04.287364+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:04.287699+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:04.287728+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:04.287803+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:04.288075+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:04.288078+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:04.288084+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:04.288135+00:00", "trade", 6.79, 153.0]
["2026-09-24T17:49:04.288281+00:00", "quote", 6.78, 6.8]
["2026-09-24T17:49:04.288382+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.288447+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:04.288540+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.288607+00:00", "trade", 6.8, 4.0]
["2026-09-24T17:49:04.288694+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.288916+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289070+00:00", "trade", 6.79, 6.0]
["2026-09-24T17:49:04.289097+00:00", "trade", 6.79, 10.0]
["2026-09-24T17:49:04.289129+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289184+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289206+00:00", "trade", 6.79, 6.0]
["2026-09-24T17:49:04.289213+00:00", "trade", 6.79, 7.0]
["2026-09-24T17:49:04.289241+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289253+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289259+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289265+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289273+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289286+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289381+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289583+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289623+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289654+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289659+00:00", "trade", 6.79, 5.0]
["2026-09-24T17:49:04.289682+00:00", "trade", 6.7861, 147.0]
["2026-09-24T17:49:04.289897+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.289918+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.290073+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.290098+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.290358+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.294560+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.295389+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.296265+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.296942+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.309274+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.311676+00:00", "trade", 6.79, 10.0]
["2026-09-24T17:49:04.577664+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.578344+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.609364+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:49:04.610044+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.857753+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.859891+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:04.860348+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:05.107263+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:05.108211+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:05.119487+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:05.624600+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:05.734605+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:05.735152+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:06.032803+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:06.965430+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:06.966274+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:06.995013+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:07.970314+00:00", "trade", 6.7973, 12.0]
["2026-09-24T17:49:08.317695+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:08.341242+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:08.370119+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:08.375453+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:08.410553+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:08.748638+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:11.244526+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:49:11.344216+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:11.344673+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:11.356464+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:12.396829+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:12.920011+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:14.406434+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:15.032691+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:15.033502+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:15.966060+00:00", "trade", 6.7991, 2.0]
["2026-09-24T17:49:16.051924+00:00", "trade", 6.795, 20.0]
["2026-09-24T17:49:18.152286+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:18.152315+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:18.153107+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:18.153779+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:18.153786+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:20.452592+00:00", "trade", 6.795, 25.0]
["2026-09-24T17:49:21.513305+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:21.514176+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:22.491262+00:00", "trade", 6.7885, 200.0]
["2026-09-24T17:49:23.137247+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:23.205551+00:00", "trade", 6.7982, 1.0]
["2026-09-24T17:49:23.254450+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.220151+00:00", "trade", 6.795, 300.0]
["2026-09-24T17:49:24.371068+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.371155+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.371197+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.371875+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.372399+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.372617+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.372625+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.372860+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.373075+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.373090+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.373117+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.373303+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.373314+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.378276+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.381788+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.498649+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:24.700231+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:26.076831+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:26.077621+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:26.155270+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.112544+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.112551+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.112558+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.112922+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.113352+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.113375+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.123740+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.124097+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.124206+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.342508+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.342519+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.343449+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.343565+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.343972+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.351276+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.351743+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.351751+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.399808+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:28.403367+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.020262+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.020719+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.021426+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.021878+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.025875+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.124418+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.124451+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.125504+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.125516+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.618783+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:49:29.619607+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:29.631507+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:49:29.632280+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.170249+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.170319+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.170686+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.170704+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.171116+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.171132+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.171170+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.173789+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.174068+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.174074+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.174979+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.175004+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:30.298593+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:49:30.769941+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:49:31.205633+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.205689+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.206071+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.206084+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.206173+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.206944+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.206964+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.390324+00:00", "trade", 6.7886, 100.0]
["2026-09-24T17:49:31.391114+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.517763+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.517858+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.655389+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:31.655397+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:32.284883+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:32.284905+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:32.285323+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:32.285338+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:32.286054+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:32.286067+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:32.335757+00:00", "trade", 6.795, 966.0]
["2026-09-24T17:49:32.977074+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:32.977091+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:33.019791+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:33.019801+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:33.020246+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:33.111447+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:33.111472+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:33.111978+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:33.341367+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:34.367820+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:34.367888+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:34.368277+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:34.369122+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:34.369139+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:34.831968+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:34.831994+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:35.394084+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:36.485174+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:36.485220+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:36.485607+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:36.485624+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:36.486373+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:36.486380+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:36.558686+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:37.089167+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:37.507010+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:37.508394+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:37.508414+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:37.509773+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:37.509788+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:37.510221+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:38.015438+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:38.015467+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:38.015939+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:38.518423+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:38.518453+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:38.518882+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:38.519657+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:38.519674+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:39.410011+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:39.410469+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:39.410482+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:39.465760+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:39.520816+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:39.520832+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:41.021126+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:41.021166+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:41.021575+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:42.046973+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:42.047040+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:42.047813+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:42.047845+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:42.253719+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:49:43.086618+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:43.086690+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:43.087381+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:43.087392+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:43.087470+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:49:43.121296+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:43.121340+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:43.142104+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:43.143592+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:43.143635+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:43.189829+00:00", "trade", 6.7889, 100.0]
["2026-09-24T17:49:44.040742+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:44.153196+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:44.153238+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:44.153685+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:44.285326+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:44.286288+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:44.286736+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:44.477369+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:44.478657+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:45.020459+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:45.020502+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:45.089608+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:45.089626+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:45.210577+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:45.874758+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:45.875655+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:45.882583+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.260481+00:00", "trade", 6.795, 150.0]
["2026-09-24T17:49:46.268571+00:00", "trade", 6.795, 11400.0]
["2026-09-24T17:49:46.268854+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.268879+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.269317+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.269401+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.269402+00:00", "trade", 6.795, 11400.0]
["2026-09-24T17:49:46.270426+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.270462+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.270912+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271019+00:00", "trade", 6.795, 20.0]
["2026-09-24T17:49:46.271026+00:00", "trade", 6.79, 300.0]
["2026-09-24T17:49:46.271027+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:46.271029+00:00", "trade", 6.79, 106.0]
["2026-09-24T17:49:46.271031+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:49:46.271071+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:46.271088+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271102+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271106+00:00", "trade", 6.79, 96.0]
["2026-09-24T17:49:46.271109+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271110+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:46.271115+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271117+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:49:46.271137+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271144+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271157+00:00", "trade", 6.79, 4.0]
["2026-09-24T17:49:46.271157+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271159+00:00", "trade", 6.79, 1.0]
["2026-09-24T17:49:46.271162+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:46.271164+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271179+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271186+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271200+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271214+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:49:46.271222+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271235+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271242+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271249+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271257+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271263+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271270+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271276+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271283+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271296+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271302+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271308+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271314+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271328+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271349+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271355+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271361+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271361+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271368+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:49:46.271371+00:00", "trade", 6.79, 11.0]
["2026-09-24T17:49:46.271419+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:46.271425+00:00", "trade", 6.79, 200.0]
["2026-09-24T17:49:46.271427+00:00", "trade", 6.79, 76.0]
["2026-09-24T17:49:46.271427+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:49:46.271428+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271429+00:00", "trade", 6.79, 75.0]
["2026-09-24T17:49:46.271487+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271603+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271710+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271745+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271794+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271808+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271820+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271832+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271871+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271879+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271902+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271963+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.271979+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272000+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272040+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272060+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272073+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272095+00:00", "trade", 6.78, 12.0]
["2026-09-24T17:49:46.272273+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272288+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272406+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272413+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272432+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272440+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.272518+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.273066+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.273369+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.274367+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:49:46.274483+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:49:46.275242+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.275312+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.278444+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.279826+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.310970+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.310971+00:00", "trade", 6.78, 116.0]
["2026-09-24T17:49:46.310972+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:49:46.310976+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:49:46.311037+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311044+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311045+00:00", "trade", 6.78, 18.0]
["2026-09-24T17:49:46.311050+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311053+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:49:46.311056+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311063+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311065+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.311066+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.311070+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311076+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.311076+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311077+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.311079+00:00", "trade", 6.78, 80.0]
["2026-09-24T17:49:46.311079+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.311079+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:49:46.311081+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.311088+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.311104+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311111+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311117+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:49:46.311130+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311137+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311145+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311152+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311159+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311165+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311172+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311179+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311186+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311192+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311198+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311204+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311210+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311225+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311239+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311252+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311259+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311273+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:49:46.311277+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311354+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311530+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311546+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311577+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311584+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311628+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311635+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311641+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311667+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311698+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311711+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311776+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311823+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311830+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311939+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.311984+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312013+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312035+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312054+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312120+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312134+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312161+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312237+00:00", "trade", 6.775, 239.0]
["2026-09-24T17:49:46.312241+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:49:46.312243+00:00", "trade", 6.775, 600.0]
["2026-09-24T17:49:46.312251+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.312252+00:00", "trade", 6.78, 18.0]
["2026-09-24T17:49:46.312253+00:00", "trade", 6.775, 239.0]
["2026-09-24T17:49:46.312256+00:00", "trade", 6.775, 239.0]
["2026-09-24T17:49:46.312256+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.312256+00:00", "trade", 6.78, 24.0]
["2026-09-24T17:49:46.312256+00:00", "trade", 6.78, 139.0]
["2026-09-24T17:49:46.312258+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:49:46.312259+00:00", "trade", 6.775, 529.0]
["2026-09-24T17:49:46.312260+00:00", "trade", 6.78, 63.0]
["2026-09-24T17:49:46.312347+00:00", "trade", 6.775, 239.0]
["2026-09-24T17:49:46.312347+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.312347+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.312347+00:00", "trade", 6.78, 59.0]
["2026-09-24T17:49:46.312354+00:00", "trade", 6.78, 11.0]
["2026-09-24T17:49:46.312515+00:00", "trade", 6.775, 256.0]
["2026-09-24T17:49:46.312572+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312581+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312607+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:49:46.312626+00:00", "trade", 6.78, 600.0]
["2026-09-24T17:49:46.312630+00:00", "trade", 6.78, 500.0]
["2026-09-24T17:49:46.312637+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:49:46.312644+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:49:46.312647+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.312652+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:49:46.312671+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312736+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312806+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312817+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312836+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312860+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312871+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.312901+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.313090+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.313097+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.313147+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.313258+00:00", "trade", 6.775, 400.0]
["2026-09-24T17:49:46.313350+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:49:46.313358+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:49:46.313417+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.313517+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.313591+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.313769+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.315681+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.315702+00:00", "trade", 6.775, 255.0]
["2026-09-24T17:49:46.315992+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.316603+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.317280+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.318034+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.323916+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.324077+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.324092+00:00", "trade", 6.78, 23.0]
["2026-09-24T17:49:46.324362+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.324505+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.324540+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.324597+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.324795+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.325273+00:00", "trade", 6.78, 29.0]
["2026-09-24T17:49:46.325317+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.328060+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.330771+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:49:46.331510+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.332158+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.332630+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:49:46.342612+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.342686+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.343068+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.343519+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.367303+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.367750+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:46.563568+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:47.186925+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:47.330985+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:47.331445+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.269828+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.316965+00:00", "trade", 6.78, 50.0]
["2026-09-24T17:49:48.317330+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317444+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317476+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317489+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317699+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317706+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317712+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317726+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317779+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317799+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:49:48.317804+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317925+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.317983+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.318233+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.318298+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.318372+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.318675+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.321713+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.417486+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.417974+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.496091+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.496117+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:48.496770+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:49.091445+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:49:49.322627+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:49.322749+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:49.322847+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:49.322873+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:49.323388+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:49.362882+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:50.016213+00:00", "trade", 6.775, 2.0]
["2026-09-24T17:49:50.147764+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:49:50.706313+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:50.783283+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:50.871881+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:52.863809+00:00", "trade", 6.794, 2.0]
["2026-09-24T17:49:53.373795+00:00", "trade", 6.7787, 100.0]
["2026-09-24T17:49:54.016765+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:54.016779+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:54.016889+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:56.439833+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:56.440652+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:56.441104+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:57.537951+00:00", "trade", 6.775, 20.0]
["2026-09-24T17:49:58.286618+00:00", "trade", 6.7963, 8.0]
["2026-09-24T17:49:59.045699+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:59.046180+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:59.051292+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:59.062144+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:59.062605+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:59.063022+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:59.580214+00:00", "trade", 6.775, 5.0]
["2026-09-24T17:49:59.708631+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:49:59.709084+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:01.037459+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:01.037485+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:01.037489+00:00", "trade", 6.775, 39.0]
["2026-09-24T17:50:01.037670+00:00", "trade", 6.775, 99.0]
["2026-09-24T17:50:01.037854+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:01.037879+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:01.037923+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:01.038003+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:01.038387+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:01.038424+00:00", "trade", 6.775, 61.0]
["2026-09-24T17:50:01.038958+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:01.039284+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:01.039961+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:01.191184+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:01.191906+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:04.321155+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:50:04.345940+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:50:05.976320+00:00", "trade", 6.7798, 75.0]
["2026-09-24T17:50:07.471313+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:07.471678+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:07.494938+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:08.318051+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:09.803322+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:12.650193+00:00", "trade", 6.79, 12.0]
["2026-09-24T17:50:12.895039+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:12.895046+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:16.398533+00:00", "trade", 6.78, 700.0]
["2026-09-24T17:50:20.339248+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.343155+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.360018+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:50:20.360454+00:00", "trade", 6.78, 34.0]
["2026-09-24T17:50:20.361426+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:50:20.361427+00:00", "trade", 6.78, 108.0]
["2026-09-24T17:50:20.361433+00:00", "trade", 6.78, 8.0]
["2026-09-24T17:50:20.361435+00:00", "trade", 6.78, 700.0]
["2026-09-24T17:50:20.361438+00:00", "trade", 6.78, 10.0]
["2026-09-24T17:50:20.361438+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:50:20.361450+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:50:20.361450+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361457+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361470+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361498+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361504+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361512+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361534+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361542+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361549+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361556+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361562+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361569+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361575+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:20.361580+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:50:20.361589+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:50:20.361596+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:50:20.361603+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361617+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361624+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361631+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361637+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361643+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361649+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361655+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361674+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361726+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361733+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361751+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361772+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361839+00:00", "trade", 6.78, 15.0]
["2026-09-24T17:50:20.361920+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.361975+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.362002+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.362033+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.362041+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.362177+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.362212+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.362216+00:00", "trade", 6.78, 110.0]
["2026-09-24T17:50:20.362230+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.362277+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.362363+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.362781+00:00", "trade", 6.785, 1100.0]
["2026-09-24T17:50:20.363165+00:00", "trade", 6.7821, 846.0]
["2026-09-24T17:50:20.366149+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.368219+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.368683+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.370454+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.393780+00:00", "trade", 6.78, 1300.0]
["2026-09-24T17:50:20.394521+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.394556+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.394563+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.394982+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.462232+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:20.495830+00:00", "trade", 6.785, 2.0]
["2026-09-24T17:50:21.368124+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.368584+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.369108+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.393740+00:00", "trade", 6.78, 500.0]
["2026-09-24T17:50:21.394050+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.394248+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.394549+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.394737+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.394809+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.395298+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.395758+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.399796+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.400359+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:21.403065+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:22.280300+00:00", "trade", 6.7805, 20.0]
["2026-09-24T17:50:22.394929+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:22.449562+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:22.481011+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:22.551278+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.037639+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.037677+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.038577+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.103688+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.338281+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.338542+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.397901+00:00", "trade", 6.78, 500.0]
["2026-09-24T17:50:23.398651+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.442451+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.443223+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.443241+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.443784+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:23.444545+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.444616+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:23.850398+00:00", "trade", 6.7801, 147.0]
["2026-09-24T17:50:24.082014+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.083036+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.086890+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.087669+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.088271+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.195946+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.196102+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.196287+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.196438+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.196895+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.201593+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.202053+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.218703+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:24.368151+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.395132+00:00", "trade", 6.78, 500.0]
["2026-09-24T17:50:24.531384+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.543182+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.550592+00:00", "trade", 6.781, 1.0]
["2026-09-24T17:50:24.552600+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.590051+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.594368+00:00", "trade", 6.7885, 1.0]
["2026-09-24T17:50:24.622087+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:50:24.628963+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.699570+00:00", "trade", 6.785, 5.0]
["2026-09-24T17:50:24.703573+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.779963+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.782048+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.808456+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.866528+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:50:24.891427+00:00", "trade", 6.785, 3.0]
["2026-09-24T17:50:24.898534+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.949575+00:00", "trade", 6.7813, 2.0]
["2026-09-24T17:50:24.951759+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:24.970240+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:50:24.995331+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:25.028010+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:25.031094+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:25.060424+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:25.061245+00:00", "trade", 6.785, 6.0]
["2026-09-24T17:50:25.063195+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:25.340361+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:25.405181+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:25.406420+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.406434+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.406457+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.418986+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:25.419765+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.423380+00:00", "trade", 6.785, 1.0]
["2026-09-24T17:50:25.440434+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:50:25.571205+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.571207+00:00", "trade", 6.78, 20.0]
["2026-09-24T17:50:25.571596+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.571692+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.571925+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.572173+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.577726+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.577844+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:50:25.578277+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:50:25.578337+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:50:25.578337+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:50:25.578345+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:50:25.578351+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:50:25.578358+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:50:25.578364+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:50:25.578377+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:50:25.578383+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:50:25.578389+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:50:25.578395+00:00", "trade", 6.78, 97.0]
["2026-09-24T17:50:25.578408+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:50:25.578408+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:50:25.578409+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.578579+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:50:25.578644+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:50:25.578664+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.578682+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.578905+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.579228+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:25.579593+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:25.579726+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.580016+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.580095+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.580537+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.581085+00:00", "trade", 6.77, 11.0]
["2026-09-24T17:50:25.581151+00:00", "trade", 6.77, 12.0]
["2026-09-24T17:50:25.581206+00:00", "trade", 6.77, 88.0]
["2026-09-24T17:50:25.581361+00:00", "trade", 6.77, 2.0]
["2026-09-24T17:50:25.581580+00:00", "trade", 6.77, 57.0]
["2026-09-24T17:50:25.581635+00:00", "trade", 6.77, 143.0]
["2026-09-24T17:50:25.581770+00:00", "trade", 6.77, 174.0]
["2026-09-24T17:50:25.583299+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.586055+00:00", "trade", 6.77, 11.0]
["2026-09-24T17:50:25.586824+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.589042+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.594161+00:00", "trade", 6.77, 99.0]
["2026-09-24T17:50:25.595102+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:25.596006+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:50:25.596673+00:00", "trade", 6.77, 12.0]
["2026-09-24T17:50:25.599841+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:50:25.609345+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.609372+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:25.873259+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:50:25.877383+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:50:26.171382+00:00", "trade", 6.7929, 19.0]
["2026-09-24T17:50:26.599722+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:50:27.849872+00:00", "trade", 6.7759, 1.0]
["2026-09-24T17:50:27.857825+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:50:30.425522+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:30.426349+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:32.086947+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:32.086972+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:32.087000+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:32.087500+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:32.088350+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:32.433696+00:00", "trade", 6.7786, 20.0]
["2026-09-24T17:50:32.503293+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:32.545071+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:32.545863+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:32.546311+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:32.670666+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:33.019950+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:33.434861+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:33.578245+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:33.683783+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:35.018568+00:00", "trade", 6.775, 7.0]
["2026-09-24T17:50:35.022736+00:00", "trade", 6.775, 2.0]
["2026-09-24T17:50:35.765683+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:35.766184+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:35.767058+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:36.009438+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:38.509578+00:00", "trade", 6.7877, 2.0]
["2026-09-24T17:50:43.363672+00:00", "trade", 6.7757, 30.0]
["2026-09-24T17:50:44.682644+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:45.095243+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:47.026155+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:47.027057+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:47.030863+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:47.031547+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:47.033285+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:47.033292+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:47.184395+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:47.184848+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:47.443308+00:00", "trade", 6.7929, 24.0]
["2026-09-24T17:50:48.937320+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:48.937558+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:48.941805+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:49.205097+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:49.219986+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:50.645620+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:51.013321+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:51.045851+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:51.272248+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:51.274887+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:50:51.333007+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:51.333462+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:51.335065+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:51.335078+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:51.435548+00:00", "trade", 6.7878, 2.0]
["2026-09-24T17:50:51.490115+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:55.429106+00:00", "trade", 6.775, 300.0]
["2026-09-24T17:50:56.419187+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:56.419632+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:56.419641+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:56.419945+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:56.443508+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:56.802701+00:00", "trade", 6.77, 11.0]
["2026-09-24T17:50:56.802738+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:50:56.802777+00:00", "trade", 6.77, 89.0]
["2026-09-24T17:50:56.904735+00:00", "trade", 6.7933, 100.0]
["2026-09-24T17:50:56.905513+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:57.426893+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:57.427008+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:57.427014+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:57.427493+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:57.529287+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:57.702937+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:50:59.510172+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:59.510612+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:59.510625+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:59.510696+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:59.510996+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:59.548233+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:59.548266+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:59.548346+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:50:59.976348+00:00", "trade", 6.7798, 100.0]
["2026-09-24T17:50:59.976611+00:00", "trade", 6.7798, 100.0]
["2026-09-24T17:50:59.977373+00:00", "trade", 6.7799, 100.0]
["2026-09-24T17:50:59.979081+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:01.504599+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:51:01.827884+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:01.828429+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:01.957185+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:02.592204+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:02.592585+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:02.593455+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:02.594046+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:02.595806+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:03.236077+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:03.236096+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:03.236533+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:03.473636+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:03.510999+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:03.828158+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:03.828385+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:03.828530+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:03.828559+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:03.828695+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:03.828946+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:51:03.828972+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:03.829206+00:00", "trade", 6.78, 50.0]
["2026-09-24T17:51:03.829372+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:03.921078+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:05.566709+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:05.567819+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:05.797706+00:00", "trade", 6.91, 1500.0]
["2026-09-24T17:51:05.932369+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:06.493554+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:06.493642+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:07.378247+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:07.631396+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:07.976838+00:00", "trade", 6.7875, 2.0]
["2026-09-24T17:51:07.977659+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.111900+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.176317+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.177225+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.261446+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.520907+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:08.520910+00:00", "trade", 6.78, 116.0]
["2026-09-24T17:51:08.520910+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:51:08.520912+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:08.520914+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:51:08.520918+00:00", "trade", 6.78, 6.0]
["2026-09-24T17:51:08.520984+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.520991+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.520997+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.521010+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.521024+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.521031+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:08.521038+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521045+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521051+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521058+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521065+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521071+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521078+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521099+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521105+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521118+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521125+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521131+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521149+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521156+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521163+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521188+00:00", "trade", 6.78, 14.0]
["2026-09-24T17:51:08.521408+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:51:08.521410+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:08.521476+00:00", "trade", 6.78, 183.0]
["2026-09-24T17:51:08.521485+00:00", "trade", 6.78, 25.0]
["2026-09-24T17:51:08.521495+00:00", "trade", 6.78, 75.0]
["2026-09-24T17:51:08.521497+00:00", "trade", 6.78, 500.0]
["2026-09-24T17:51:08.521497+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:08.521497+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:51:08.521497+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.521530+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.521540+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:08.521540+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:08.521568+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:51:08.521576+00:00", "trade", 6.78, 117.0]
["2026-09-24T17:51:08.521633+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:51:08.521640+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.521669+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:08.521708+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.521809+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.521847+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.521867+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:51:08.521931+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.521952+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:51:08.521987+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.522131+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.522162+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.523981+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.523987+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.524580+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.525628+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.525934+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.529885+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.538593+00:00", "trade", 6.78, 183.0]
["2026-09-24T17:51:08.547080+00:00", "trade", 6.78, 117.0]
["2026-09-24T17:51:08.561630+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.561658+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:08.616320+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:51:09.183437+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:09.220000+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:09.487944+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:09.488497+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:10.300685+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:10.301276+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:10.787099+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.697415+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:51:11.698336+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.698752+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.699244+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.703654+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:51:11.703693+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.704651+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.705100+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.705126+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.707435+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:51:11.708247+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.708271+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.708332+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.708614+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:11.725903+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.329498+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.329656+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.334004+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.334021+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.343080+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.405063+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.405109+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.406084+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.433323+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.433888+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:51:12.434009+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:12.434014+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:12.434300+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434312+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:51:12.434384+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:51:12.434391+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:51:12.434406+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:51:12.434421+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:51:12.434427+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:51:12.434434+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:51:12.434448+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:51:12.434482+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:51:12.434483+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434527+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434535+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434542+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434549+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434554+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:12.434563+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:12.434570+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:12.434587+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434743+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434808+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434870+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.434930+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.435004+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.435019+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.435034+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.435188+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.435198+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.435289+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.435727+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.438279+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.438333+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.438391+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.438690+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.438765+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.439442+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.439457+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.439564+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.440020+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443031+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:51:12.443070+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443077+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443083+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443089+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443096+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443103+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443111+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443117+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443130+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443143+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443149+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443576+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.443691+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.446737+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.448087+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.449560+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.472709+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.472740+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:12.490158+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:14.271698+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:51:16.360544+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:17.984552+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:18.470548+00:00", "trade", 6.7796, 12.0]
["2026-09-24T17:51:19.370264+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:19.370663+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:19.371553+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:19.427236+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:20.919147+00:00", "trade", 6.78, 160.0]
["2026-09-24T17:51:21.970769+00:00", "trade", 6.7891, 100.0]
["2026-09-24T17:51:22.314866+00:00", "trade", 6.779, 500.0]
["2026-09-24T17:51:23.217271+00:00", "trade", 6.7868, 1.0]
["2026-09-24T17:51:24.025114+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:51:27.073538+00:00", "trade", 6.77, 10.0]
["2026-09-24T17:51:28.031833+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:51:28.031837+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:28.031837+00:00", "trade", 6.78, 175.0]
["2026-09-24T17:51:28.031838+00:00", "trade", 6.78, 1117.0]
["2026-09-24T17:51:28.031841+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:28.031848+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:28.031855+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:28.031863+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:28.031884+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:28.031890+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:28.031897+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:28.031903+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:28.031911+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:28.031926+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:28.031933+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.031946+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.031953+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.031959+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.031965+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.031972+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.031979+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.031992+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.031998+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032012+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032024+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032031+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032038+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032083+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032090+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032096+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032103+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032110+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:51:28.032110+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032119+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:51:28.032140+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032147+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032227+00:00", "trade", 6.78, 50.0]
["2026-09-24T17:51:28.032256+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032305+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:28.032408+00:00", "trade", 6.78, 15.0]
["2026-09-24T17:51:28.032408+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.032563+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.032612+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.032665+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.033251+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.033724+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.036882+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.036963+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.038011+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.042262+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:28.062309+00:00", "trade", 6.78, 10.0]
["2026-09-24T17:51:28.617784+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:31.733779+00:00", "trade", 6.7794, 1.0]
["2026-09-24T17:51:31.734484+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:31.734948+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:31.807309+00:00", "trade", 6.785, 3.0]
["2026-09-24T17:51:31.995642+00:00", "trade", 6.7794, 1.0]
["2026-09-24T17:51:32.179542+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:32.179594+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:32.183300+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:32.183766+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:32.231445+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:33.110753+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:33.112324+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:33.124671+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:33.140225+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:51:33.140640+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:33.141010+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:33.141115+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:33.235863+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:34.330993+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:34.675969+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:34.676500+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:34.676593+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:34.676819+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:34.677519+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.095640+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.120856+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.121334+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.184882+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.888297+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.888553+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.926615+00:00", "trade", 6.78, 175.0]
["2026-09-24T17:51:35.926617+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:51:35.926618+00:00", "trade", 6.78, 225.0]
["2026-09-24T17:51:35.927303+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.927318+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.927378+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:51:35.927398+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:51:35.927435+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:35.927508+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:35.927517+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:35.927525+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:35.927579+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:35.927585+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:35.927592+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:35.927605+00:00", "trade", 6.78, 75.0]
["2026-09-24T17:51:35.927605+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:51:35.927648+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.927734+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.927812+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.927821+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.927832+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.927859+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.927884+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.927941+00:00", "trade", 6.78, 25.0]
["2026-09-24T17:51:35.927955+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.928053+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.928251+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.928271+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.928315+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.929264+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.929718+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.931046+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.932436+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.935219+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.936120+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.944467+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.973047+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:35.976458+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:36.015864+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:36.184675+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:36.253980+00:00", "trade", 6.781, 200.0]
["2026-09-24T17:51:37.255707+00:00", "trade", 6.78, 9.0]
["2026-09-24T17:51:40.023887+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:40.058498+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:40.458668+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:40.677678+00:00", "trade", 6.7891, 100.0]
["2026-09-24T17:51:42.505575+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:42.549878+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:42.550449+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:46.276698+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:46.366116+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:46.682995+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:47.245379+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:48.080840+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:51:52.638921+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:52.638940+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:52.639712+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:52.639724+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:52.644745+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:52.777006+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:54.071839+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:54.072488+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:56.289335+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:57.724964+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:57.802950+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:51:58.030195+00:00", "trade", 6.775, 17.0]
["2026-09-24T17:51:58.030274+00:00", "trade", 6.775, 14.0]
["2026-09-24T17:51:58.030337+00:00", "trade", 6.775, 7.0]
["2026-09-24T17:51:58.030397+00:00", "trade", 6.775, 14.0]
["2026-09-24T17:51:58.030459+00:00", "trade", 6.775, 9.0]
["2026-09-24T17:51:58.030521+00:00", "trade", 6.775, 9.0]
["2026-09-24T17:51:58.030594+00:00", "trade", 6.775, 14.0]
["2026-09-24T17:51:58.030644+00:00", "trade", 6.775, 12.0]
["2026-09-24T17:51:58.030703+00:00", "trade", 6.775, 12.0]
["2026-09-24T17:51:58.030763+00:00", "trade", 6.775, 10.0]
["2026-09-24T17:51:58.030828+00:00", "trade", 6.775, 9.0]
["2026-09-24T17:51:58.030881+00:00", "trade", 6.775, 5.0]
["2026-09-24T17:51:58.030935+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:51:58.030993+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:51:58.031046+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:51:58.031117+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:51:58.031183+00:00", "trade", 6.775, 8.0]
["2026-09-24T17:51:58.031250+00:00", "trade", 6.775, 206.0]
["2026-09-24T17:51:59.665475+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:00.470176+00:00", "trade", 6.7891, 100.0]
["2026-09-24T17:52:02.741226+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:52:02.741796+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:02.742377+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:52:02.742797+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:03.406881+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:52:03.406885+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:03.407052+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:03.407357+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:03.407430+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:03.423283+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:03.954873+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:03.955309+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:04.397974+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:07.767807+00:00", "trade", 6.775, 50.0]
["2026-09-24T17:52:09.615552+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.487740+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.489328+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.585742+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626159+00:00", "trade", 6.78, 300.0]
["2026-09-24T17:52:10.626160+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:52:10.626162+00:00", "trade", 6.78, 116.0]
["2026-09-24T17:52:10.626163+00:00", "trade", 6.78, 13.0]
["2026-09-24T17:52:10.626207+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626213+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626220+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626226+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626240+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626249+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626255+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626262+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626268+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626274+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626307+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:52:10.626322+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626329+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626337+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626343+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626349+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626355+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626362+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626369+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626375+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626388+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626395+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626462+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626471+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626478+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626491+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626498+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626500+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:52:10.626504+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626508+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:52:10.626510+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:52:10.626521+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:52:10.626541+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626614+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626623+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626641+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626648+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626659+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626720+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:52:10.626724+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:52:10.626742+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.626744+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:52:10.626744+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:52:10.626744+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:52:10.626744+00:00", "trade", 6.78, 75.0]
["2026-09-24T17:52:10.626908+00:00", "trade", 6.78, 255.0]
["2026-09-24T17:52:10.626929+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.626959+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.627046+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.627106+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.627218+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.627317+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.627329+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.627414+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.627571+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.628308+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.628315+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.628758+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.629023+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.629031+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.631328+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.631849+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.631878+00:00", "trade", 6.785, 245.0]
["2026-09-24T17:52:10.635502+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.645901+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.646351+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.672550+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:52:10.673392+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.673852+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.676937+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:10.677459+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:11.157761+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:11.675097+00:00", "trade", 6.785, 800.0]
["2026-09-24T17:52:11.678006+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:11.679316+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:12.293090+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:12.295705+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:12.459975+00:00", "trade", 6.7814, 3.0]
["2026-09-24T17:52:12.527435+00:00", "trade", 6.7814, 1.0]
["2026-09-24T17:52:12.672763+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:52:12.710339+00:00", "trade", 6.785, 545.0]
["2026-09-24T17:52:13.291592+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:13.292239+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:13.333986+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:13.429105+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:13.672389+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:52:13.921243+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:14.485517+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:14.485972+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:14.487397+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:14.493761+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:14.494110+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:14.530375+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:14.689438+00:00", "trade", 6.789, 200.0]
["2026-09-24T17:52:15.069309+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:15.069328+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:15.069403+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:15.069614+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:15.069724+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:15.069765+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:15.071725+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:15.084246+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:16.072977+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:16.077168+00:00", "trade", 6.785, 400.0]
["2026-09-24T17:52:16.078261+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:16.078626+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:16.079098+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:16.467980+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:16.871901+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:17.951025+00:00", "trade", 6.78, 18.0]
["2026-09-24T17:52:17.951431+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:17.951530+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:17.951543+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:17.951553+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:17.972846+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:52:17.973599+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:19.157147+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:19.157610+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:19.207633+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:19.258937+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:19.261867+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:19.277087+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:19.277559+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:20.727612+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:21.177478+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:21.177493+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:21.177936+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:21.179490+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:21.184397+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:22.285905+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:22.285930+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:22.347274+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:22.462777+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:26.892378+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:26.893295+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:31.094792+00:00", "trade", 6.785, 50.0]
["2026-09-24T17:52:31.095599+00:00", "trade", 6.785, 25.0]
["2026-09-24T17:52:31.095686+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:31.095700+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:31.096141+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:31.155771+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:31.156184+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:32.172496+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:32.173449+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:32.173811+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:32.611598+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:32.611677+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:32.976503+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:32.976917+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:33.100408+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.782757+00:00", "trade", 6.705, 1500.0]
["2026-09-24T17:52:34.782893+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:52:34.782894+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:52:34.783583+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.783593+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.783605+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.783612+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.783671+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.784657+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.784984+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.785434+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.785895+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.795260+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.796137+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.804678+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.883503+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:34.883526+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:36.360002+00:00", "trade", 6.785, 40.0]
["2026-09-24T17:52:36.530073+00:00", "trade", 6.785, 66.0]
["2026-09-24T17:52:39.062970+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:39.247685+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:39.248147+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:39.354133+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:39.877554+00:00", "trade", 6.7804, 2.0]
["2026-09-24T17:52:40.128361+00:00", "trade", 6.785, 300.0]
["2026-09-24T17:52:40.481845+00:00", "trade", 6.7818, 1.0]
["2026-09-24T17:52:41.109339+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:52:41.109761+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:41.109773+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:41.110212+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:41.110393+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:41.110845+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:41.133618+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:42.098943+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:45.075356+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:45.075812+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:45.076199+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:47.298366+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.607842+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.608166+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.615669+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.636791+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.637109+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.637404+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:52:50.637782+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.638183+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.638228+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.638322+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.670813+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:50.698179+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:52:51.277970+00:00", "trade", 6.7806, 2.0]
["2026-09-24T17:52:52.589533+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:52.590059+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:52.621172+00:00", "trade", 6.7885, 100.0]
["2026-09-24T17:52:52.864962+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:53.046060+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:57.182365+00:00", "trade", 6.785, 212.0]
["2026-09-24T17:52:58.041703+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:58.042535+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:52:59.995047+00:00", "trade", 6.7809, 2.0]
["2026-09-24T17:53:00.355072+00:00", "trade", 6.785, 20.0]
["2026-09-24T17:53:00.960702+00:00", "trade", 6.785, 58.0]
["2026-09-24T17:53:01.456725+00:00", "trade", 6.785, 500.0]
["2026-09-24T17:53:03.050571+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.532743+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.532790+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.534230+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.534692+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.535058+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.813869+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.814373+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.814661+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.818317+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:03.824805+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:05.174415+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:53:05.444222+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:05.473469+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:05.512308+00:00", "trade", 6.7832, 1.0]
["2026-09-24T17:53:05.772042+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:53:05.772044+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:53:05.772099+00:00", "trade", 6.78, 38.0]
["2026-09-24T17:53:05.772114+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:53:05.772130+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:05.772136+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:05.772144+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:05.772151+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:05.772158+00:00", "trade", 6.78, 200.0]
["2026-09-24T17:53:05.772158+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:53:05.772160+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:53:05.772172+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:53:05.772178+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:53:05.772185+00:00", "quote", 6.77, 6.79]
["2026-09-24T17:53:05.772191+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772199+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772206+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772213+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772219+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772227+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772234+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772240+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772260+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772267+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772274+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772280+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772287+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772785+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.772832+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.773122+00:00", "trade", 6.775, 14.0]
["2026-09-24T17:53:05.773277+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.773389+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:53:05.773691+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.775946+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.776388+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.779445+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.820301+00:00", "trade", 6.78, 1.0]
["2026-09-24T17:53:05.821106+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:05.854725+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:06.247097+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:06.292513+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:08.462424+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:08.481926+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:08.488339+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:08.488625+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:53:08.488635+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:53:08.488692+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:08.488704+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:08.489173+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:08.489539+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:08.510323+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:09.778990+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:53:09.780648+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:10.049241+00:00", "trade", 6.7889, 100.0]
["2026-09-24T17:53:10.078728+00:00", "trade", 6.775, 700.0]
["2026-09-24T17:53:10.251766+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:10.253518+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:10.393076+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:10.800744+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:53:11.054590+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:11.080886+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:13.355708+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:13.356015+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:13.643930+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:13.970890+00:00", "trade", 6.7889, 100.0]
["2026-09-24T17:53:13.985066+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:14.004156+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:15.069688+00:00", "trade", 6.7889, 100.0]
["2026-09-24T17:53:15.519926+00:00", "trade", 6.775, 50.0]
["2026-09-24T17:53:15.520850+00:00", "trade", 6.775, 50.0]
["2026-09-24T17:53:15.522101+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:53:15.522159+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:53:15.522218+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:53:15.523295+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:53:15.524658+00:00", "trade", 6.775, 186.0]
["2026-09-24T17:53:15.784804+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:15.784861+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:15.785729+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:15.827646+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:53:15.827985+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:17.116397+00:00", "trade", 6.7799, 250.0]
["2026-09-24T17:53:17.280202+00:00", "trade", 6.78, 14.0]
["2026-09-24T17:53:17.978212+00:00", "trade", 6.7716, 1.0]
["2026-09-24T17:53:18.479137+00:00", "trade", 6.7805, 1.0]
["2026-09-24T17:53:19.017937+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:19.018293+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:19.562188+00:00", "trade", 6.7892, 50.0]
["2026-09-24T17:53:19.863374+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:53:20.259700+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:20.288088+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:20.288451+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:20.505276+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:53:20.505663+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:22.718437+00:00", "trade", 6.772, 10.0]
["2026-09-24T17:53:22.723275+00:00", "trade", 6.7727, 10.0]
["2026-09-24T17:53:23.530809+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:23.531187+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:23.615886+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:28.352787+00:00", "trade", 6.7753, 1000.0]
["2026-09-24T17:53:28.845051+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:53:28.845455+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:28.845550+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:28.860012+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:28.860477+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:32.428654+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:53:32.428664+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:53:32.429051+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:32.429115+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:32.429555+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:32.432196+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:32.698000+00:00", "trade", 6.7786, 1.0]
["2026-09-24T17:53:32.698349+00:00", "trade", 6.7786, 1.0]
["2026-09-24T17:53:33.023575+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:35.187777+00:00", "trade", 6.775, 1173.0]
["2026-09-24T17:53:35.242350+00:00", "trade", 6.775, 183.0]
["2026-09-24T17:53:36.048825+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:36.243273+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:53:36.243304+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:53:38.896074+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:38.896192+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:38.896207+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:38.909450+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:39.061967+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:39.468999+00:00", "trade", 6.775, 14.0]
["2026-09-24T17:53:41.083683+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:53:41.117021+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:41.306593+00:00", "trade", 6.785, 17.0]
["2026-09-24T17:53:41.923996+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:41.924073+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:43.103593+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:43.103936+00:00", "trade", 6.77, 85.0]
["2026-09-24T17:53:43.103947+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:43.103951+00:00", "trade", 6.77, 15.0]
["2026-09-24T17:53:43.104035+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:43.124222+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:44.307468+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:44.453330+00:00", "trade", 6.775, 3.0]
["2026-09-24T17:53:45.060986+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.394536+00:00", "trade", 6.774, 500.0]
["2026-09-24T17:53:45.414197+00:00", "trade", 6.771, 280.0]
["2026-09-24T17:53:45.414210+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.414699+00:00", "trade", 6.77, 128.0]
["2026-09-24T17:53:45.414700+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:45.414701+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:45.414703+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:45.414707+00:00", "trade", 6.77, 400.0]
["2026-09-24T17:53:45.414707+00:00", "trade", 6.77, 2.0]
["2026-09-24T17:53:45.414708+00:00", "trade", 6.77, 30.0]
["2026-09-24T17:53:45.414731+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.414988+00:00", "trade", 6.77, 2050.0]
["2026-09-24T17:53:45.414988+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:45.414988+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.415007+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.415053+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.415109+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.415143+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.415180+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.415253+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:45.415272+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:45.415273+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:45.415358+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.415456+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:53:45.415503+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:53:45.415564+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:53:45.415576+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:53:45.415642+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:53:45.415653+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:53:45.415668+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:53:45.415702+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.415790+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.415852+00:00", "trade", 6.77, 11.0]
["2026-09-24T17:53:45.415874+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.415961+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.416008+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.416034+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.416045+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.416197+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.416225+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.416237+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.416254+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.416265+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.417075+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.417471+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.418142+00:00", "trade", 6.763, 2009.0]
["2026-09-24T17:53:45.422435+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.422446+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:45.910640+00:00", "trade", 6.7728, 1.0]
["2026-09-24T17:53:46.435499+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:46.435952+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:47.710128+00:00", "trade", 6.765, 44.0]
["2026-09-24T17:53:47.712304+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:53:47.713024+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:47.713479+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:47.713902+00:00", "trade", 6.765, 4.0]
["2026-09-24T17:53:47.718352+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:53:47.726149+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:48.990579+00:00", "trade", 6.7635, 6576.0]
["2026-09-24T17:53:48.991035+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:48.991078+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:48.991231+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:48.991492+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:48.993054+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:49.191236+00:00", "trade", 6.7697, 1.0]
["2026-09-24T17:53:50.034517+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:51.062818+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:51.141416+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:52.099866+00:00", "trade", 6.7664, 153.0]
["2026-09-24T17:53:52.993632+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:53:52.993696+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:53:52.993759+00:00", "trade", 6.76, 62.0]
["2026-09-24T17:53:53.545844+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:53.602612+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:53.708282+00:00", "trade", 6.765, 800.0]
["2026-09-24T17:53:54.317356+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.317373+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.317436+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.317482+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.317815+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.319079+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.320416+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.320429+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.322109+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.322552+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.326120+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.347686+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.418843+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.673788+00:00", "trade", 6.765, 400.0]
["2026-09-24T17:53:54.674559+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:54.676732+00:00", "trade", 6.76, 68.0]
["2026-09-24T17:53:55.039390+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:53:55.039404+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:53:55.039859+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.039947+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.039970+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.044169+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.171911+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.195062+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:53:55.195497+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.195522+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.195554+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.196001+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.196073+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.210191+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.237748+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.342862+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.616088+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.617127+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.617201+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.617577+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.617964+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.630088+00:00", "trade", 6.7699, 150.0]
["2026-09-24T17:53:55.638486+00:00", "trade", 6.76, 68.0]
["2026-09-24T17:53:55.638558+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.638871+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.638954+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.639260+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.653227+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:55.653688+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:56.028330+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:56.084549+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:56.467427+00:00", "trade", 6.765, 3.0]
["2026-09-24T17:53:56.633858+00:00", "trade", 6.76, 68.0]
["2026-09-24T17:53:56.633939+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:56.794389+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:53:56.795089+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:56.795158+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:56.795582+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:56.796139+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:56.821573+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:56.822013+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:57.418233+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:57.798373+00:00", "trade", 6.76, 68.0]
["2026-09-24T17:53:57.798376+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:57.799046+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:57.799298+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:57.813293+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:57.813760+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:57.990666+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.014618+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.215789+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.490306+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.490328+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.495165+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.632138+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.637808+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.795261+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.795263+00:00", "trade", 6.76, 59.0]
["2026-09-24T17:53:58.795708+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.795786+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.795816+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.801299+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:58.927536+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:53:59.096762+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:01.769328+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:01.769779+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:01.769857+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:01.769879+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:01.779243+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:01.857441+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:03.461369+00:00", "trade", 6.7699, 90.0]
["2026-09-24T17:54:04.264314+00:00", "trade", 6.76, 83.0]
["2026-09-24T17:54:04.264315+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:04.264494+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:54:04.264647+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:54:04.264648+00:00", "trade", 6.76, 9.0]
["2026-09-24T17:54:04.264716+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:54:04.265043+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:04.644385+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:54:04.649965+00:00", "trade", 6.76, 800.0]
["2026-09-24T17:54:04.649967+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:04.650050+00:00", "trade", 6.76, 166.0]
["2026-09-24T17:54:04.650050+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:04.650053+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:04.650060+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:04.650061+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:04.650067+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:04.650075+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:04.650080+00:00", "trade", 6.76, 21.0]
["2026-09-24T17:54:04.650080+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:04.650084+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650087+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650094+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650100+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650108+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650114+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650121+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650128+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650135+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650143+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650157+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650165+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650172+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650179+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650185+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650213+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650261+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650563+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.650943+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.651216+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.653392+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.653416+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.653631+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.654035+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.654062+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.654094+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.654171+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:04.656687+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.658038+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:04.663554+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:05.002530+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:05.002556+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:05.004269+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:05.608978+00:00", "trade", 6.7876, 1.0]
["2026-09-24T17:54:06.242859+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:06.243462+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:06.251515+00:00", "trade", 6.755, 3.0]
["2026-09-24T17:54:06.380284+00:00", "trade", 6.755, 8.0]
["2026-09-24T17:54:14.484110+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:14.484137+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:14.523508+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:14.853591+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:14.853972+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:14.853999+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:15.842656+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:15.843454+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:15.844211+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:15.934770+00:00", "trade", 6.755, 200.0]
["2026-09-24T17:54:16.505523+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:17.103427+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:17.569300+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:17.570099+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:18.372555+00:00", "trade", 6.755, 2.0]
["2026-09-24T17:54:23.466665+00:00", "trade", 6.755, 20.0]
["2026-09-24T17:54:23.467413+00:00", "trade", 6.76, 4.0]
["2026-09-24T17:54:24.677384+00:00", "trade", 6.75, 1000.0]
["2026-09-24T17:54:25.571416+00:00", "trade", 6.7875, 33.0]
["2026-09-24T17:54:25.884544+00:00", "trade", 6.75, 700.0]
["2026-09-24T17:54:26.301990+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:54:26.867565+00:00", "trade", 6.75, 1.0]
["2026-09-24T17:54:29.999980+00:00", "trade", 6.7818, 1.0]
["2026-09-24T17:54:30.461635+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:30.533566+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:30.571463+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:30.571987+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:30.662458+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:30.662476+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.086365+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.086433+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.086458+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.087003+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.087060+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.087318+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:54:31.087419+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.087897+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.087996+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.088069+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.088101+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.088240+00:00", "trade", 6.755, 5900.0]
["2026-09-24T17:54:31.088940+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.089012+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.089468+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.109005+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.109007+00:00", "trade", 6.75, 100.0]
["2026-09-24T17:54:31.109488+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.109510+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.109517+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.109969+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:31.110487+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:33.636285+00:00", "trade", 6.7704, 17.0]
["2026-09-24T17:54:34.810430+00:00", "trade", 6.755, 50.0]
["2026-09-24T17:54:34.810437+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810438+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810440+00:00", "trade", 6.76, 300.0]
["2026-09-24T17:54:34.810442+00:00", "trade", 6.76, 114.0]
["2026-09-24T17:54:34.810443+00:00", "trade", 6.76, 50.0]
["2026-09-24T17:54:34.810444+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810447+00:00", "trade", 6.76, 4437.0]
["2026-09-24T17:54:34.810447+00:00", "trade", 6.76, 15.0]
["2026-09-24T17:54:34.810450+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810450+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:54:34.810451+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810455+00:00", "trade", 6.76, 500.0]
["2026-09-24T17:54:34.810458+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810465+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810465+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810472+00:00", "trade", 6.76, 8.0]
["2026-09-24T17:54:34.810474+00:00", "trade", 6.755, 100.0]
["2026-09-24T17:54:34.810478+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810480+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810504+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810504+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:54:34.810521+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810528+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810534+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810540+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810548+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810563+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810571+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810574+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810578+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810584+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810591+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810604+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810611+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810619+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810626+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810653+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810712+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810727+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810759+00:00", "trade", 6.76, 12.0]
["2026-09-24T17:54:34.810765+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810775+00:00", "quote", 6.75, 6.76]
["2026-09-24T17:54:34.810800+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810816+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810818+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810819+00:00", "trade", 6.76, 90.0]
["2026-09-24T17:54:34.810823+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810829+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810836+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810840+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810843+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810847+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810849+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810850+00:00", "trade", 6.755, 256.0]
["2026-09-24T17:54:34.810850+00:00", "trade", 6.76, 75.0]
["2026-09-24T17:54:34.810853+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:54:34.810853+00:00", "trade", 6.76, 82.0]
["2026-09-24T17:54:34.810856+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810857+00:00", "trade", 6.76, 300.0]
["2026-09-24T17:54:34.810857+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810860+00:00", "trade", 6.76, 44.0]
["2026-09-24T17:54:34.810871+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810877+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.810882+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:54:34.810894+00:00", "trade", 6.76, 400.0]
["2026-09-24T17:54:34.810897+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810902+00:00", "trade", 6.76, 600.0]
["2026-09-24T17:54:34.810911+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:54:34.810922+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810926+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810931+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810952+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.810967+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.811009+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.811017+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.811025+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.811046+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.811048+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.811233+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.811244+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.811310+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:54:34.811341+00:00", "trade", 6.76, 56.0]
["2026-09-24T17:54:34.811341+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:34.811342+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811344+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:54:34.811347+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811397+00:00", "trade", 6.76, 4.0]
["2026-09-24T17:54:34.811443+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811489+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811592+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811603+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811777+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811786+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811842+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811854+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.811913+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.812013+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.812395+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.814514+00:00", "trade", 6.755, 200.0]
["2026-09-24T17:54:34.814986+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.818202+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.850340+00:00", "trade", 6.76, 78.0]
["2026-09-24T17:54:34.850340+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.911548+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.911575+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.911737+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.911750+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:34.912093+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:36.815522+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:54:36.816192+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:36.816204+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:36.816225+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:36.816305+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:36.816370+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:36.816381+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:36.816420+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:36.826825+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:36.827356+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:40.815284+00:00", "trade", 6.765, 14.0]
["2026-09-24T17:54:40.826235+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:54:40.834384+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:54:40.855050+00:00", "trade", 6.765, 2.0]
["2026-09-24T17:54:41.111521+00:00", "trade", 6.7637, 2.0]
["2026-09-24T17:54:41.140696+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:54:41.758055+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:54:41.758123+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:54:42.061503+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.069178+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.074937+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.086047+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.126859+00:00", "trade", 6.76, 3.0]
["2026-09-24T17:54:42.126918+00:00", "trade", 6.76, 108.0]
["2026-09-24T17:54:42.126972+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:42.127111+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:54:42.127372+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:54:42.127584+00:00", "trade", 6.76, 289.0]
["2026-09-24T17:54:42.127655+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.128008+00:00", "trade", 6.76, 11.0]
["2026-09-24T17:54:42.128669+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:54:42.129245+00:00", "trade", 6.76, 87.0]
["2026-09-24T17:54:42.129917+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.129950+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.129979+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.130039+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.148310+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.171998+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.172504+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.432313+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.712495+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:42.761020+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:43.069043+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:43.299382+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:43.469603+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:43.699520+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:43.710838+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:44.783275+00:00", "trade", 6.7677, 5.0]
["2026-09-24T17:54:44.784123+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:44.978947+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:44.979725+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:45.347430+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:45.352419+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:46.003821+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:46.012398+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:47.030599+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:47.051406+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:47.051887+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:47.190607+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:47.595590+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:47.812376+00:00", "trade", 6.7594, 1.0]
["2026-09-24T17:54:48.143134+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:48.774549+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:48.910707+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:48.970586+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:49.063438+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:49.063454+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:49.063897+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.128217+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.128667+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.128693+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.171480+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.219275+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.357546+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:54:50.358364+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.435784+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.505714+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.595060+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.606578+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:50.639288+00:00", "trade", 6.7635, 2.0]
["2026-09-24T17:54:50.650496+00:00", "trade", 6.7583, 1.0]
["2026-09-24T17:54:50.930091+00:00", "trade", 6.7856, 100.0]
["2026-09-24T17:54:51.156798+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:51.157282+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:51.157305+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:51.157450+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:51.157496+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:51.157507+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:51.157738+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:51.172737+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:53.876211+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:53.884839+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:53.885526+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:53.885836+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:53.888208+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:53.888672+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:53.890258+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:54.475784+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:54.476304+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:54.476319+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:54.476779+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:54.476789+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:54.607204+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:54:54.892934+00:00", "trade", 6.76, 10.0]
["2026-09-24T17:54:55.615485+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:55.615969+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:55.617516+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:55.617526+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:55.617996+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:55.762668+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:55.854976+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:54:56.100713+00:00", "trade", 6.765, 500.0]
["2026-09-24T17:54:56.765960+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:56.766496+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:56.766507+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:58.219063+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:58.220484+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:58.220957+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:54:58.412153+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:02.017713+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:02.619215+00:00", "trade", 6.7698, 3000.0]
["2026-09-24T17:55:02.620029+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:04.064199+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:04.064652+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:04.064663+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:05.067517+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:05.067525+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:06.283941+00:00", "trade", 6.7698, 2.0]
["2026-09-24T17:55:06.770153+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:06.770349+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:06.770607+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:06.770801+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:06.925781+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.012664+00:00", "trade", 6.7853, 10.0]
["2026-09-24T17:55:07.017978+00:00", "trade", 6.77, 2.0]
["2026-09-24T17:55:07.018437+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.018577+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.018597+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.019110+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.019562+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:07.019573+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.019576+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:07.019581+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:07.019863+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:07.019873+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.019894+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.019964+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:55:07.019975+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:07.019984+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:07.020262+00:00", "trade", 6.765, 90.0]
["2026-09-24T17:55:07.020266+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.020616+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.020629+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.020691+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.021358+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.022359+00:00", "trade", 6.76, 10.0]
["2026-09-24T17:55:07.022381+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.022418+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.022520+00:00", "trade", 6.77, 500.0]
["2026-09-24T17:55:07.022522+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.022870+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.023087+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.025617+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.038218+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:07.118970+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.394747+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.394875+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.397449+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.525346+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.530405+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.665461+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.666621+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.667496+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.668014+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.756373+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:07.756891+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:08.269698+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:08.269726+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:08.272353+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:08.272762+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:08.285989+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:08.387338+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:08.392181+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:09.031632+00:00", "trade", 6.765, 2.0]
["2026-09-24T17:55:09.032389+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:10.296675+00:00", "trade", 6.7624, 1.0]
["2026-09-24T17:55:11.595728+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:11.674124+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:11.712623+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:55:11.713059+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:11.713514+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:11.748704+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:55:11.749757+00:00", "trade", 6.765, 24.0]
["2026-09-24T17:55:11.750465+00:00", "trade", 6.765, 25.0]
["2026-09-24T17:55:11.751196+00:00", "trade", 6.765, 25.0]
["2026-09-24T17:55:11.751944+00:00", "trade", 6.765, 10.0]
["2026-09-24T17:55:11.752470+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:11.753187+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:12.045538+00:00", "trade", 6.7851, 22.0]
["2026-09-24T17:55:12.379448+00:00", "trade", 6.765, 215.0]
["2026-09-24T17:55:12.487757+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.071031+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.072547+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.077149+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.077635+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.078103+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.078125+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.078469+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.078739+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.079270+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.079277+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.095882+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:13.941315+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:14.075951+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:14.075965+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:15.067961+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:15.417322+00:00", "trade", 6.785, 25.0]
["2026-09-24T17:55:15.419168+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:15.419619+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:15.419720+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:15.420175+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:15.441162+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:15.441628+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:15.525510+00:00", "trade", 6.7632, 1.0]
["2026-09-24T17:55:15.686764+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.067982+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.068451+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.085585+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.085886+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.299346+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:55:16.300169+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.300621+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.301440+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.301730+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.301891+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.303539+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.303996+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:16.460924+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:17.068682+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:17.068725+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:17.068746+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:17.069476+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:17.069921+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:17.070408+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:17.072773+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:17.981697+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:17.982215+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:19.116103+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:19.603554+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:19.603995+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:19.604064+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:20.014026+00:00", "trade", 6.77, 25.0]
["2026-09-24T17:55:20.470737+00:00", "trade", 6.7672, 44.0]
["2026-09-24T17:55:20.583711+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:20.583835+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:20.583897+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:20.584301+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:20.600644+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:20.600694+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:20.742065+00:00", "trade", 6.785, 200.0]
["2026-09-24T17:55:20.742857+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:21.604846+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:22.518919+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:22.519673+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:22.556048+00:00", "trade", 6.7683, 2500.0]
["2026-09-24T17:55:22.685476+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:22.865346+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:22.865807+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:22.866135+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:23.048511+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:23.156479+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:23.156610+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:23.156933+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:23.157421+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:23.158207+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:23.184205+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:23.769562+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:23.769607+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:24.287617+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:24.560376+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:24.750654+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:24.912889+00:00", "trade", 6.7686, 100.0]
["2026-09-24T17:55:25.052977+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:25.053540+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:25.090003+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:25.244425+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:25.276439+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:26.171817+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:26.480380+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:26.481410+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:26.484183+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:26.491751+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:26.680455+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:26.786989+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:27.163538+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:27.219589+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:27.498446+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:27.498817+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:27.719107+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:55:31.134189+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:31.477134+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:31.534548+00:00", "trade", 6.765, 6.0]
["2026-09-24T17:55:31.537305+00:00", "trade", 6.77, 1.0]
["2026-09-24T17:55:32.374671+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:32.375527+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:34.070586+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:55:34.070591+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:34.085653+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:34.430912+00:00", "trade", 6.7633, 4.0]
["2026-09-24T17:55:35.560820+00:00", "trade", 6.7686, 35.0]
["2026-09-24T17:55:36.946003+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:36.946463+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:37.179889+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:37.180340+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:37.180572+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:37.396119+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:37.789813+00:00", "trade", 6.7848, 100.0]
["2026-09-24T17:55:38.009479+00:00", "trade", 6.765, 15.0]
["2026-09-24T17:55:38.015023+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:55:38.298773+00:00", "trade", 6.7627, 20.0]
["2026-09-24T17:55:39.547972+00:00", "trade", 6.7848, 15.0]
["2026-09-24T17:55:39.764172+00:00", "trade", 6.7601, 11.0]
["2026-09-24T17:55:40.851546+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:55:41.631775+00:00", "trade", 6.7601, 1648.0]
["2026-09-24T17:55:42.530321+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.437925+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.618049+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.625182+00:00", "trade", 6.7605, 20.0]
["2026-09-24T17:55:43.625864+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.645861+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.646232+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.675655+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.761780+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.763003+00:00", "trade", 6.76, 1.0]
["2026-09-24T17:55:43.763005+00:00", "trade", 6.76, 10.0]
["2026-09-24T17:55:43.763005+00:00", "trade", 6.76, 189.0]
["2026-09-24T17:55:43.763419+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.763439+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.763449+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.763456+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.763517+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.763918+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.764593+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.764945+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.765031+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.765452+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.773853+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.783593+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.783600+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.783610+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.932784+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.934027+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:43.937631+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.000377+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:55:44.000748+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.000760+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.000832+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.000847+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.046096+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.046587+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.106867+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.274180+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.274629+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.276123+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.326299+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.336816+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:44.825872+00:00", "trade", 6.7847, 200.0]
["2026-09-24T17:55:45.036782+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:45.171840+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:45.643722+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:45.644536+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:45.644549+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:46.128013+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:46.128462+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:46.137365+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:47.224201+00:00", "trade", 6.764, 500.0]
["2026-09-24T17:55:47.402989+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:55:48.182959+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:48.264866+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:48.732974+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.005454+00:00", "trade", 6.765, 25.0]
["2026-09-24T17:55:49.100532+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.168651+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.177735+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.200436+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.200554+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.202845+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.203313+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.477973+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.478180+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.478712+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.478724+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.487927+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.488392+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.503055+00:00", "trade", 6.7601, 2881.0]
["2026-09-24T17:55:49.503855+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.504352+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.504359+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.689756+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.727041+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.727861+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:49.782444+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:49.960602+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:50.022238+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:55:50.022385+00:00", "trade", 6.76, 330.0]
["2026-09-24T17:55:50.057275+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:50.057389+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:50.057499+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:50.061768+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:50.068137+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:50.126019+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:50.126369+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:50.957884+00:00", "trade", 6.7606, 6.0]
["2026-09-24T17:55:51.730418+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:51.730767+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:51.731233+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:51.733668+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:51.753591+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:51.822654+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:51.823343+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:52.009171+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:52.354292+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:52.354340+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:52.488586+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:53.031498+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:55:53.031585+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:55:53.032239+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.032427+00:00", "trade", 6.76, 200.0]
["2026-09-24T17:55:53.032847+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.039692+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.042666+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.043122+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.052670+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.054465+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.093852+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.093874+00:00", "trade", 6.76, 75.0]
["2026-09-24T17:55:53.094254+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.094303+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.121508+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.917341+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.917925+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.918454+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.919223+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.919313+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:53.968625+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:55.730743+00:00", "trade", 6.7841, 10.0]
["2026-09-24T17:55:56.450037+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:56.450660+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:56.497283+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:56.535915+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:55:57.054745+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:57.980271+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:57.980625+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:57.980753+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:58.000630+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:58.875647+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:58.879831+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:59.153794+00:00", "trade", 6.7623, 3.0]
["2026-09-24T17:55:59.494778+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:59.501546+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:59.534423+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:59.598901+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:55:59.617667+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:01.637468+00:00", "trade", 6.7685, 1.0]
["2026-09-24T17:56:01.675231+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:02.227011+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:02.227090+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:03.038428+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:56:03.778949+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:04.896255+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.052791+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.054307+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.054774+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.054848+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.055291+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.239636+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.240445+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.245878+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.983686+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.984057+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.984135+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:06.998191+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.164443+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:56:07.164445+00:00", "trade", 6.76, 2.0]
["2026-09-24T17:56:07.164446+00:00", "trade", 6.76, 10.0]
["2026-09-24T17:56:07.164448+00:00", "trade", 6.76, 88.0]
["2026-09-24T17:56:07.165105+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.165260+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.165287+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.165320+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:56:07.165391+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:56:07.165440+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:56:07.165447+00:00", "quote", 6.76, 6.76]
["2026-09-24T17:56:07.165452+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.165472+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.165519+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.165913+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.165920+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.165951+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.165963+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.167635+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.170707+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.175142+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.176419+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.178139+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.185382+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.185388+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.185844+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.243726+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.468082+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:07.512362+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:09.198084+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:09.198780+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:09.198902+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:09.217722+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:09.761474+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.204825+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:56:11.205187+00:00", "trade", 6.76, 100.0]
["2026-09-24T17:56:11.205188+00:00", "trade", 6.76, 75.0]
["2026-09-24T17:56:11.205271+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.205401+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.205484+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.205557+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:56:11.205582+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.205729+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.205844+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.205961+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.206008+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.206413+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.206495+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.207448+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.208863+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.224376+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.224387+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.657503+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:11.658007+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:12.221551+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:12.221605+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:12.222006+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:12.222061+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:12.295146+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:12.295589+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:13.648220+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:13.648352+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:13.648679+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:13.650342+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:13.816528+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:13.917060+00:00", "trade", 6.765, 1.0]
["2026-09-24T17:56:16.239312+00:00", "trade", 6.765, 5.0]
["2026-09-24T17:56:16.650675+00:00", "trade", 6.7607, 1.0]
["2026-09-24T17:56:16.780917+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:16.781961+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:16.818757+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:16.819212+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:21.141109+00:00", "trade", 6.765, 200.0]
["2026-09-24T17:56:21.141942+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:21.238069+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:22.533568+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:22.578282+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.070854+00:00", "trade", 6.765, 100.0]
["2026-09-24T17:56:23.345668+00:00", "trade", 6.77, 5.0]
["2026-09-24T17:56:23.345669+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:56:23.345670+00:00", "trade", 6.77, 128.0]
["2026-09-24T17:56:23.345672+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:56:23.345674+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:56:23.345694+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:56:23.345709+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345715+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345722+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345729+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345735+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345742+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345749+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345755+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345769+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345799+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345931+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345938+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345945+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345951+00:00", "quote", 6.76, 6.77]
["2026-09-24T17:56:23.345961+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.345969+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.345971+00:00", "trade", 6.77, 1000.0]
["2026-09-24T17:56:23.345973+00:00", "trade", 6.77, 50.0]
["2026-09-24T17:56:23.345977+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.345985+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.345992+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346000+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346007+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346014+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346021+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346028+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346034+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346042+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346062+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346135+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346183+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346210+00:00", "quote", 6.77, 6.77]
["2026-09-24T17:56:23.346279+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:56:23.346282+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:56:23.346282+00:00", "trade", 6.77, 20.0]
["2026-09-24T17:56:23.346282+00:00", "trade", 6.77, 10.0]
["2026-09-24T17:56:23.346283+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.346286+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:56:23.346482+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.346552+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.346655+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.346669+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.346699+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.346753+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.346765+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.346767+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.347023+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.347232+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.347652+00:00", "trade", 6.77, 23.0]
["2026-09-24T17:56:23.350541+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.350701+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.351223+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.351231+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.354046+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.641780+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:23.852454+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:24.728004+00:00", "trade", 6.7677, 25.0]
["2026-09-24T17:56:24.867614+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:56:25.770812+00:00", "trade", 6.7833, 12.0]
["2026-09-24T17:56:26.091232+00:00", "trade", 6.7701, 100.0]
["2026-09-24T17:56:26.574286+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:26.576133+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:26.672398+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:26.724627+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:27.680701+00:00", "trade", 6.7631, 12.0]
["2026-09-24T17:56:29.653306+00:00", "trade", 6.7786, 1.0]
["2026-09-24T17:56:29.834319+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:56:30.128556+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:56:31.522598+00:00", "trade", 6.7767, 10.0]
["2026-09-24T17:56:31.545578+00:00", "trade", 6.7767, 1.0]
["2026-09-24T17:56:31.713869+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:32.771853+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:33.551294+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:33.551300+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:33.552209+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:33.552216+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:33.623118+00:00", "trade", 6.7786, 2.0]
["2026-09-24T17:56:34.590559+00:00", "trade", 6.7825, 58.0]
["2026-09-24T17:56:34.796239+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:34.797350+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:34.799626+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:34.800500+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:34.802342+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:34.806688+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:35.812773+00:00", "trade", 6.7651, 2.0]
["2026-09-24T17:56:36.019144+00:00", "trade", 6.775, 50.0]
["2026-09-24T17:56:37.287558+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:56:37.288018+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:37.288266+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:56:37.290042+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:37.290580+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:37.649306+00:00", "trade", 6.7825, 100.0]
["2026-09-24T17:56:37.682131+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:38.183100+00:00", "trade", 6.7715, 1.0]
["2026-09-24T17:56:39.610108+00:00", "trade", 6.7636, 4.0]
["2026-09-24T17:56:40.249065+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.249230+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.251376+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.252022+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.252774+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.269806+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.312504+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.682434+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.682925+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.682970+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.683377+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.683467+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:40.825772+00:00", "trade", 6.7653, 2.0]
["2026-09-24T17:56:42.490158+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:42.493343+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:42.493540+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:42.511982+00:00", "trade", 6.775, 5.0]
["2026-09-24T17:56:42.579645+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:43.528219+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:43.528672+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:43.687384+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:43.687470+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:43.687848+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:43.698155+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:44.793580+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:44.795584+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:45.164192+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:56:45.165294+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:45.170240+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:56:45.171014+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:45.272488+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:56:45.403806+00:00", "trade", 6.7777, 71.0]
["2026-09-24T17:56:45.888388+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:46.020290+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:48.360190+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:48.361047+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:48.418616+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:48.418661+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:48.419349+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:53.340963+00:00", "trade", 6.78, 59.0]
["2026-09-24T17:56:53.342370+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:53.343008+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:53.646997+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:56:53.807773+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:53.808160+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:53.808225+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:53.821402+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:55.783208+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:56.097178+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:56:56.119583+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:56.120268+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:56.141859+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:59.017394+00:00", "trade", 6.78, 10.0]
["2026-09-24T17:56:59.384217+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:56:59.384884+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:59.384915+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:59.384940+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:59.385209+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:59.385452+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:59.386100+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:59.386630+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:59.388220+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:56:59.388680+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:01.129945+00:00", "trade", 6.7697, 2.0]
["2026-09-24T17:57:02.835980+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:02.837629+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:04.178094+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:04.178210+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:04.234989+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:04.270034+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:04.926511+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:04.926961+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:05.017474+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:05.017927+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:06.744634+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:06.744664+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:57:06.748035+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:06.754040+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:57:06.929765+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:08.709578+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:08.709640+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:08.710410+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:09.008058+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:09.019165+00:00", "trade", 6.775, 400.0]
["2026-09-24T17:57:09.020177+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:09.020555+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:09.020633+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:09.117893+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:09.329731+00:00", "trade", 6.781, 3.0]
["2026-09-24T17:57:09.657315+00:00", "trade", 6.7716, 100.0]
["2026-09-24T17:57:09.659312+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:09.659971+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:10.623544+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:10.624048+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:10.624402+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:10.625406+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:10.639036+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:11.713583+00:00", "trade", 6.7654, 1.0]
["2026-09-24T17:57:12.281362+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:12.281839+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:12.281964+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:12.282416+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:13.201162+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:14.318058+00:00", "trade", 6.78, 10.0]
["2026-09-24T17:57:14.342430+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:57:14.873943+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:16.391612+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:16.394078+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:16.490180+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:16.514736+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:16.651936+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:17.434169+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:57:18.198081+00:00", "trade", 6.7809, 23.0]
["2026-09-24T17:57:18.517741+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:19.334973+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:19.335583+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:19.335809+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:19.346602+00:00", "trade", 6.77, 35.0]
["2026-09-24T17:57:19.346603+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:19.640116+00:00", "trade", 6.7763, 300.0]
["2026-09-24T17:57:20.520060+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:20.520305+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:20.520367+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:20.520517+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:20.520757+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:20.548793+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:57:20.549581+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:21.320213+00:00", "trade", 6.775, 50.0]
["2026-09-24T17:57:21.532932+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:21.864026+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:57:22.155684+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:22.155752+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:22.155760+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:22.156294+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:22.158767+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:22.460861+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:57:22.472316+00:00", "trade", 6.775, 5.0]
["2026-09-24T17:57:22.574184+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:57:22.574565+00:00", "trade", 6.78, 2.0]
["2026-09-24T17:57:22.575331+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:22.625411+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:23.548508+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:23.904903+00:00", "trade", 6.775, 11.0]
["2026-09-24T17:57:24.490501+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.307206+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.307592+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:57:25.470046+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.471190+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.497427+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.537023+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.537035+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.537509+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.575152+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.575561+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:57:25.576354+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.610806+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:25.809724+00:00", "trade", 6.775, 18.0]
["2026-09-24T17:57:25.851391+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:57:27.773783+00:00", "trade", 6.775, 300.0]
["2026-09-24T17:57:27.954152+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:27.965278+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:27.983682+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:28.012531+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:28.033572+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:28.035676+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:28.035692+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:28.053121+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:28.081269+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:28.227201+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:29.861413+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:57:31.705579+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:31.705981+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.198351+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.202818+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.690733+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.986654+00:00", "trade", 6.77, 200.0]
["2026-09-24T17:57:32.987062+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.987075+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.987132+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.987514+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.987618+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.987707+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.988154+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:32.988279+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:33.012519+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:34.449910+00:00", "trade", 6.7744, 12.0]
["2026-09-24T17:57:34.459461+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:57:35.720246+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:35.720880+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:35.727420+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:35.815756+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:36.176026+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:36.181253+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:36.181261+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:36.182014+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:36.182030+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:37.269641+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:37.270103+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:37.270454+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:39.535735+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:39.535868+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:39.535888+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:39.535959+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:39.536200+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:39.549529+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:40.537092+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:41.731939+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:57:41.736599+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:57:42.313712+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:42.314182+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:42.315330+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:42.315815+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:42.316295+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:42.343962+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:42.343986+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:44.002845+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:44.005672+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:44.006527+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:44.130840+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:44.162685+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:44.279360+00:00", "trade", 6.775, 94.0]
["2026-09-24T17:57:46.746713+00:00", "trade", 6.7796, 700.0]
["2026-09-24T17:57:47.365008+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:47.396138+00:00", "trade", 6.7742, 4.0]
["2026-09-24T17:57:47.397353+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:48.581216+00:00", "trade", 6.7796, 100.0]
["2026-09-24T17:57:48.671776+00:00", "trade", 6.7673, 5.0]
["2026-09-24T17:57:50.012311+00:00", "trade", 6.775, 300.0]
["2026-09-24T17:57:50.013710+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:57:52.504399+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:53.280162+00:00", "trade", 6.775, 138.0]
["2026-09-24T17:57:53.280162+00:00", "trade", 6.77, 62.0]
["2026-09-24T17:57:53.280955+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:53.395948+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:57:57.894684+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:57:57.896075+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:58:00.773727+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:58:00.774539+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:00.775017+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:00.775663+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:00.776124+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:02.545045+00:00", "trade", 6.77, 1700.0]
["2026-09-24T17:58:03.031643+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:03.036233+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:03.036561+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:03.037023+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:03.232487+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:58:03.233316+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:03.245832+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:04.783744+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:58:04.784102+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:04.784153+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:04.784439+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:04.784617+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:04.785069+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:04.814715+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:04.814796+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:04.814938+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:04.847559+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:05.840416+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:07.712994+00:00", "trade", 6.775, 2.0]
["2026-09-24T17:58:07.755405+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:07.794484+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:07.842075+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:07.842330+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:07.847788+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:08.152677+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:58:08.160822+00:00", "trade", 6.775, 13.0]
["2026-09-24T17:58:08.249498+00:00", "trade", 6.7792, 41.0]
["2026-09-24T17:58:09.327686+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:09.964949+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:09.970843+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:10.169931+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:10.212334+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:10.965740+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:10.968132+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:10.968586+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:10.969000+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:11.152134+00:00", "trade", 6.7792, 100.0]
["2026-09-24T17:58:12.976229+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:13.038909+00:00", "trade", 6.775, 2.0]
["2026-09-24T17:58:13.821114+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:15.115957+00:00", "trade", 6.77, 100.0]
["2026-09-24T17:58:19.275741+00:00", "trade", 6.78, 10.0]
["2026-09-24T17:58:19.275758+00:00", "trade", 6.775, 10.0]
["2026-09-24T17:58:20.476811+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:20.496940+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:23.675402+00:00", "trade", 6.7776, 30.0]
["2026-09-24T17:58:26.018949+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:58:26.362193+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:26.384650+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:29.654770+00:00", "trade", 6.7735, 2.0]
["2026-09-24T17:58:30.908376+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:58:30.908925+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:30.928528+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:31.527181+00:00", "trade", 6.7735, 2.0]
["2026-09-24T17:58:32.964275+00:00", "trade", 6.77, 29.0]
["2026-09-24T17:58:32.965132+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:33.266375+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:33.266867+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:33.596897+00:00", "trade", 6.7637, 14.0]
["2026-09-24T17:58:33.811124+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:58:33.811581+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:58:37.687681+00:00", "trade", 6.775, 19.0]
["2026-09-24T17:58:38.020821+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:38.131666+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:43.096889+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:58:43.101082+00:00", "trade", 6.775, 98.0]
["2026-09-24T17:58:43.101148+00:00", "trade", 6.775, 400.0]
["2026-09-24T17:58:43.101215+00:00", "trade", 6.775, 1002.0]
["2026-09-24T17:58:43.615198+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:58:45.581629+00:00", "trade", 6.775, 699.0]
["2026-09-24T17:58:45.581630+00:00", "trade", 6.78, 39.0]
["2026-09-24T17:58:45.581632+00:00", "trade", 6.78, 116.0]
["2026-09-24T17:58:45.581633+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:58:45.581636+00:00", "trade", 6.78, 240.0]
["2026-09-24T17:58:45.581641+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.581648+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.582290+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.582341+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.582399+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.582413+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.582821+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.582904+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.583410+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.583529+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.589792+00:00", "trade", 6.7799, 1.0]
["2026-09-24T17:58:45.590564+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.591533+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:58:45.592580+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:58:45.592935+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.634223+00:00", "trade", 6.775, 400.0]
["2026-09-24T17:58:45.634923+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.634931+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.635278+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.635711+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.635732+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:45.670101+00:00", "trade", 6.775, 255.0]
["2026-09-24T17:58:46.481718+00:00", "trade", 6.78, 9.0]
["2026-09-24T17:58:46.481751+00:00", "trade", 6.775, 9.0]
["2026-09-24T17:58:46.565349+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:47.643192+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:58:47.670657+00:00", "trade", 6.7755, 50.0]
["2026-09-24T17:58:52.339328+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:58:52.467232+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:58:53.411839+00:00", "trade", 6.7641, 30.0]
["2026-09-24T17:59:00.702593+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:00.702643+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:00.703047+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:00.737499+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:00.737506+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:00.809701+00:00", "trade", 6.7751, 100.0]
["2026-09-24T17:59:00.938965+00:00", "trade", 6.775, 142.0]
["2026-09-24T17:59:02.283994+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:59:02.284322+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:02.284488+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:02.284773+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:02.286252+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:59:02.324362+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:02.449686+00:00", "trade", 6.7741, 1.0]
["2026-09-24T17:59:04.078607+00:00", "trade", 6.775, 1.0]
["2026-09-24T17:59:04.972897+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:59:05.413302+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:05.413773+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:05.427129+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:06.752013+00:00", "trade", 6.7742, 1.0]
["2026-09-24T17:59:11.483912+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:11.484014+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:59:11.484229+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:11.631301+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:12.269815+00:00", "trade", 6.7742, 1.0]
["2026-09-24T17:59:12.898804+00:00", "trade", 6.775, 200.0]
["2026-09-24T17:59:12.899264+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:13.123858+00:00", "trade", 6.775, 50.0]
["2026-09-24T17:59:13.249923+00:00", "trade", 6.7749, 100.0]
["2026-09-24T17:59:14.018441+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:14.584741+00:00", "trade", 6.775, 50.0]
["2026-09-24T17:59:14.780772+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:59:15.048642+00:00", "trade", 6.775, 57.0]
["2026-09-24T17:59:15.679543+00:00", "trade", 6.7799, 147.0]
["2026-09-24T17:59:15.684377+00:00", "trade", 6.7786, 1.0]
["2026-09-24T17:59:16.525675+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:16.525717+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:16.525728+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:16.526135+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:16.585729+00:00", "trade", 6.775, 100.0]
["2026-09-24T17:59:16.586122+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:16.586129+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:16.638653+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:16.763322+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:17.648837+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:21.446678+00:00", "trade", 6.78, 1000.0]
["2026-09-24T17:59:21.911190+00:00", "trade", 6.78, 1741.0]
["2026-09-24T17:59:21.911190+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:21.911192+00:00", "trade", 6.78, 31.0]
["2026-09-24T17:59:21.911196+00:00", "trade", 6.78, 3.0]
["2026-09-24T17:59:21.911196+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:59:21.911247+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:21.911253+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:21.911259+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:21.911266+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:21.911273+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:21.911286+00:00", "quote", 6.77, 6.78]
["2026-09-24T17:59:21.911307+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911314+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911321+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911328+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911335+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911341+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911347+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911354+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911361+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911367+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911381+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911394+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911467+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911481+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911488+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911506+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:59:21.911513+00:00", "trade", 6.78, 27.0]
["2026-09-24T17:59:21.911523+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911560+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911591+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:59:21.911618+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911678+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911720+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911752+00:00", "trade", 6.78, 400.0]
["2026-09-24T17:59:21.911753+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911782+00:00", "trade", 6.78, 50.0]
["2026-09-24T17:59:21.911784+00:00", "trade", 6.78, 100.0]
["2026-09-24T17:59:21.911784+00:00", "quote", 6.78, 6.78]
["2026-09-24T17:59:21.911873+00:00", "trade", 6.78, 131.0]
["2026-09-24T17:59:21.911886+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.912069+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.912117+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.912187+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.912242+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.912267+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.912391+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.912399+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.912413+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.912507+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.913776+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.914377+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.914387+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.915911+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.920661+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:21.983056+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:22.113498+00:00", "trade", 6.79, 30.0]
["2026-09-24T17:59:22.113876+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:22.824702+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:22.933457+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:22.934928+00:00", "trade", 6.785, 100.0]
["2026-09-24T17:59:23.078335+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.302955+00:00", "trade", 6.79, 106.0]
["2026-09-24T17:59:23.302957+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:23.302958+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:23.302960+00:00", "trade", 6.79, 394.0]
["2026-09-24T17:59:23.302976+00:00", "trade", 6.79, 6.0]
["2026-09-24T17:59:23.303030+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303036+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303042+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303068+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303242+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303260+00:00", "trade", 6.79, 25.0]
["2026-09-24T17:59:23.303278+00:00", "trade", 6.79, 7.0]
["2026-09-24T17:59:23.303293+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303323+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303504+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303511+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303512+00:00", "trade", 6.79, 11.0]
["2026-09-24T17:59:23.303519+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303608+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:23.303611+00:00", "trade", 6.79, 20.0]
["2026-09-24T17:59:23.303611+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:23.303630+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303662+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303663+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:23.303711+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303722+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303736+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303840+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303910+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303933+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.303983+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.304038+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.304080+00:00", "quote", 6.78, 6.79]
["2026-09-24T17:59:23.305980+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.305988+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.305996+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306002+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306009+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306015+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306022+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306030+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306036+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306043+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306049+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306290+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306313+00:00", "quote", 6.79, 6.79]
["2026-09-24T17:59:23.306320+00:00", "trade", 6.79, 50.0]
["2026-09-24T17:59:23.306321+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.306325+00:00", "trade", 6.79, 12.0]
["2026-09-24T17:59:23.306327+00:00", "trade", 6.79, 38.0]
["2026-09-24T17:59:23.306430+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.306743+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.306830+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.306840+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.306880+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.306890+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.307100+00:00", "trade", 6.795, 239.0]
["2026-09-24T17:59:23.307270+00:00", "trade", 6.795, 239.0]
["2026-09-24T17:59:23.307681+00:00", "trade", 6.795, 22.0]
["2026-09-24T17:59:23.308380+00:00", "trade", 6.795, 6.0]
["2026-09-24T17:59:23.308443+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.309185+00:00", "trade", 6.795, 3.0]
["2026-09-24T17:59:23.309954+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.439760+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:23.626172+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:24.269806+00:00", "trade", 6.772, 22.0]
["2026-09-24T17:59:24.909562+00:00", "trade", 6.79, 87.0]
["2026-09-24T17:59:24.909569+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:24.910076+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:24.910087+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:24.910094+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:24.910413+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:24.912816+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:25.012871+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:25.212308+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:25.738500+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:26.662856+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:26.837714+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:26.838184+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:26.838554+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:26.843675+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:28.289820+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:28.289868+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:28.289906+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:28.290754+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:28.324077+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:29.576423+00:00", "trade", 6.795, 138.0]
["2026-09-24T17:59:29.576425+00:00", "trade", 6.795, 62.0]
["2026-09-24T17:59:29.576864+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:30.998614+00:00", "trade", 6.8, 10.0]
["2026-09-24T17:59:31.298159+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:59:32.470715+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:32.471174+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:32.504195+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:33.338644+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:33.339104+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:33.339113+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:33.864187+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:34.624769+00:00", "trade", 6.8, 150.0]
["2026-09-24T17:59:35.471759+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:35.472215+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:35.472235+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:35.472328+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:35.519042+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:36.053861+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:36.615268+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:36.615679+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:36.615719+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:36.840735+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:59:38.424912+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:38.573725+00:00", "trade", 6.795, 200.0]
["2026-09-24T17:59:39.089184+00:00", "trade", 6.795, 256.0]
["2026-09-24T17:59:39.089185+00:00", "trade", 6.795, 427.0]
["2026-09-24T17:59:39.093395+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:39.094162+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:39.094634+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:39.107378+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:39.496392+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:39.716729+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:39.717190+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:39.717969+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:40.617357+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:40.617836+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:41.691072+00:00", "trade", 6.795, 36.0]
["2026-09-24T17:59:41.691961+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:41.692168+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:41.692413+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:41.741697+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:43.006172+00:00", "trade", 6.795, 60.0]
["2026-09-24T17:59:43.719623+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:43.719655+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:43.720074+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:43.720110+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:43.721608+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:43.721620+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:45.137152+00:00", "trade", 6.8, 1.0]
["2026-09-24T17:59:45.572438+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:59:45.572520+00:00", "trade", 6.795, 12.0]
["2026-09-24T17:59:45.575584+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:45.575599+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:45.576020+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:45.576056+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:45.595892+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:45.595917+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:47.730821+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:47.731274+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:47.731979+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:47.795962+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:47.796419+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:47.836157+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:48.699308+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:48.699336+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:48.699719+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:48.699787+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:49.390612+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:59:49.390624+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:49.413298+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:49.413880+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:49.492028+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:49.492793+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.013857+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.015457+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.017151+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.017284+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.017749+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.024860+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.079836+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:59:50.157641+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.158090+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.158226+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.236015+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:50.969156+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:51.110291+00:00", "trade", 6.7798, 7.0]
["2026-09-24T17:59:52.081293+00:00", "trade", 6.795, 20.0]
["2026-09-24T17:59:53.280377+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:59:54.034674+00:00", "trade", 6.79, 5.0]
["2026-09-24T17:59:54.034731+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:54.034926+00:00", "trade", 6.7925, 100.0]
["2026-09-24T17:59:54.035327+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:54.036062+00:00", "trade", 6.79, 30.0]
["2026-09-24T17:59:54.036127+00:00", "trade", 6.79, 2.0]
["2026-09-24T17:59:54.036390+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.037355+00:00", "trade", 6.795, 1.0]
["2026-09-24T17:59:54.037715+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.037987+00:00", "trade", 6.79, 92.0]
["2026-09-24T17:59:54.038410+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.038467+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.038495+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.038857+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.038888+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.041821+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.042231+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.042279+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.050679+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:54.051446+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.051533+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.060181+00:00", "trade", 6.79, 100.0]
["2026-09-24T17:59:54.068146+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.150436+00:00", "trade", 6.7851, 4.0]
["2026-09-24T17:59:54.587266+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:54.954873+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:55.070134+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:55.086093+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:56.584167+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:56.603042+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:56.736748+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:57.017815+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:57.183702+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:57.194885+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:58.729104+00:00", "trade", 6.795, 10.0]
["2026-09-24T17:59:58.776618+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:58.776634+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:58.818957+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:59.144673+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:59.167884+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:59.345684+00:00", "trade", 6.7915, 230.0]
["2026-09-24T17:59:59.534322+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:59.534370+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:59.566525+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:59.566545+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:59.886557+00:00", "quote", 6.79, 6.8]
["2026-09-24T17:59:59.935818+00:00", "trade", 6.795, 100.0]
["2026-09-24T17:59:59.940238+00:00", "trade", 6.795, 100.0]
["2026-09-24T18:00:00.347636+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.347745+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.348116+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.348129+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.348490+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.348671+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.364230+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.364240+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.364488+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.364721+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.364939+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.365542+00:00", "trade", 6.7734, 23.0]
["2026-09-24T18:00:00.426824+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.452029+00:00", "trade", 6.7837, 5.0]
["2026-09-24T18:00:00.452103+00:00", "trade", 6.7803, 11.0]
["2026-09-24T18:00:00.452183+00:00", "trade", 6.7793, 18.0]
["2026-09-24T18:00:00.452246+00:00", "trade", 6.7734, 48.0]
["2026-09-24T18:00:00.452962+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.453411+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.453883+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:00.526741+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.022680+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.026643+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.053697+00:00", "trade", 6.79, 197.0]
["2026-09-24T18:00:01.054301+00:00", "trade", 6.79, 200.0]
["2026-09-24T18:00:01.054448+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.054455+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.054479+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.054514+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.054794+00:00", "trade", 6.79, 200.0]
["2026-09-24T18:00:01.054879+00:00", "trade", 6.79, 62.0]
["2026-09-24T18:00:01.054925+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.131994+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.132529+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.217593+00:00", "trade", 6.79, 100.0]
["2026-09-24T18:00:01.217667+00:00", "trade", 6.79, 6.0]
["2026-09-24T18:00:01.217669+00:00", "trade", 6.79, 2.0]
["2026-09-24T18:00:01.217670+00:00", "trade", 6.79, 10.0]
["2026-09-24T18:00:01.217712+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.217719+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.217726+00:00", "quote", 6.79, 6.8]
["2026-09-24T18:00:01.217733+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.217740+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.217747+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.217753+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.217760+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.217767+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.217774+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.217962+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.217968+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.217975+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.218000+00:00", "trade", 6.79, 100.0]
["2026-09-24T18:00:01.218041+00:00", "trade", 6.79, 100.0]
["2026-09-24T18:00:01.218168+00:00", "trade", 6.79, 30.0]
["2026-09-24T18:00:01.218181+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.218282+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.218329+00:00", "quote", 6.79, 6.79]
["2026-09-24T18:00:01.218384+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.218386+00:00", "trade", 6.79, 5.0]
["2026-09-24T18:00:01.218386+00:00", "trade", 6.79, 100.0]
["2026-09-24T18:00:01.218386+00:00", "trade", 6.79, 1.0]
["2026-09-24T18:00:01.218412+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.218445+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.218566+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.218624+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.218646+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.218661+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.218771+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.218836+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.218911+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.219022+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.220323+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.220901+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.222498+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:01.285811+00:00", "trade", 6.785, 100.0]
["2026-09-24T18:00:01.289064+00:00", "trade", 6.785, 100.0]
["2026-09-24T18:00:01.498995+00:00", "trade", 6.785, 100.0]
["2026-09-24T18:00:01.629891+00:00", "trade", 6.7862, 481.0]
["2026-09-24T18:00:02.428212+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:02.429239+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:02.429684+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:05.171308+00:00", "trade", 6.785, 65.0]
["2026-09-24T18:00:05.642794+00:00", "trade", 6.785, 100.0]
["2026-09-24T18:00:07.659103+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:07.659560+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:07.660010+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:07.678979+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:07.679097+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:07.692914+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:07.840929+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:08.931930+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:08.931958+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:10.066474+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:10.506888+00:00", "trade", 6.788, 4.0]
["2026-09-24T18:00:10.511837+00:00", "trade", 6.7828, 6.0]
["2026-09-24T18:00:11.135523+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.135950+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.175320+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.298302+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.797580+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.797607+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.797963+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.798268+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.798417+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.799190+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:11.825631+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:12.020537+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:12.284046+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:12.339574+00:00", "trade", 6.785, 9.0]
["2026-09-24T18:00:12.404622+00:00", "trade", 6.781, 50.0]
["2026-09-24T18:00:12.524078+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:12.524858+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:12.524965+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:12.566531+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.117573+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.225140+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.266871+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.266879+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.267288+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.268376+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.269269+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.269666+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.269801+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.269812+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.286361+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.361098+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.416829+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.526009+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.863718+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.863735+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:13.985322+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:14.098629+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:14.216170+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:14.216194+00:00", "trade", 6.78, 1.0]
["2026-09-24T18:00:14.216196+00:00", "trade", 6.78, 99.0]
["2026-09-24T18:00:14.216201+00:00", "trade", 6.78, 101.0]
["2026-09-24T18:00:14.216225+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:14.216242+00:00", "quote", 6.78, 6.79]
["2026-09-24T18:00:14.216255+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216268+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216275+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216282+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216289+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216304+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216332+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216339+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216445+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216482+00:00", "trade", 6.78, 24.0]
["2026-09-24T18:00:14.216588+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216641+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216670+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216687+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216717+00:00", "quote", 6.78, 6.78]
["2026-09-24T18:00:14.216773+00:00", "trade", 6.78, 200.0]
["2026-09-24T18:00:14.216774+00:00", "trade", 6.78, 100.0]
["2026-09-24T18:00:14.216774+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.216830+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.216901+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.216951+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217023+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217124+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217235+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217250+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217263+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217270+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217292+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217422+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217437+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217663+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.217710+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.218161+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.220677+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.220999+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.221710+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.222263+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:14.567169+00:00", "trade", 6.775, 2.0]
["2026-09-24T18:00:15.015790+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:15.016096+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:16.388888+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:16.389342+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:16.389416+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:16.801934+00:00", "trade", 6.7799, 136.0]
["2026-09-24T18:00:17.400539+00:00", "trade", 6.7786, 1.0]
["2026-09-24T18:00:18.755604+00:00", "trade", 6.7767, 6.0]
["2026-09-24T18:00:18.779039+00:00", "trade", 6.7767, 1.0]
["2026-09-24T18:00:19.245798+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.247074+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.247532+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.253998+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.482383+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.487248+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.487632+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.569841+00:00", "trade", 6.7785, 1.0]
["2026-09-24T18:00:19.570623+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.983276+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.998327+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.998356+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.998697+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.998754+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.998817+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.998828+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.998861+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.998877+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.999119+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.999178+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.999625+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.999636+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:19.999710+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.000093+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.000191+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.000205+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.008253+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.008638+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.008705+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.051508+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.051791+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.108777+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.170473+00:00", "trade", 6.7712, 100.0]
["2026-09-24T18:00:20.171250+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.171258+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.433949+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.434191+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.434409+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:20.524829+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:21.650361+00:00", "trade", 6.7829, 2.0]
["2026-09-24T18:00:21.653363+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:21.916676+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:22.005379+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:23.678025+00:00", "trade", 6.7829, 2.0]
["2026-09-24T18:00:23.679365+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:23.680018+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:23.680469+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:23.680963+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:23.821139+00:00", "trade", 6.775, 250.0]
["2026-09-24T18:00:23.830034+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.148723+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.150100+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.498787+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.498860+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.499006+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.499092+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.499107+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.499280+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.499586+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.499740+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.499757+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.500602+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.500616+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.500931+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.526703+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.549594+00:00", "trade", 6.7891, 5.0]
["2026-09-24T18:00:24.571438+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.571923+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.725402+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:24.761169+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:25.620719+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.977949+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.978194+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.978230+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.978438+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.978466+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.978477+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.978646+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.978894+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.978907+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.980840+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:26.987869+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.002042+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.020980+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.021671+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.022173+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.022574+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.023140+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.023597+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.023615+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.024987+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.026400+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.026899+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.032082+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.065694+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.084461+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.110136+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.110227+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.115001+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.157228+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.422760+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.426098+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.463795+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.463953+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.611621+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.612529+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.668777+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.818230+00:00", "trade", 6.7799, 10.0]
["2026-09-24T18:00:27.819028+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:27.819482+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.109225+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.109799+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.112353+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.164395+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.164706+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.164725+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.164742+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.164753+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.164907+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.164920+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.165223+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.165381+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.165705+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.165718+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.165953+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.174330+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.174766+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.174788+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.174806+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.175206+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.244078+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.282734+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.595217+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.597232+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.607504+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.870295+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.875648+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.889794+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:30.893044+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:31.425035+00:00", "trade", 6.7785, 1.0]
["2026-09-24T18:00:31.727076+00:00", "trade", 6.775, 40.0]
["2026-09-24T18:00:31.937529+00:00", "trade", 6.7701, 500.0]
["2026-09-24T18:00:31.940346+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:31.940800+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:31.941037+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:32.074247+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:32.076492+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:32.262968+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:32.263416+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:32.626644+00:00", "trade", 6.78, 200.0]
["2026-09-24T18:00:33.491569+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:34.398800+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:34.449617+00:00", "trade", 6.775, 50.0]
["2026-09-24T18:00:34.576828+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:34.577285+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:35.013875+00:00", "trade", 6.775, 1.0]
["2026-09-24T18:00:35.019871+00:00", "trade", 6.775, 10.0]
["2026-09-24T18:00:35.025252+00:00", "trade", 6.775, 1.0]
["2026-09-24T18:00:35.718599+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:35.733796+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:35.737708+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:35.746740+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:35.749050+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:35.749137+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:35.751016+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.460340+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.460420+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.460435+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.460874+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.461956+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.598127+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.628156+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.628171+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.630578+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.814495+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:37.820033+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.012437+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.013243+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.712620+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.729402+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.830806+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.831626+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.852757+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.915234+00:00", "trade", 6.77, 10.0]
["2026-09-24T18:00:38.916232+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.938628+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.939423+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:38.954077+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:39.060183+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:39.759736+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:39.760066+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:39.809793+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.693898+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.694574+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.694586+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.724083+00:00", "trade", 6.77, 7.0]
["2026-09-24T18:00:40.724087+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.724262+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.724553+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.724562+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.724577+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.833107+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.833566+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:40.833635+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:41.013509+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:42.163226+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:42.205505+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:42.207256+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:42.275049+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:42.275541+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:42.393804+00:00", "trade", 6.78, 147.0]
["2026-09-24T18:00:42.394174+00:00", "trade", 6.78, 1.0]
["2026-09-24T18:00:42.447475+00:00", "trade", 6.7799, 1.0]
["2026-09-24T18:00:43.265730+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.266180+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.454555+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.470679+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.613199+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.613369+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.613406+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.613420+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.614119+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.614137+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.639735+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.646452+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.646460+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.646919+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.669424+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.748225+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.748686+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.748755+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.748768+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.820049+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:43.839368+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:44.944829+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:45.265332+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:45.305398+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:45.385084+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:45.487087+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:46.378947+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:46.384405+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:46.387397+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:46.449426+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:46.493699+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:46.590302+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:46.592775+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:48.091507+00:00", "trade", 6.775, 20.0]
["2026-09-24T18:00:49.854208+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:49.854229+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:49.854240+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:49.854695+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:49.858665+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:49.859131+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:49.859141+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:49.991692+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:50.528622+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:50.529178+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:50.533875+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:50.534342+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:51.492037+00:00", "trade", 6.7706, 100.0]
["2026-09-24T18:00:51.492946+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:51.579749+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:52.687836+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:52.688551+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:52.689420+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:52.689901+00:00", "quote", 6.77, 6.78]
["2026-09-24T18:00:53.036646+00:00", "quote", 6.76, 6.78]
["2026-09-24T18:00:53.036647+00:00", "trade", 6.77, 100.0]
["2026-09-24T18:00:53.036648+00:00", "trade", 6.77, 1.0]
["2026-09-24T18:00:53.036650+00:00", "trade", 6.77, 10.0]
["2026-09-24T18:00:53.036660+00:00", "quote", 6.76, 6.78]
["2026-09-24T18:00:53.036668+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036675+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036682+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036689+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036695+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036704+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036711+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036718+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036725+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036732+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036738+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036745+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036751+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036764+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036771+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036795+00:00", "trade", 6.77, 100.0]
["2026-09-24T18:00:53.036946+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036954+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036967+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036975+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.036982+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.037003+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.037052+00:00", "trade", 6.77, 50.0]
["2026-09-24T18:00:53.037223+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.037263+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.037341+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.037508+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.037520+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.037541+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.037658+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.041354+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.081982+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:53.092620+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:00:57.616903+00:00", "trade", 6.77, 5.0]
["2026-09-24T18:00:57.711769+00:00", "trade", 6.7827, 3.0]
["2026-09-24T18:01:00.090438+00:00", "trade", 6.7816, 55.0]
["2026-09-24T18:01:01.090917+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:01.091370+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:02.000655+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:02.288046+00:00", "trade", 6.7844, 1.0]
["2026-09-24T18:01:02.556667+00:00", "trade", 6.765, 8.0]
["2026-09-24T18:01:03.179388+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:03.180672+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:03.181529+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:03.571655+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:05.066134+00:00", "trade", 6.765, 100.0]
["2026-09-24T18:01:05.066138+00:00", "trade", 6.765, 46.0]
["2026-09-24T18:01:05.066287+00:00", "trade", 6.765, 54.0]
["2026-09-24T18:01:05.066579+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:05.066945+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:05.067136+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:05.067391+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:05.067810+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.227057+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.231336+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:01:07.231416+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:07.231659+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:07.231729+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:07.231772+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:07.231817+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:07.231987+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.231993+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232000+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232006+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232013+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232019+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232026+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232039+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232045+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232052+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232059+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232064+00:00", "trade", 6.76, 200.0]
["2026-09-24T18:01:07.232065+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232066+00:00", "trade", 6.76, 200.0]
["2026-09-24T18:01:07.232073+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:01:07.232074+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.232075+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.232158+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:07.232168+00:00", "trade", 6.76, 20.0]
["2026-09-24T18:01:07.232212+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.232319+00:00", "trade", 6.7575, 26.0]
["2026-09-24T18:01:07.232452+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.232479+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.232570+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.232583+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.232593+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.233073+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.233087+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.233097+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.233484+00:00", "trade", 6.765, 255.0]
["2026-09-24T18:01:07.233517+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.233926+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.234227+00:00", "trade", 6.765, 400.0]
["2026-09-24T18:01:07.235950+00:00", "trade", 6.765, 200.0]
["2026-09-24T18:01:07.236801+00:00", "trade", 6.765, 200.0]
["2026-09-24T18:01:07.237005+00:00", "trade", 6.765, 45.0]
["2026-09-24T18:01:07.241251+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.241710+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.361811+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:07.630825+00:00", "trade", 6.7703, 100.0]
["2026-09-24T18:01:07.726684+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:08.203080+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:08.211829+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:08.212241+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:08.213237+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:08.642475+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:08.653470+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:08.653494+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:08.653531+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:01:08.653532+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:08.653534+00:00", "trade", 6.76, 200.0]
["2026-09-24T18:01:08.653587+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:01:08.653599+00:00", "trade", 6.76, 3.0]
["2026-09-24T18:01:08.653600+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:01:08.653601+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.653602+00:00", "trade", 6.76, 256.0]
["2026-09-24T18:01:08.653627+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.653636+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.653643+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.653650+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.653657+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.653665+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.653672+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.653977+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.654006+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.654098+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.654168+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.654176+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.654189+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.654204+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.654266+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.654451+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.656114+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.656135+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.656175+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.657431+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.657893+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.658206+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.663268+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.664093+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.680137+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.752949+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.759634+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.759917+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.764516+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:08.779929+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.152164+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.152182+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.152201+00:00", "trade", 6.76, 5.0]
["2026-09-24T18:01:09.152210+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.152677+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.152713+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.152723+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.152867+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.153139+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.160902+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.160911+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.160924+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.162206+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.542260+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.542923+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:09.544539+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:01:09.545079+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:01:09.545876+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:01:09.547184+00:00", "trade", 6.75, 98.0]
["2026-09-24T18:01:10.197961+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:01:10.198246+00:00", "trade", 6.76, 181.0]
["2026-09-24T18:01:10.198313+00:00", "trade", 6.76, 319.0]
["2026-09-24T18:01:10.198530+00:00", "trade", 6.76, 300.0]
["2026-09-24T18:01:10.199031+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.199326+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.211781+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.275408+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.275409+00:00", "trade", 6.76, 400.0]
["2026-09-24T18:01:10.275488+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.275503+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.275509+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.275522+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.275759+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.275872+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.275879+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:10.275886+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275893+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275900+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275907+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275913+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275920+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275927+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275933+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275940+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275946+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275953+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275960+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275973+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:10.275979+00:00", "trade", 6.76, 200.0]
["2026-09-24T18:01:10.275981+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.275981+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.275988+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.275996+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.276002+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.276041+00:00", "trade", 6.76, 15.0]
["2026-09-24T18:01:10.276489+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.277294+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.277344+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.277746+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.279192+00:00", "trade", 6.76, 2600.0]
["2026-09-24T18:01:10.279925+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.279962+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.280683+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.283163+00:00", "trade", 6.765, 200.0]
["2026-09-24T18:01:10.284525+00:00", "trade", 6.765, 200.0]
["2026-09-24T18:01:10.284567+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.284592+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.285536+00:00", "trade", 6.765, 200.0]
["2026-09-24T18:01:10.285984+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.286612+00:00", "trade", 6.765, 200.0]
["2026-09-24T18:01:10.287699+00:00", "trade", 6.765, 200.0]
["2026-09-24T18:01:10.288769+00:00", "trade", 6.765, 200.0]
["2026-09-24T18:01:10.292184+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.292208+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.294626+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.294627+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:01:10.294628+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:01:10.294633+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.294661+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.294681+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.294694+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.294701+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.295296+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.308016+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.308038+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.375587+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.376623+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.536042+00:00", "trade", 6.7645, 22.0]
["2026-09-24T18:01:10.621308+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:10.680675+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:11.199362+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:11.201303+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:11.356799+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:12.819952+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:12.820007+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:12.820655+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:12.820791+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:01:12.845310+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:12.845317+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:12.845324+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:12.845340+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:12.845346+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:12.845379+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:01:12.845888+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:12.846028+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:12.846072+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:12.846319+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:12.846337+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:12.846560+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:12.846582+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:12.853229+00:00", "trade", 6.755, 251.0]
["2026-09-24T18:01:12.854011+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:13.557732+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:01:13.558135+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:01:13.559899+00:00", "trade", 6.76, 1050.0]
["2026-09-24T18:01:13.560158+00:00", "trade", 6.7599, 150.0]
["2026-09-24T18:01:13.560239+00:00", "trade", 6.755, 1050.0]
["2026-09-24T18:01:13.560272+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:01:13.560647+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:01:13.561011+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:01:13.561056+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:14.435160+00:00", "trade", 6.755, 200.0]
["2026-09-24T18:01:14.571704+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:14.572169+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:15.292866+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:16.216963+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:17.034061+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:17.090905+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:17.681423+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:17.692785+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.352828+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.663614+00:00", "trade", 6.7519, 100.0]
["2026-09-24T18:01:18.667056+00:00", "trade", 6.75, 9.0]
["2026-09-24T18:01:18.667361+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.728123+00:00", "trade", 6.75, 21.0]
["2026-09-24T18:01:18.728127+00:00", "trade", 6.75, 70.0]
["2026-09-24T18:01:18.728217+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.728514+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:01:18.728570+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.728642+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.728671+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.728924+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.729127+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.729261+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.743725+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:18.743739+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:19.293965+00:00", "trade", 6.755, 20.0]
["2026-09-24T18:01:20.001037+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:20.008291+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:20.107440+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:20.628643+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:01:21.203718+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:21.203768+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:21.203819+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:21.204292+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:21.447211+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:23.501912+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:24.017784+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:24.018363+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:24.149349+00:00", "trade", 6.7529, 3000.0]
["2026-09-24T18:01:24.152939+00:00", "trade", 6.7689, 100.0]
["2026-09-24T18:01:24.283524+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:24.284244+00:00", "trade", 6.772, 30.0]
["2026-09-24T18:01:25.764734+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:25.764784+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:25.765312+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:25.765315+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:25.765770+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:25.783784+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:26.008379+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:26.557822+00:00", "trade", 6.7501, 1.0]
["2026-09-24T18:01:27.724865+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:27.725012+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:27.725390+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:27.725868+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:27.728424+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:27.728889+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:27.735954+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.179724+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.268994+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.369522+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.681964+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.682570+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.683021+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.760076+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.764898+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.765015+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.765484+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.765511+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.775260+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.780182+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.780624+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.845571+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:28.915820+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:30.110923+00:00", "trade", 6.7734, 1.0]
["2026-09-24T18:01:30.140643+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:01:30.140650+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:30.140661+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:30.140669+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:30.140683+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:30.140689+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:30.140696+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140704+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140710+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140718+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140725+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140732+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140734+00:00", "trade", 6.75, 40.0]
["2026-09-24T18:01:30.140746+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140890+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140908+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140914+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140922+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140926+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:01:30.140943+00:00", "trade", 6.75, 1832.0]
["2026-09-24T18:01:30.140952+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.140959+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.141129+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.141135+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.141188+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:30.141230+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:01:30.141230+00:00", "trade", 6.75, 800.0]
["2026-09-24T18:01:30.141231+00:00", "trade", 6.75, 1000.0]
["2026-09-24T18:01:30.141231+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.141253+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:01:30.141419+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.141455+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.141663+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.141672+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.141795+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.141959+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.142872+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:01:30.142946+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.143090+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.143452+00:00", "trade", 6.745, 156.0]
["2026-09-24T18:01:30.143855+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.144214+00:00", "trade", 6.745, 27.0]
["2026-09-24T18:01:30.146364+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.146373+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.147133+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.147888+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.156232+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.422030+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:30.528016+00:00", "trade", 6.7699, 25.0]
["2026-09-24T18:01:30.865284+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:31.572361+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:31.680170+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:01:31.709404+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:01:31.710069+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:31.710413+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:31.710433+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:31.710475+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:31.710944+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:31.710960+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:32.550791+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:34.030660+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:34.032897+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:34.033350+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:34.033699+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:34.757869+00:00", "trade", 6.75, 6.0]
["2026-09-24T18:01:34.816014+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:01:35.896334+00:00", "trade", 6.745, 2.0]
["2026-09-24T18:01:36.152196+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:36.195380+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:36.196111+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:36.559291+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:36.559775+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:36.871425+00:00", "trade", 6.7499, 4000.0]
["2026-09-24T18:01:36.872111+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:36.872205+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:36.872228+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:36.872566+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.325035+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.325112+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.325490+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.325498+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.518048+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.608974+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.609582+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.609607+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.610423+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:37.626687+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:38.977398+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:38.977405+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:39.277320+00:00", "trade", 6.74, 12500.0]
["2026-09-24T18:01:39.278089+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:39.278464+00:00", "trade", 6.74, 1739.0]
["2026-09-24T18:01:39.778952+00:00", "trade", 6.7411, 20.0]
["2026-09-24T18:01:39.872501+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:39.872896+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:39.872966+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:39.873392+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:40.573760+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:40.623061+00:00", "trade", 6.745, 13.0]
["2026-09-24T18:01:40.623369+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:40.624115+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:40.624299+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:40.624753+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:40.624960+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:40.674304+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:41.584206+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:41.682808+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:01:41.705347+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:01:41.710996+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:42.029299+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:42.040156+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:42.179437+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:42.489853+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:42.492848+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:42.733934+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:42.734045+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:43.559895+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:43.560003+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:43.560339+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:43.560367+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:43.560475+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:43.560808+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:43.636662+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:44.830347+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:44.830742+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:44.832454+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:44.993340+00:00", "trade", 6.745, 10.0]
["2026-09-24T18:01:45.006372+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.006684+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.109244+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.109330+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.151737+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.152169+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.323309+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.323375+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.410709+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.410794+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.417236+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:45.417334+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:46.372072+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:46.472388+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:47.627090+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:01:47.814456+00:00", "trade", 6.745, 112.0]
["2026-09-24T18:01:48.787617+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:48.790963+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:48.791122+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:48.791538+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:48.791997+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:48.863859+00:00", "trade", 6.75, 75.0]
["2026-09-24T18:01:48.864331+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:48.868290+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:48.881448+00:00", "trade", 6.75, 75.0]
["2026-09-24T18:01:48.881897+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:48.885161+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392300+00:00", "trade", 6.75, 11.0]
["2026-09-24T18:01:49.392370+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:01:49.392411+00:00", "trade", 6.75, 400.0]
["2026-09-24T18:01:49.392412+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:01:49.392414+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392424+00:00", "trade", 6.75, 289.0]
["2026-09-24T18:01:49.392430+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392437+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392445+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392452+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392458+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392478+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392484+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392498+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392505+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392513+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392534+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:49.392544+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392558+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392566+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392573+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392580+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392587+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392594+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392601+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392607+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392615+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392621+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392689+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392696+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392703+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392712+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392728+00:00", "trade", 6.75, 500.0]
["2026-09-24T18:01:49.392744+00:00", "trade", 6.75, 25.0]
["2026-09-24T18:01:49.392750+00:00", "trade", 6.75, 20.0]
["2026-09-24T18:01:49.392769+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:49.392859+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.392920+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.392958+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393007+00:00", "trade", 6.75, 50.0]
["2026-09-24T18:01:49.393026+00:00", "trade", 6.75, 20.0]
["2026-09-24T18:01:49.393134+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393185+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393266+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393281+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393325+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393333+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393443+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393482+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393704+00:00", "trade", 6.75, 11.0]
["2026-09-24T18:01:49.393716+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393747+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.393918+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.394203+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.397397+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.397852+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.398551+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.398570+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.402476+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.986809+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:49.990329+00:00", "trade", 6.7638, 100.0]
["2026-09-24T18:01:50.058429+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:50.059235+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:50.137596+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:50.623708+00:00", "trade", 6.755, 200.0]
["2026-09-24T18:01:51.173930+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.174357+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.174409+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.175619+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.178153+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.178623+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.189220+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:51.189225+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.189227+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.189250+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.189422+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.189628+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.189647+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.189664+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.189701+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.189772+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.189785+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.191486+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.191915+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.192620+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.193142+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.199964+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:51.200202+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:51.200209+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:51.200210+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.200216+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.200242+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.200561+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.200684+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.200703+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.200728+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.200757+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.201942+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.202625+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.202641+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.203112+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.203123+00:00", "trade", 6.75, 255.0]
["2026-09-24T18:01:51.205345+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.212010+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.212579+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.220669+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.221136+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.256211+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.261841+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.341045+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:51.655255+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:52.492875+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:52.502004+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:52.502391+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:52.502406+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:52.504367+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:52.505498+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:52.507423+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:53.449417+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:54.000317+00:00", "trade", 6.76, 140.0]
["2026-09-24T18:01:54.984863+00:00", "trade", 6.755, 1000.0]
["2026-09-24T18:01:55.492838+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:55.493018+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:55.526329+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:55.526402+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:55.562051+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.046155+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.131085+00:00", "trade", 6.75, 4.0]
["2026-09-24T18:01:56.131126+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.151672+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.151949+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.151956+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.152506+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.228575+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.316015+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.316709+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:56.320520+00:00", "quote", 6.74, 6.76]
["2026-09-24T18:01:56.320549+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.321207+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.321327+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.321598+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.321629+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.324198+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.324664+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.324840+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.325184+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.373215+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.837595+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.838548+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.838563+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.839462+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.840291+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.848946+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:56.849477+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.841342+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.841423+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:57.841430+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:57.841462+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:57.841529+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:57.841634+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:57.841666+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:57.841820+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:57.842039+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:57.842079+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:57.842686+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.843054+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.843102+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.843262+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.843580+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.844426+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.844874+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.852417+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.852874+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:57.875180+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:58.032027+00:00", "trade", 6.7611, 100.0]
["2026-09-24T18:01:58.032811+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:58.059075+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:58.059798+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:58.112847+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:58.113292+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:01:58.211942+00:00", "trade", 6.7636, 100.0]
["2026-09-24T18:01:58.345094+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:01:58.345095+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.345102+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.345108+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.345114+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.345137+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.345144+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.345340+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.345455+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.345568+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.345851+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.346762+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.347810+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.348073+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.348761+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.380223+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:01:58.380935+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.380993+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.484387+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:01:58.484437+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:00.379210+00:00", "trade", 6.7599, 1.0]
["2026-09-24T18:02:00.660513+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:00.661413+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:00.724710+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:00.792386+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:00.793132+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:01.450617+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:02.905267+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:02.905766+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:02.910610+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:04.539632+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:04.552635+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:05.067277+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:05.067509+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:05.341751+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:05.753156+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:06.150889+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:06.151575+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:06.366543+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:06.367392+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:08.271215+00:00", "trade", 6.7636, 100.0]
["2026-09-24T18:02:08.312336+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:08.312794+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:08.313144+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:08.580173+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:08.581003+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:09.067232+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:09.087411+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:09.396578+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:09.396605+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:09.455363+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:09.455774+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:09.467214+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:09.467765+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:10.518322+00:00", "trade", 6.7511, 100.0]
["2026-09-24T18:02:10.544294+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.106460+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.106467+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.106910+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.106976+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.107166+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.107192+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.107704+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.186549+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.199106+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.220777+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.443463+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.446257+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.447221+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.453078+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.454722+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.464090+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.464130+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.465935+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.465949+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.494905+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:11.507647+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:12.303995+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:12.470856+00:00", "trade", 6.7513, 100.0]
["2026-09-24T18:02:12.497587+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:12.597853+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:12.711788+00:00", "trade", 6.7599, 74.0]
["2026-09-24T18:02:12.715323+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:12.807182+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:13.836868+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:13.870358+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:13.870941+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:13.871070+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:13.871272+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:02:13.871277+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:02:13.871304+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:02:13.871393+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:13.923407+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:13.947448+00:00", "trade", 6.755, 1000.0]
["2026-09-24T18:02:13.948214+00:00", "trade", 6.755, 6.0]
["2026-09-24T18:02:14.221136+00:00", "trade", 6.7508, 2.0]
["2026-09-24T18:02:14.222002+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:15.110422+00:00", "trade", 6.7584, 2.0]
["2026-09-24T18:02:15.377522+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:15.568804+00:00", "trade", 6.7508, 2.0]
["2026-09-24T18:02:16.069646+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.069714+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.069750+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.070247+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.103745+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.105275+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.105723+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.125128+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.128953+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.131668+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.135268+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:02:16.139947+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:16.140327+00:00", "quote", 6.74, 6.76]
["2026-09-24T18:02:16.140723+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.140792+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.141587+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.141631+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.142525+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.146275+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.147400+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:02:16.147403+00:00", "trade", 6.75, 19.0]
["2026-09-24T18:02:16.147441+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.147448+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.147455+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.147463+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.147468+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.147477+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.147488+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.147518+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.147524+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.148025+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.148550+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.148724+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.149915+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.151640+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.151651+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.151684+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.152794+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.153467+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.154461+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.158134+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.160199+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.167729+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.167736+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.167744+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.174087+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.185059+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.185085+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.192331+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.192357+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.524901+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:02:16.667542+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.668027+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.683059+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.844637+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.852714+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.852803+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:16.885043+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:17.179323+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:17.189989+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:17.386808+00:00", "trade", 6.745, 23.0]
["2026-09-24T18:02:17.401251+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:02:17.409854+00:00", "trade", 6.745, 5.0]
["2026-09-24T18:02:17.410570+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:17.411026+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:18.145324+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:02:18.182083+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:18.182538+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:18.312163+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:18.319116+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:18.319670+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:19.335790+00:00", "trade", 6.7467, 13.0]
["2026-09-24T18:02:19.358481+00:00", "trade", 6.7467, 1.0]
["2026-09-24T18:02:19.551368+00:00", "trade", 6.7467, 2.0]
["2026-09-24T18:02:20.553745+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:20.655875+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:21.910457+00:00", "trade", 6.7423, 4.0]
["2026-09-24T18:02:23.000943+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.000976+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.000998+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.001386+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.001514+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.001760+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.001935+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.002145+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.004917+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.009418+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.009842+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.419871+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:02:23.423005+00:00", "trade", 6.745, 69.0]
["2026-09-24T18:02:23.423037+00:00", "trade", 6.745, 70.0]
["2026-09-24T18:02:23.423048+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.423066+00:00", "trade", 6.745, 71.0]
["2026-09-24T18:02:23.473581+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.473623+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.474123+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.474518+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.479159+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:23.882057+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.272407+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:02:24.272451+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.272478+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.272802+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.272805+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.273015+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.273021+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.273211+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.273231+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.273267+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.273491+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.276645+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.278489+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:24.278938+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.320746+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.321018+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.321025+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.321045+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.321430+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.321786+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.349238+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.449392+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.459558+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.509028+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.509487+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:25.858307+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:26.126401+00:00", "trade", 6.745, 6.0]
["2026-09-24T18:02:26.433385+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:26.502967+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:26.503215+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:26.503269+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:26.513323+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:26.513778+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:26.588339+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:26.588703+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:02:26.588705+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.588710+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.588751+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.588873+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.589046+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.589105+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.589528+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.591406+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.616215+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.625507+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:26.957619+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:27.177793+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:27.335425+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:27.343981+00:00", "trade", 6.7514, 200.0]
["2026-09-24T18:02:27.732227+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.469351+00:00", "trade", 6.7505, 8.0]
["2026-09-24T18:02:28.483802+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.485099+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.485122+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.497157+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.497192+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.497954+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.498434+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.532737+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.565010+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.565020+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.660675+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.820460+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.830098+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.836679+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:28.838956+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:29.828511+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:29.828517+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:29.828930+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.828949+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.828955+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.828962+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.828969+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.828976+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.828983+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.829396+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.829412+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.830418+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.830464+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.830837+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.831535+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.831550+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.832036+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.832092+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.832169+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.832562+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.832603+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.832934+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.833008+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.833392+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.833436+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.833456+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.834016+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.837215+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.837240+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.842886+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.842910+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.843359+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.843665+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.843689+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.844033+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.844413+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.844549+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.844803+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.845002+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.845227+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.845323+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.862228+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.862251+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.862917+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.862943+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.863376+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.863411+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.863501+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.863523+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.863530+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.863907+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.864327+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.864380+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.864381+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.877072+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:29.913532+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:02:29.944004+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:30.069647+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:30.240861+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:30.538512+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:30.538991+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:30.538998+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:30.539035+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:30.541823+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:30.550182+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:30.625220+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:32.902149+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:33.081252+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:33.143930+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:33.347719+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:33.368492+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:33.373859+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:33.397694+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:33.398301+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:34.709426+00:00", "trade", 6.75, 200.0]
["2026-09-24T18:02:34.709437+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:02:34.709440+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:34.709447+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:34.709821+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:34.709908+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:34.711467+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:02:34.720267+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:02:34.720274+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:02:34.720293+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:02:34.720300+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:02:34.720370+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.720466+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.720818+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.721227+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.721450+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.745521+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.755113+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.755399+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.755502+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.755526+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.756172+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.767790+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.768075+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.768173+00:00", "trade", 6.75, 81.0]
["2026-09-24T18:02:34.768292+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.768673+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.768871+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.768951+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.769091+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.769174+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.769194+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.772132+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.772405+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.772637+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.772657+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.777657+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:34.814947+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:35.488642+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:36.645176+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:36.646010+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:37.599147+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:02:37.690869+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:38.070627+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:02:39.448920+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:39.448961+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:39.456185+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:39.456549+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:39.456643+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:39.871686+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:39.872531+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:41.187535+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:41.196886+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:41.197772+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:42.751100+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:42.751114+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:42.753754+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:42.754212+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:02:42.755304+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:42.757375+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:42.757752+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:42.764876+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:42.765316+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:42.766963+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:43.460537+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:43.460574+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:43.466965+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:43.574172+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:43.574859+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:44.496321+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:44.683469+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:44.691114+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:44.691580+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:44.691974+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:44.888062+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:44.888903+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:46.645136+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:02:47.779584+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:47.909795+00:00", "trade", 6.7624, 100.0]
["2026-09-24T18:02:48.025372+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:48.455103+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:48.525892+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:48.597656+00:00", "trade", 6.7414, 1.0]
["2026-09-24T18:02:48.598448+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:48.743625+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:49.194921+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:49.197784+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:49.889472+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:02:50.061621+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:02:50.691231+00:00", "trade", 6.745, 112.0]
["2026-09-24T18:02:50.693658+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:02:51.134086+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:02:53.321095+00:00", "trade", 6.74, 11.0]
["2026-09-24T18:02:53.321097+00:00", "trade", 6.74, 11.0]
["2026-09-24T18:02:53.321097+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:02:53.321098+00:00", "trade", 6.74, 177.0]
["2026-09-24T18:02:53.321369+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.321487+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.321502+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.321535+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.321570+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.321582+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.321652+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.321818+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.322092+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.322184+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.322498+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.322946+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.322994+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.323135+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.324908+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:53.325366+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:54.569968+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:57.140134+00:00", "trade", 6.7414, 100.0]
["2026-09-24T18:02:57.618886+00:00", "trade", 6.7497, 1.0]
["2026-09-24T18:02:58.349290+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.350046+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.350198+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.350249+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.350343+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.351033+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.357534+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.357572+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.360374+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.360399+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:58.383556+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:02:59.177843+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:02.318432+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:02.318892+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:02.318903+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:02.318963+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:02.318973+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:02.374881+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:02.411488+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.281610+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.281680+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.282127+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.282575+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.488211+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.488670+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.488681+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.488749+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.488760+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.489441+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.490308+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.625782+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.626273+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.924329+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.924357+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:03.924891+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.090146+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.090165+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.090177+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.090188+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.090664+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.218730+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.219168+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.219239+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.219255+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.411505+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.411966+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.412051+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.457946+00:00", "trade", 6.74, 11.0]
["2026-09-24T18:03:04.458056+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.458088+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.458268+00:00", "trade", 6.74, 89.0]
["2026-09-24T18:03:04.458278+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:04.458284+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:04.458341+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:04.458454+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.458781+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.458866+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.458900+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.459266+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:03:04.460026+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.470555+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.482762+00:00", "trade", 6.74, 3.0]
["2026-09-24T18:03:04.482764+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:04.482765+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:03:04.482767+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:04.482769+00:00", "trade", 6.74, 700.0]
["2026-09-24T18:03:04.482769+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.482773+00:00", "trade", 6.74, 500.0]
["2026-09-24T18:03:04.482773+00:00", "trade", 6.74, 4.0]
["2026-09-24T18:03:04.482774+00:00", "trade", 6.74, 500.0]
["2026-09-24T18:03:04.482775+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.482778+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:03:04.482780+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:04.482781+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.482789+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.482843+00:00", "trade", 6.74, 21.0]
["2026-09-24T18:03:04.482843+00:00", "trade", 6.74, 6.0]
["2026-09-24T18:03:04.482853+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.482861+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.482867+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:04.482870+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482873+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:03:04.482901+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482916+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482922+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482929+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482937+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482944+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482951+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482958+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482992+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.482998+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483005+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483017+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483018+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483024+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483031+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483044+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483063+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483069+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483125+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:04.483150+00:00", "trade", 6.74, 300.0]
["2026-09-24T18:03:04.483151+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.483329+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.483336+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.483407+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.483488+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.483538+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.483668+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.483681+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.483809+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.483898+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.491558+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.494143+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.496080+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.568951+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.663527+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.665589+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.676392+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:03:04.676816+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.690467+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.807689+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.807716+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:04.808271+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:05.848313+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:05.848863+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:05.849312+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:06.431039+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:03:07.626071+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:07.763284+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:07.830032+00:00", "trade", 6.7615, 100.0]
["2026-09-24T18:03:07.830823+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:07.831277+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:08.506393+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:09.431841+00:00", "trade", 6.735, 11.0]
["2026-09-24T18:03:09.468396+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:09.809908+00:00", "trade", 6.7482, 6.0]
["2026-09-24T18:03:09.937608+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:10.645329+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:10.645387+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:10.645845+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:11.800618+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:11.801256+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:11.802645+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:11.802659+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:11.802690+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:11.810400+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:11.869253+00:00", "trade", 6.7347, 1000.0]
["2026-09-24T18:03:12.111851+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:12.114339+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:12.118749+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:12.198007+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:13.903083+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:13.903953+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:13.904345+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:13.904801+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:13.937240+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:14.027521+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:14.030953+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:14.932987+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:15.233580+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:15.233580+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233582+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:03:15.233583+00:00", "trade", 6.74, 1600.0]
["2026-09-24T18:03:15.233585+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:03:15.233587+00:00", "trade", 6.74, 23.0]
["2026-09-24T18:03:15.233594+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233620+00:00", "trade", 6.74, 335.0]
["2026-09-24T18:03:15.233628+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233634+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233641+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233647+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233668+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233675+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233681+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233688+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:03:15.233728+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233736+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233742+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233749+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233755+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233761+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233768+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233775+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233781+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233787+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233874+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233924+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.233979+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:15.233980+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:03:15.234042+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234056+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:15.234117+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.234144+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.234184+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.234225+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:03:15.234226+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:03:15.234226+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:03:15.234234+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234379+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234386+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234435+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234567+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234601+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234632+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234642+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234683+00:00", "trade", 6.74, 18.0]
["2026-09-24T18:03:15.234684+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.234715+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:03:15.234747+00:00", "trade", 6.74, 52.0]
["2026-09-24T18:03:15.234830+00:00", "trade", 6.75, 4.0]
["2026-09-24T18:03:15.235052+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.237042+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.237888+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.237902+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.238352+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.238637+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.238644+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.248299+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.254658+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.269483+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:15.323309+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.201845+00:00", "trade", 6.745, 10.0]
["2026-09-24T18:03:16.352936+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.352958+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.362387+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.362903+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.364243+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.368948+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.369095+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.369136+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.400061+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.400320+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.568845+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.730286+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.849095+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.849622+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.935414+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:16.974336+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:17.451739+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:17.454640+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:17.454692+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:17.455680+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:17.457227+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:17.457450+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:17.760169+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:17.760669+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:18.095002+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:18.217468+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.007377+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.007394+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.007664+00:00", "trade", 6.745, 400.0]
["2026-09-24T18:03:19.007782+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.007833+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.009842+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.010265+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.010338+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.035402+00:00", "trade", 6.745, 255.0]
["2026-09-24T18:03:19.035858+00:00", "trade", 6.745, 45.0]
["2026-09-24T18:03:19.036291+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.036334+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.047751+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.047812+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.047858+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.048626+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.522471+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.522989+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.523281+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.570738+00:00", "trade", 6.745, 8.0]
["2026-09-24T18:03:19.932446+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.933328+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:19.934112+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:20.151602+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:20.811701+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:20.812154+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:20.812610+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:20.893756+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:20.897618+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:21.008719+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:21.086836+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:21.269040+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:22.323782+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:03:22.529840+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:22.586405+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:22.811181+00:00", "trade", 6.75, 1175.0]
["2026-09-24T18:03:22.997973+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:23.083959+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:23.292726+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:23.306306+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:23.812307+00:00", "trade", 6.745, 18.0]
["2026-09-24T18:03:24.121908+00:00", "trade", 6.745, 300.0]
["2026-09-24T18:03:24.396426+00:00", "trade", 6.745, 425.0]
["2026-09-24T18:03:24.753948+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:24.764609+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:26.021491+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:26.099717+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:26.146910+00:00", "trade", 6.7487, 2.0]
["2026-09-24T18:03:26.500011+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:26.500687+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:26.864343+00:00", "trade", 6.75, 5.0]
["2026-09-24T18:03:27.029373+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:28.546238+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:28.846325+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:28.846890+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:29.021623+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:29.022096+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:29.501786+00:00", "trade", 6.745, 1000.0]
["2026-09-24T18:03:29.506633+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:29.927148+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:29.927602+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:29.928056+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:30.331257+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:30.526632+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:30.526687+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:30.526840+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:30.526900+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:30.528118+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:30.560133+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:30.874592+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:31.056687+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:31.057161+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:31.057195+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:32.866294+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:32.866751+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:32.866761+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:32.867162+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:33.584967+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:33.584994+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:33.590217+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:33.590243+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:34.282919+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:34.283375+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:34.838614+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:34.840513+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:34.841325+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:35.163910+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:35.164587+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:35.165473+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:35.165919+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:35.949314+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:03:36.218312+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:36.218770+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:36.219166+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:36.509679+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:03:37.038606+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.038626+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.038671+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.038678+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.039151+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.039257+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.039473+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.039617+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.044851+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:03:37.045648+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.062640+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.217240+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.250999+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:37.714845+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:03:38.009155+00:00", "trade", 6.745, 27.0]
["2026-09-24T18:03:38.017525+00:00", "trade", 6.745, 2.0]
["2026-09-24T18:03:38.022273+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:03:38.455229+00:00", "trade", 6.7574, 400.0]
["2026-09-24T18:03:38.997030+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:39.004897+00:00", "trade", 6.745, 246.0]
["2026-09-24T18:03:39.037575+00:00", "trade", 6.745, 2.0]
["2026-09-24T18:03:39.112571+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:39.214602+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:39.289103+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:39.289613+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:39.353073+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:39.596412+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:39.597009+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:39.701539+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:39.781090+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:40.284493+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:40.295130+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:40.400465+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:40.400500+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:40.563407+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:40.570384+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:41.098921+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:41.099741+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:41.692266+00:00", "trade", 6.7498, 3000.0]
["2026-09-24T18:03:41.693015+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:41.693452+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:41.693904+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:41.696642+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:41.697095+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:42.035284+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:42.035767+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:42.159883+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:42.179222+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:42.195283+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:43.028263+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:43.028272+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:43.904735+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:43.907209+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:45.176968+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:45.402492+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:45.402823+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:45.403280+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:45.403725+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:45.443406+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:46.664395+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:46.664516+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:46.664566+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:46.665002+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:46.675921+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:46.693383+00:00", "trade", 6.745, 59.0]
["2026-09-24T18:03:47.437224+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:47.935541+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:47.935999+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:47.949415+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.070225+00:00", "trade", 6.7592, 9.0]
["2026-09-24T18:03:48.580705+00:00", "trade", 6.745, 160.0]
["2026-09-24T18:03:48.604254+00:00", "trade", 6.748, 200.0]
["2026-09-24T18:03:48.604349+00:00", "trade", 6.7482, 400.0]
["2026-09-24T18:03:48.604789+00:00", "trade", 6.7488, 100.0]
["2026-09-24T18:03:48.605517+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:48.605560+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.605582+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.606027+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.607184+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.620518+00:00", "trade", 6.75, 170.0]
["2026-09-24T18:03:48.621290+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.621525+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.622012+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.622216+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.627157+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.627612+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:48.631912+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:49.616594+00:00", "trade", 6.745, 4.0]
["2026-09-24T18:03:49.847125+00:00", "trade", 6.745, 44.0]
["2026-09-24T18:03:50.700676+00:00", "trade", 6.745, 20.0]
["2026-09-24T18:03:51.194147+00:00", "trade", 6.7439, 47.0]
["2026-09-24T18:03:51.839322+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:51.839393+00:00", "trade", 6.75, 75.0]
["2026-09-24T18:03:51.856450+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:51.898442+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:51.902135+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:51.921910+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:51.926723+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:52.391988+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:53.089118+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:53.090981+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:53.460040+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:53.461027+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:53.470401+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:56.509895+00:00", "trade", 6.7588, 100.0]
["2026-09-24T18:03:57.271347+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:57.272564+00:00", "trade", 6.745, 29.0]
["2026-09-24T18:03:57.461646+00:00", "trade", 6.745, 500.0]
["2026-09-24T18:03:58.600978+00:00", "trade", 6.75, 126.0]
["2026-09-24T18:03:58.600978+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.600980+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.600981+00:00", "trade", 6.75, 400.0]
["2026-09-24T18:03:58.600985+00:00", "trade", 6.75, 350.0]
["2026-09-24T18:03:58.600986+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601023+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601024+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601036+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601040+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601046+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601079+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601084+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601091+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601097+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601105+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601106+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601107+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601126+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601133+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601146+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601153+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601160+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601180+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601186+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601193+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601207+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601215+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601240+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:03:58.601338+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:03:58.601402+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601437+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601450+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601464+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601466+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601466+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601499+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601525+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601527+00:00", "trade", 6.75, 84.0]
["2026-09-24T18:03:58.601545+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601545+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601560+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601591+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601591+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.601601+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601614+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.601628+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601731+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601758+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.601759+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:03:58.601766+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.601785+00:00", "trade", 6.75, 4.0]
["2026-09-24T18:03:58.601827+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.601834+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.602002+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.602094+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.602139+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.604727+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.604771+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.607940+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:03:58.623416+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.623424+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.623431+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.623438+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.623444+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.623451+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.624039+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.626538+00:00", "trade", 6.752, 3612.0]
["2026-09-24T18:03:58.626677+00:00", "trade", 6.75, 18.0]
["2026-09-24T18:03:58.649653+00:00", "trade", 6.7507, 14.0]
["2026-09-24T18:03:58.687055+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.705867+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:03:58.706419+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.706823+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.706862+00:00", "trade", 6.75, 27.0]
["2026-09-24T18:03:58.706886+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.707044+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:58.707490+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:03:59.007375+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:00.641123+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:00.641662+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:02.748146+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:02.771900+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:02.778414+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:03.025455+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:03.026524+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:03.031342+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:03.834025+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.127691+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.177785+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.178473+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.211041+00:00", "trade", 6.755, 12.0]
["2026-09-24T18:04:04.224807+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.224908+00:00", "trade", 6.7501, 2184.0]
["2026-09-24T18:04:04.225673+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.225681+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.227443+00:00", "trade", 6.755, 392.0]
["2026-09-24T18:04:04.227483+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.228496+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.228938+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.288716+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.658163+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.658190+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.658214+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:04.904004+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:05.039715+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:05.039829+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:05.052181+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:05.499472+00:00", "trade", 6.75, 14.0]
["2026-09-24T18:04:05.499839+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:04:05.670148+00:00", "trade", 6.755, 1000.0]
["2026-09-24T18:04:05.670197+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:05.670218+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:05.677730+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:05.737195+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.672150+00:00", "trade", 6.755, 41.0]
["2026-09-24T18:04:06.750162+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.750761+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.750861+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.751211+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.751241+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.804424+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.804481+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.804540+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.909863+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.910587+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.911467+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.911491+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.915007+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:06.950222+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:07.013029+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:07.092120+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:07.092566+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:07.233954+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:04:07.902610+00:00", "trade", 6.7472, 2.0]
["2026-09-24T18:04:08.240642+00:00", "trade", 6.7545, 21.0]
["2026-09-24T18:04:08.247867+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:08.251235+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:08.251260+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:08.251496+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:08.258282+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:08.260441+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:08.283472+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:08.514596+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:08.775107+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:10.236244+00:00", "trade", 6.7472, 2.0]
["2026-09-24T18:04:10.315169+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:10.690873+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:10.690929+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:11.712397+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:11.715683+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:12.117630+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:12.129524+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:12.154510+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:12.155665+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:12.198346+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:13.195086+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:13.195652+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:13.243981+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:13.541124+00:00", "trade", 6.75, 679.0]
["2026-09-24T18:04:13.770884+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:13.810947+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:13.811538+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:13.895616+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:14.195768+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:04:14.195814+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:14.200957+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:04:15.130300+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:15.130548+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:15.692590+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:15.767921+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:16.247415+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:16.247978+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:16.548401+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:16.948438+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:16.948444+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:16.948467+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:17.301182+00:00", "trade", 6.755, 8.0]
["2026-09-24T18:04:18.409429+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:18.409457+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:18.410241+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:19.798228+00:00", "trade", 6.7533, 15.0]
["2026-09-24T18:04:19.821379+00:00", "trade", 6.7533, 1.0]
["2026-09-24T18:04:21.339218+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:04:21.339218+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339240+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339245+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:04:21.339247+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:04:21.339254+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339270+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339287+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339299+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339307+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339315+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339323+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339331+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339338+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339352+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339358+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339366+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339382+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339389+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339397+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339404+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339410+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339605+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339613+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339622+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339630+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339638+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339644+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:04:21.339648+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339652+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339656+00:00", "trade", 6.75, 6600.0]
["2026-09-24T18:04:21.339657+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339667+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339674+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339688+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339831+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339940+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:21.339947+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.339956+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.339965+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.339972+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.339980+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.339987+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.339994+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.340001+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.340007+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.340015+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.340024+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.340031+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.340038+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.340044+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:21.340045+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:04:21.340046+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:04:21.340046+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.340057+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.340109+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.340582+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.340760+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.340787+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.341096+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.341120+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.342106+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.343330+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.343692+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.343775+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.344266+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.344497+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.344529+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.345211+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.345531+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.345543+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.349005+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.349019+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.359318+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.359346+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.367998+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.540364+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.637102+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.637132+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:21.637740+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:22.035863+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:22.040558+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:22.045707+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:22.046969+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:04:23.503717+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:04:24.592431+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:24.592465+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:25.007438+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:25.702968+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.059150+00:00", "trade", 6.75, 400.0]
["2026-09-24T18:04:26.059152+00:00", "trade", 6.75, 4.0]
["2026-09-24T18:04:26.059154+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:04:26.059199+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.059205+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.059212+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059219+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059225+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059232+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059238+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059245+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059251+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059258+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059264+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059291+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059298+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059304+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059677+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059709+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:04:26.059723+00:00", "trade", 6.75, 300.0]
["2026-09-24T18:04:26.059762+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059770+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:26.059782+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.059810+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:04:26.059854+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.060073+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.060078+00:00", "trade", 6.75, 300.0]
["2026-09-24T18:04:26.060158+00:00", "trade", 6.75, 300.0]
["2026-09-24T18:04:26.060269+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.060270+00:00", "trade", 6.75, 300.0]
["2026-09-24T18:04:26.060984+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.061225+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.064190+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.064263+00:00", "trade", 6.75, 11.0]
["2026-09-24T18:04:26.066206+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.067267+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.070924+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.091863+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.117752+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.119224+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.159172+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.159203+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:26.159229+00:00", "quote", 6.74, 6.76]
["2026-09-24T18:04:26.159237+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.159252+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.159259+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.159308+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.159932+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.160006+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.160029+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.161924+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.180000+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.482949+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.483585+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:26.648770+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:27.595841+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:27.595887+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:27.912854+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:27.914135+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:28.308397+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:04:29.366935+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:29.379293+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:29.379628+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:29.380255+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:29.383216+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:29.383676+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:29.629202+00:00", "trade", 6.7416, 100.0]
["2026-09-24T18:04:30.329933+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:30.422716+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:30.561937+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:30.562463+00:00", "quote", 6.74, 6.76]
["2026-09-24T18:04:30.562835+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:30.562975+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:30.562998+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:30.563039+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:30.563342+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:30.563432+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:30.563537+00:00", "trade", 6.751, 20.0]
["2026-09-24T18:04:30.565806+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:30.615927+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:31.019914+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:31.172324+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:31.934242+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:31.934523+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:32.124577+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:32.155682+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:32.494703+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:32.705842+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:32.767265+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:32.791250+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.305709+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.307382+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.313738+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.341840+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.341868+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.342312+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.342319+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.342326+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.342341+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.342400+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.342410+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.342418+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.342816+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.342894+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.342927+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.342953+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.343255+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.346092+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.346099+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.346429+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.349119+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.356248+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.384983+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.467810+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.467871+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.467932+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.467940+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.467946+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.467953+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.467974+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.467980+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.467995+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:04:33.467995+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.467997+00:00", "trade", 6.75, 300.0]
["2026-09-24T18:04:33.468002+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.468039+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468044+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468059+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468066+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468072+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468079+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468088+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468255+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468269+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468301+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468308+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468317+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468323+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468412+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468555+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468588+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:04:33.468712+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.468719+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.468725+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:04:33.468726+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.468731+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.468738+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.468754+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.469000+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.469189+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.469205+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.472937+00:00", "trade", 6.75, 11.0]
["2026-09-24T18:04:33.473708+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.473721+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.474165+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.474193+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.478712+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.479181+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.490087+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:33.528841+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:34.614929+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:34.734325+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:34.920655+00:00", "trade", 6.755, 20.0]
["2026-09-24T18:04:35.070256+00:00", "trade", 6.745, 20.0]
["2026-09-24T18:04:35.200144+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:35.230791+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:35.639709+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:35.983539+00:00", "trade", 6.745, 300.0]
["2026-09-24T18:04:36.028902+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:36.145083+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:36.425685+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:36.426537+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:36.509937+00:00", "trade", 6.7477, 8.0]
["2026-09-24T18:04:36.579402+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:37.072112+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:37.177550+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:04:37.178353+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:37.286565+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:37.932557+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:40.427978+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:40.428437+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:40.429070+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:40.460522+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:40.922276+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:04:40.923360+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:04:40.923732+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:40.924562+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:41.240567+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:41.240689+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:41.271267+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:42.382648+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:42.455860+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:43.659697+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.149784+00:00", "trade", 6.74, 27.0]
["2026-09-24T18:04:44.150282+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.150312+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.150349+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.150413+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.150734+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.150764+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.151067+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.151216+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.163685+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.164154+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.164194+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.200829+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.468114+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.468561+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.859438+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.860388+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.907626+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:44.913498+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.189968+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.190414+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.366895+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.367061+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.423452+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.434929+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.496609+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.543246+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.572285+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.684683+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.701270+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.701744+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:45.814891+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:46.014909+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:46.014971+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:46.032293+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:46.071270+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:46.239228+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:46.687241+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:04:49.398321+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:49.398350+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:49.399097+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:49.401877+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:49.703324+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:04:49.703324+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:49.703325+00:00", "trade", 6.74, 300.0]
["2026-09-24T18:04:49.703331+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:04:49.703345+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703369+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703375+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703382+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703388+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703402+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703408+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703415+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703422+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703435+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703442+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703448+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.703806+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.704050+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.704142+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.704151+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.704162+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.704299+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.704314+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.708279+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.834815+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:49.835267+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:50.004401+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:50.850359+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:04:51.193264+00:00", "trade", 6.7476, 100.0]
["2026-09-24T18:04:51.852338+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:52.667276+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:52.702118+00:00", "trade", 6.7399, 10.0]
["2026-09-24T18:04:52.755419+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:52.776807+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:52.777224+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:52.824722+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.168111+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.168130+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.208233+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.289814+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.325854+00:00", "trade", 6.7476, 1.0]
["2026-09-24T18:04:53.344229+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.344280+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364328+00:00", "trade", 6.74, 43.0]
["2026-09-24T18:04:53.364330+00:00", "trade", 6.74, 43.0]
["2026-09-24T18:04:53.364332+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:04:53.364333+00:00", "trade", 6.74, 112.0]
["2026-09-24T18:04:53.364336+00:00", "trade", 6.74, 400.0]
["2026-09-24T18:04:53.364389+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364403+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364417+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364423+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364430+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364436+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364443+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364449+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364464+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:04:53.364470+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364477+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364484+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364490+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364497+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364503+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364509+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364516+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364523+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364537+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364585+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364651+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364664+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364698+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364699+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364747+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364751+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:04:53.364753+00:00", "trade", 6.74, 75.0]
["2026-09-24T18:04:53.364753+00:00", "trade", 6.74, 25.0]
["2026-09-24T18:04:53.364753+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.364773+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.364816+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.364820+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364841+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364861+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364866+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364868+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:04:53.364945+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.364976+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.364998+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.365009+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.365244+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.365252+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.365308+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.365383+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.365827+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.367600+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.371399+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:04:53.465254+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.465266+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.465320+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:53.565087+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:54.481584+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:54.961447+00:00", "trade", 6.745, 18.0]
["2026-09-24T18:04:55.246819+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:56.087721+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:56.088855+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:56.089315+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:56.110191+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:56.110721+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:56.403689+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:56.749573+00:00", "trade", 6.745, 4.0]
["2026-09-24T18:04:56.889300+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:56.889757+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.129079+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.129533+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.130016+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.130482+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.144267+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.144281+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.153463+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.431584+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.431602+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.432140+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.495547+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.730019+00:00", "trade", 6.7497, 14.0]
["2026-09-24T18:04:57.731051+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.731122+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.742496+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.742532+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.993150+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.993423+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:57.993433+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.013393+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.013476+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.014369+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.015170+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.015180+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.015643+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.023319+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.023693+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.023780+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.023787+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.024061+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.114739+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.173653+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:04:59.174660+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:00.141666+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:00.142125+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:00.146944+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:00.147398+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:00.147778+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:00.476866+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.042955+00:00", "trade", 6.74, 22.0]
["2026-09-24T18:05:01.043708+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:05:01.044686+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:05:01.044687+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:05:01.044689+00:00", "trade", 6.74, 3.0]
["2026-09-24T18:05:01.044690+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:05:01.044703+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:05:01.044742+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044749+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044756+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044762+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044776+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044783+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044789+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044803+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044809+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044816+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:01.044816+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:05:01.044823+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:05:01.044830+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:05:01.044838+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:05:01.044846+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:05:01.044852+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:05:01.044865+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:05:01.044884+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044891+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044897+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044904+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044911+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044917+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044923+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044930+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044937+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044944+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044950+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.044956+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045087+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045094+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045100+00:00", "trade", 6.74, 361.0]
["2026-09-24T18:05:01.045103+00:00", "trade", 6.74, 43.0]
["2026-09-24T18:05:01.045107+00:00", "trade", 6.74, 396.0]
["2026-09-24T18:05:01.045136+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045150+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045217+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045246+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045351+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045445+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045486+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045497+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045544+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045573+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045585+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045630+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.045986+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.046203+00:00", "trade", 6.735, 255.0]
["2026-09-24T18:05:01.046658+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.047100+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.060342+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:05:01.076960+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.077741+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.078202+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.091747+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.145831+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.146315+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:01.612774+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:02.124650+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:02.510161+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:02.510230+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:02.510679+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:02.515349+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:02.545788+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:02.975959+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:03.116234+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:03.420220+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:04.009439+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:04.010397+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:05.022677+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:05.112882+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:05.113010+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:05.113145+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:05:05.172812+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:05:05.172841+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.172848+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.172854+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.172861+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.172870+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.172877+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.173264+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.173449+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.173469+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:05:05.173601+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.173648+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.173661+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.173770+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.175116+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.175494+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.186209+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.186675+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.186719+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.208011+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.288665+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.690536+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:05.739050+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:06.825395+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:06.839423+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:06.878236+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.025669+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:05:08.380696+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.418332+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.418405+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.460258+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.460263+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.527371+00:00", "trade", 6.74, 7.0]
["2026-09-24T18:05:08.705705+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.952319+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.953425+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.953891+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:08.997675+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:10.451643+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:10.452619+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:10.452728+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:10.471326+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:10.493090+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:10.650596+00:00", "trade", 6.748, 21.0]
["2026-09-24T18:05:10.968843+00:00", "trade", 6.74, 4.0]
["2026-09-24T18:05:11.033896+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.231325+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.395870+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.442345+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.492780+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.642739+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.733913+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.745128+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.837984+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.991513+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.991791+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:11.994425+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:14.375805+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:05:14.376621+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:14.389911+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:14.460054+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:14.460558+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:14.576881+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:14.578590+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:14.591575+00:00", "trade", 6.7566, 100.0]
["2026-09-24T18:05:14.592362+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:14.965867+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:15.120765+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:15.902623+00:00", "trade", 6.75, 50.0]
["2026-09-24T18:05:16.190598+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:16.220670+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:16.357265+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:16.546349+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:16.607924+00:00", "trade", 6.7499, 100.0]
["2026-09-24T18:05:16.876720+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:05:17.545041+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:17.545072+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:17.545299+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:05:17.545377+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:17.546021+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:17.549277+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:17.555772+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:05:18.039536+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:18.041700+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:18.042783+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:18.042798+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:18.043238+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:18.045284+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:18.078291+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:18.167656+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:18.184102+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:19.558425+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:19.558879+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:19.660142+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:19.740564+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:19.741517+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:19.742183+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:19.817628+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:19.817647+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:19.822769+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:20.321475+00:00", "trade", 6.745, 2.0]
["2026-09-24T18:05:20.322155+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:20.322613+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:20.323171+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:20.323803+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:20.324714+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:20.367024+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:20.764670+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:21.027344+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:21.067394+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:21.067890+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:21.167008+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:21.167469+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.143025+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.152471+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.156556+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.157055+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.157299+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.161365+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.168136+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.197501+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.531122+00:00", "trade", 6.745, 6.0]
["2026-09-24T18:05:23.532315+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:05:23.533200+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.533687+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.533821+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.534270+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.535078+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:23.535535+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:24.637048+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:24.637075+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:24.637682+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:24.637801+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:25.080657+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:25.293780+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:25.294238+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:25.320737+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:25.541740+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.237265+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:05:26.238061+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.238130+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.238583+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.238962+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.268905+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.318093+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.327691+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:05:26.669430+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.669868+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.670392+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.670440+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.670830+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.676693+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.676706+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.839820+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:26.855345+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:27.067648+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:27.070074+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:27.089436+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:27.351353+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:28.102784+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:28.185810+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:28.426205+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:28.437399+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:29.191637+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:29.191681+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:29.261168+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:29.261223+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:30.076078+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:05:30.401232+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:30.401631+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:30.576508+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:30.576973+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:30.592054+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:31.684585+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:32.017756+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:32.412845+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:32.953604+00:00", "trade", 6.745, 25.0]
["2026-09-24T18:05:33.038119+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:33.038585+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:33.038922+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:34.341385+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:36.349229+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:37.014361+00:00", "trade", 6.745, 12.0]
["2026-09-24T18:05:37.028764+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:05:37.127949+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:05:37.218680+00:00", "trade", 6.745, 104.0]
["2026-09-24T18:05:37.218983+00:00", "trade", 6.745, 111.0]
["2026-09-24T18:05:37.219382+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:37.219847+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.044940+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.203133+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.520446+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.521175+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.521647+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.719850+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.726099+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.741861+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.745057+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.749475+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.801661+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.810592+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.821433+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.926467+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.927453+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.929409+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:41.930090+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:42.056113+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:42.056591+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:42.090495+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:42.094529+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:42.609898+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:42.610659+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:42.626274+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:43.811961+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:43.852606+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:43.867264+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:05:43.958656+00:00", "trade", 6.74, 400.0]
["2026-09-24T18:05:44.057227+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:44.060673+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:44.302926+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:44.611641+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:44.865762+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:44.870996+00:00", "trade", 6.7427, 100.0]
["2026-09-24T18:05:45.382738+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:45.791005+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:45.791467+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:45.793472+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:46.920980+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:05:48.046082+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.053474+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.154135+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.154160+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.154825+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.210088+00:00", "trade", 6.756, 100.0]
["2026-09-24T18:05:48.593746+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.686057+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.787662+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.787688+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.788360+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.788367+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.788987+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.802248+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:48.802267+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:49.418379+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:49.543366+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:49.615972+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:50.105616+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:50.693476+00:00", "trade", 6.74, 9.0]
["2026-09-24T18:05:51.095683+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:51.095715+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:51.096402+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:51.096534+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:51.097921+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:51.097932+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:51.270207+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:53.326662+00:00", "trade", 6.7436, 523.0]
["2026-09-24T18:05:54.027570+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:54.027589+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:54.027611+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:54.031052+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:54.031058+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:55.315339+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:05:55.393383+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:55.617294+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:55.617760+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:55.660512+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:55.662074+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:55.691740+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:55.741853+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:56.416564+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:56.417019+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:57.006260+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:57.006790+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:57.007240+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:57.031708+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:05:57.902964+00:00", "trade", 6.7486, 2.0]
["2026-09-24T18:05:58.769524+00:00", "trade", 6.7497, 40.0]
["2026-09-24T18:05:59.830526+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:01.252252+00:00", "trade", 6.742, 7.0]
["2026-09-24T18:06:02.502699+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:02.503153+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:02.619895+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:02.822335+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:02.822646+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:02.823550+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:02.835835+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:02.836143+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:03.105802+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:03.105831+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:03.106490+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:03.620653+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:06:03.708268+00:00", "trade", 6.7478, 2.0]
["2026-09-24T18:06:03.889558+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:03.890157+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:03.915409+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.142136+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.340262+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:06:04.341089+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.341554+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.348652+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:06:04.349104+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.871073+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.891523+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.911374+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.912028+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.912084+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.927321+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.928014+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.928023+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:04.936821+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:06.004561+00:00", "trade", 6.745, 9.0]
["2026-09-24T18:06:06.012745+00:00", "trade", 6.7441, 15.0]
["2026-09-24T18:06:06.533287+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:06.533401+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:06.533678+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:06.534208+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:07.835949+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:07.921357+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:07.932115+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:08.146572+00:00", "trade", 6.7479, 100.0]
["2026-09-24T18:06:08.705750+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:08.705856+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:08.774243+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:08.775384+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:09.551452+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:10.027229+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:10.049765+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:10.337296+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:10.420159+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:11.060030+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.169268+00:00", "trade", 6.74, 12.0]
["2026-09-24T18:06:12.169724+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.170038+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.170489+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.173218+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.540634+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.548421+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.548454+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.569459+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.837467+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.920612+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:12.975576+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:13.026900+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:13.037264+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:13.214792+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:13.555732+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:13.556637+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:13.556927+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:13.560800+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:13.564215+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:16.106238+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:16.106744+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:16.954566+00:00", "trade", 6.7486, 100.0]
["2026-09-24T18:06:18.348828+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:18.393000+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:18.429201+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:18.960526+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:19.585895+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:19.586392+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:20.257269+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:20.257906+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:22.056793+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:22.445378+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:22.461801+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:22.462379+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:22.510187+00:00", "trade", 6.7557, 1.0]
["2026-09-24T18:06:22.511330+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:22.511362+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:22.511390+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:22.512108+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:23.482947+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:23.483065+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:23.483108+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:23.524621+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:23.525138+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:23.728021+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:23.871627+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:24.204618+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:24.412703+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:25.051337+00:00", "trade", 6.7554, 100.0]
["2026-09-24T18:06:26.335787+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:26.537856+00:00", "trade", 6.7477, 18.0]
["2026-09-24T18:06:26.791161+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:27.805269+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:27.805725+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:28.106357+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:29.111774+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:29.253928+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:06:29.255000+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:29.526628+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:29.776845+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:06:29.778188+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:29.778841+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:29.786968+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:06:30.152251+00:00", "trade", 6.746, 1.0]
["2026-09-24T18:06:31.949115+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:31.949591+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:32.992905+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:06:32.993358+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:32.993421+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:33.394526+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:33.395676+00:00", "trade", 6.745, 26.0]
["2026-09-24T18:06:33.395898+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:33.763080+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:34.424515+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:34.686701+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:35.012497+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:36.070682+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:36.621085+00:00", "trade", 6.745, 50.0]
["2026-09-24T18:06:37.000664+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:37.191235+00:00", "trade", 6.7553, 60.0]
["2026-09-24T18:06:37.484732+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:37.551677+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:37.903530+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:37.904027+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:37.904038+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:38.099467+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:38.216070+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:38.219714+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:38.354280+00:00", "trade", 6.748, 1.0]
["2026-09-24T18:06:38.355015+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:38.580472+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.095973+00:00", "trade", 6.745, 13.0]
["2026-09-24T18:06:39.116685+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.116720+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.116747+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.117442+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.237740+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.238363+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.238390+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.239088+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.245237+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.369223+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.369252+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:39.540068+00:00", "trade", 6.7487, 1.0]
["2026-09-24T18:06:40.071230+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:40.352643+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:40.353175+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:40.369474+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:40.374378+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:40.374650+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:40.949458+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:40.949493+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.149961+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.151098+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.506892+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.507347+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.708685+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.709386+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.780910+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.781598+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.854395+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:41.855084+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:42.030694+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:43.487617+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:43.511005+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:44.028187+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.132772+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.167586+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.167635+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.221524+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.275406+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.301613+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.354067+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.454949+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:06:47.455722+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.456739+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.479111+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.516731+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:06:47.649714+00:00", "trade", 6.7474, 7.0]
["2026-09-24T18:06:47.760755+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.761053+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.764164+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.764400+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:47.778057+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:49.019515+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:49.495714+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:49.495774+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:49.705859+00:00", "trade", 6.7422, 1.0]
["2026-09-24T18:06:49.929381+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.027248+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.027335+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.027752+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.032232+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.038108+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.425043+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.425044+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:06:50.425084+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.425094+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.425417+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.425767+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.501148+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:50.792990+00:00", "trade", 6.7401, 500.0]
["2026-09-24T18:06:51.590563+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.167560+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:06:52.167560+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.167601+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.167607+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.167636+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.167929+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:06:52.167970+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.167977+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.167984+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.167997+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.168005+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.168121+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.168233+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.168242+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.168279+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.168324+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:06:52.168336+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:06:52.168337+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:06:52.168415+00:00", "trade", 6.74, 51.0]
["2026-09-24T18:06:52.168416+00:00", "trade", 6.74, 4.0]
["2026-09-24T18:06:52.168418+00:00", "trade", 6.74, 41.0]
["2026-09-24T18:06:52.168419+00:00", "trade", 6.74, 500.0]
["2026-09-24T18:06:52.168435+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:06:52.168466+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168493+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168501+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168532+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:06:52.168545+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168551+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168566+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168573+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168585+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168591+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168612+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168735+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.168743+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:06:52.168812+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:06:52.168819+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:06:52.168825+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:06:52.168856+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:06:52.168910+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:06:52.168911+00:00", "trade", 6.74, 80.0]
["2026-09-24T18:06:52.168911+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:06:52.168915+00:00", "trade", 6.74, 220.0]
["2026-09-24T18:06:52.168918+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.169202+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.169242+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.169561+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.169724+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.170252+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.170914+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.172268+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.173624+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.177271+00:00", "trade", 6.7399, 38.0]
["2026-09-24T18:06:52.182874+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.182898+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.189070+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.218113+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.218126+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.747943+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.748371+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:52.749455+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:53.415333+00:00", "trade", 6.735, 2.0]
["2026-09-24T18:06:53.416319+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.022511+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.030101+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.031090+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.111740+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.112601+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.112651+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.112702+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.262290+00:00", "trade", 6.7369, 25000.0]
["2026-09-24T18:06:54.262348+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.262400+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.263046+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:54.694003+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.031273+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:06:55.031737+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.031863+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.032363+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.035411+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.035621+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.035628+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.035641+00:00", "trade", 6.74, 40.0]
["2026-09-24T18:06:55.035645+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.035866+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.035909+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.035969+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.036043+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.036086+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.036093+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.036106+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.036355+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.036411+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.041764+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.041798+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.042246+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.140031+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.561523+00:00", "trade", 6.7435, 26.0]
["2026-09-24T18:06:55.980402+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.980430+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:55.990869+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.412337+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.418472+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.471952+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.472392+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.636152+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.665423+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.665722+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.667788+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.847374+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:56.847404+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:57.114675+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:57.115229+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:57.463507+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:59.120546+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:59.120639+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:59.259660+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:59.306341+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:06:59.383401+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.390765+00:00", "trade", 6.7516, 10.0]
["2026-09-24T18:07:01.391896+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.391985+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.392098+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.392109+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.392352+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.392652+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.432145+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.455495+00:00", "trade", 6.7434, 30.0]
["2026-09-24T18:07:01.663548+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.664413+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.872221+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:07:01.872628+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.873085+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.889457+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.889539+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.889577+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.889593+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.890039+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.953664+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.953673+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:01.954148+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:02.215833+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:02.224872+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:02.224982+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:02.230176+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:02.483180+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:02.624494+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:02.624691+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:02.626185+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:03.000839+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:03.016697+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:03.067928+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:03.068963+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:03.107823+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:04.357624+00:00", "trade", 6.7434, 1.0]
["2026-09-24T18:07:04.664532+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:04.664671+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:04.664732+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:04.692263+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:05.432405+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:07.021862+00:00", "trade", 6.735, 13.0]
["2026-09-24T18:07:07.022593+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:07.569039+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:07.569372+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:08.043314+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:08.043735+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:08.075205+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:08.558923+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:08.827337+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:08.827451+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:08.827853+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:08.828562+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:08.916488+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:09.509209+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:09.509291+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:09.509663+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:09.521709+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:09.764365+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:10.529497+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:11.892085+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:11.892101+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:11.899669+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:11.900127+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:11.900565+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:11.950429+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:13.397105+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:13.397361+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:13.398232+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:13.399674+00:00", "trade", 6.735, 20.0]
["2026-09-24T18:07:14.244513+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:07:14.536076+00:00", "trade", 6.7374, 15.0]
["2026-09-24T18:07:15.078375+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:15.113584+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:15.814824+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:16.327999+00:00", "trade", 6.7432, 1.0]
["2026-09-24T18:07:18.598430+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:18.598569+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:18.600796+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:19.361001+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:19.439443+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:19.534935+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:19.534995+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:19.535494+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:19.535501+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:19.561662+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:19.561701+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:19.561748+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:20.720302+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:20.722666+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:20.990866+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.165771+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:21.765052+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.765497+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.789902+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.844857+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:21.845300+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.845771+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.846337+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.846393+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.846857+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.895868+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.931435+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:21.931896+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:22.828123+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:22.829709+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:22.830920+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:22.831780+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:22.987669+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:22.988132+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:23.888846+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:23.996541+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:23.996999+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:24.053252+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:24.458756+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:25.602856+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:25.603392+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:25.603846+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:25.705356+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:25.706171+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:25.706625+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:25.706688+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.021853+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.022358+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.476884+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.560477+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.560543+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.560964+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.561424+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.570440+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.594461+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:27.626019+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.637005+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:27.996945+00:00", "trade", 6.735, 27.0]
["2026-09-24T18:07:29.530655+00:00", "trade", 6.7433, 12.0]
["2026-09-24T18:07:29.532033+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:29.532565+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:29.532675+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:29.630066+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:30.205990+00:00", "trade", 6.7433, 1.0]
["2026-09-24T18:07:31.316271+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:31.634929+00:00", "trade", 6.735, 449.0]
["2026-09-24T18:07:32.538829+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:33.412069+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:07:33.412124+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.412131+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.412158+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.412653+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.412661+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.412775+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.412857+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.413519+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.414803+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.416649+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.416674+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:33.416815+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:07:33.428045+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:07:33.428629+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:34.018722+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:34.057228+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:34.154482+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:34.597947+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:34.598961+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:34.624350+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:34.828078+00:00", "trade", 6.7429, 1.0]
["2026-09-24T18:07:35.600708+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:35.601169+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:35.601695+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:35.608762+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:36.025318+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:36.056207+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:37.959035+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:38.349915+00:00", "trade", 6.751, 110.0]
["2026-09-24T18:07:38.808977+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:38.827516+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:39.144543+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:07:39.145076+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:39.223642+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:42.719727+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:42.719822+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:42.968938+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:43.044522+00:00", "trade", 6.7323, 582.0]
["2026-09-24T18:07:43.088483+00:00", "trade", 6.735, 13.0]
["2026-09-24T18:07:43.542500+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:43.543635+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:43.543662+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:43.544063+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:43.544468+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:44.066245+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:44.077937+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:44.078241+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:45.036532+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:47.392405+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:47.392450+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:47.393295+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:47.734477+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:47.734592+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:47.906139+00:00", "trade", 6.7373, 2.0]
["2026-09-24T18:07:48.838424+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:48.838471+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:48.838515+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:48.838839+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:48.839271+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:48.854097+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:49.417485+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:49.444268+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:49.588837+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:50.752946+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:50.792558+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:50.793794+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:50.794738+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.104129+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.110977+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.342360+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.342413+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.342968+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.343767+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.343839+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.443830+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.586383+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.620084+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:51.920651+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:52.022638+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:52.400280+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:52.400891+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:52.744947+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:54.068001+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:07:54.549282+00:00", "trade", 6.7317, 870.0]
["2026-09-24T18:07:55.182487+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:55.582301+00:00", "trade", 6.7314, 1.0]
["2026-09-24T18:07:56.188050+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:57.022741+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:57.032181+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:57.045325+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:57.906494+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:57.910926+00:00", "trade", 6.737, 2.0]
["2026-09-24T18:07:58.459375+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:59.025899+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:07:59.410731+00:00", "trade", 6.7506, 100.0]
["2026-09-24T18:08:00.040595+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:00.081480+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:00.722046+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:00.757190+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:00.826262+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:01.215711+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:01.215903+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:01.243573+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:01.429041+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:01.468810+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:01.631355+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:01.632168+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.209213+00:00", "trade", 6.737, 5.0]
["2026-09-24T18:08:02.221731+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.221772+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:08:02.221859+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.222238+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.224419+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.295659+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.295691+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.295746+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.544506+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.839288+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.839771+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.894628+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:02.895116+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:03.079904+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:03.116328+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:03.117503+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:03.121118+00:00", "trade", 6.735, 255.0]
["2026-09-24T18:08:03.131696+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:03.132526+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:03.138589+00:00", "trade", 6.735, 255.0]
["2026-09-24T18:08:03.140693+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:03.165656+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:03.969610+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:03.995931+00:00", "trade", 6.7412, 14.0]
["2026-09-24T18:08:04.000063+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:04.000467+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:04.000998+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:04.005389+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:04.008523+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:04.114735+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:04.909319+00:00", "trade", 6.7412, 4.0]
["2026-09-24T18:08:04.912443+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:04.947115+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:06.224627+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:06.630734+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:06.637069+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:06.637090+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:06.656027+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:07.022153+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:09.629984+00:00", "trade", 6.7502, 44.0]
["2026-09-24T18:08:09.660119+00:00", "trade", 6.735, 10.0]
["2026-09-24T18:08:09.713728+00:00", "trade", 6.735, 190.0]
["2026-09-24T18:08:09.714058+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:09.714122+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:09.743239+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:08:09.743698+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:10.013994+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:10.022313+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:10.418047+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:10.418530+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:10.496173+00:00", "trade", 6.7427, 1.0]
["2026-09-24T18:08:11.303079+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:11.303507+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:11.303526+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:11.303612+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:11.330896+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:08:11.331582+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:11.333187+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:11.344489+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:11.344509+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:11.473626+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:11.474212+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:12.021556+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:12.131308+00:00", "trade", 6.735, 13.0]
["2026-09-24T18:08:12.776112+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:12.780649+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:12.781050+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:12.806226+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:14.628712+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:14.848876+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:15.213142+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:08:15.362234+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:15.620992+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:15.622763+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:16.491518+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:16.492048+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:16.587490+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:16.660199+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:17.241018+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:17.241410+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:17.301348+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:17.302933+00:00", "trade", 6.7382, 200.0]
["2026-09-24T18:08:18.190261+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:18.190743+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:18.192378+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:18.317609+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:19.175136+00:00", "trade", 6.735, 128.0]
["2026-09-24T18:08:19.218522+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:20.032384+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:08:20.033158+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:21.040836+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:21.054425+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:21.056224+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:21.058047+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:21.065753+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:08:21.134313+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:21.446550+00:00", "trade", 6.7399, 148.0]
["2026-09-24T18:08:22.280297+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:22.888413+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:22.888482+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:22.888991+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:23.895404+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:23.908751+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:23.913874+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:23.914387+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:24.240322+00:00", "trade", 6.735, 230.0]
["2026-09-24T18:08:25.028957+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:25.028982+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:25.029356+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:25.032765+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:26.993792+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:26.993799+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:27.086899+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:27.087372+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:27.087386+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:28.842410+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:30.169695+00:00", "trade", 6.7344, 17.0]
["2026-09-24T18:08:30.283727+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:08:30.284175+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:30.284569+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:30.285107+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:30.286642+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:30.291771+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:31.095177+00:00", "trade", 6.7426, 1.0]
["2026-09-24T18:08:31.335353+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:31.340442+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:31.341182+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:31.421215+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.738498+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.743081+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.743119+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.744429+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.754233+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.754239+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:08:32.754595+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.768316+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.768361+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.844265+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.844458+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:32.853881+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:33.297849+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:33.298594+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:34.648989+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.079021+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.079297+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.079642+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.079848+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.079861+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.087118+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.181933+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.232636+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.517504+00:00", "trade", 6.74, 341.0]
["2026-09-24T18:08:35.518250+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:35.981726+00:00", "trade", 6.7333, 1.0]
["2026-09-24T18:08:36.003630+00:00", "trade", 6.7333, 1.0]
["2026-09-24T18:08:36.134639+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:08:36.134641+00:00", "trade", 6.74, 300.0]
["2026-09-24T18:08:36.134642+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:08:36.134648+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:36.134698+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:36.134704+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:08:36.134711+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134720+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134728+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134734+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134743+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134751+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134765+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134771+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134777+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134784+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134800+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134813+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134827+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134898+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134924+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.134930+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:08:36.134932+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.135124+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.135150+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:08:36.135226+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:08:36.135226+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.135406+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.135477+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.135727+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.135734+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.136910+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.139079+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.139747+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.143213+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.157081+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.169700+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:36.235491+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:37.059935+00:00", "trade", 6.745, 49.0]
["2026-09-24T18:08:37.062052+00:00", "trade", 6.745, 4.0]
["2026-09-24T18:08:37.068115+00:00", "trade", 6.745, 2.0]
["2026-09-24T18:08:37.343850+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:38.362520+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:38.362981+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:38.363025+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:38.890080+00:00", "trade", 6.7357, 1.0]
["2026-09-24T18:08:39.279297+00:00", "trade", 6.745, 50.0]
["2026-09-24T18:08:39.929310+00:00", "trade", 6.7432, 5.0]
["2026-09-24T18:08:40.020427+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:40.020433+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:40.021099+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:40.021616+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:40.021827+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:40.075473+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.029222+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:08:41.378488+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:08:41.379525+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.384774+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.560516+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:08:41.560518+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:08:41.560619+00:00", "trade", 6.74, 75.0]
["2026-09-24T18:08:41.560619+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:08:41.560620+00:00", "trade", 6.74, 25.0]
["2026-09-24T18:08:41.560950+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.561102+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.561333+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.561454+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.562083+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.570572+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.940820+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.940830+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.946048+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:41.953417+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:42.763166+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:42.763694+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:42.785181+00:00", "trade", 6.745, 500.0]
["2026-09-24T18:08:42.786241+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:42.821601+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:44.177957+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:44.178416+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:44.678618+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:08:45.751105+00:00", "trade", 6.7379, 16.0]
["2026-09-24T18:08:46.072694+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:46.073149+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:46.361734+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:46.362929+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:46.363800+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:46.730656+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:46.822380+00:00", "trade", 6.7422, 1.0]
["2026-09-24T18:08:46.942621+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:47.129257+00:00", "trade", 6.7379, 13.0]
["2026-09-24T18:08:47.420513+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:47.457747+00:00", "trade", 6.737, 1.0]
["2026-09-24T18:08:47.907452+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:48.353586+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:48.440888+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:48.915380+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:49.478413+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:49.607885+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:51.956004+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:52.082383+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:52.469955+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:52.622107+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:52.622244+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:52.623212+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:52.624995+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:52.625068+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:53.003039+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:53.821693+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:56.688782+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:08:57.036575+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:57.164338+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:57.269600+00:00", "trade", 6.7421, 500.0]
["2026-09-24T18:08:57.799472+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:57.804292+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:58.052506+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:58.370493+00:00", "trade", 6.749, 100.0]
["2026-09-24T18:08:58.453981+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:08:58.754608+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:08:58.859260+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:58.859794+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:58.860076+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:58.860390+00:00", "trade", 6.74, 30.0]
["2026-09-24T18:08:58.860571+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:58.861204+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:58.870036+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:58.894525+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.352290+00:00", "trade", 6.745, 400.0]
["2026-09-24T18:08:59.352318+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.353311+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.386412+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.772293+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.772877+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.773734+00:00", "trade", 6.7486, 10.0]
["2026-09-24T18:08:59.829382+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.830369+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.834023+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.893615+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:08:59.894574+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:00.152116+00:00", "trade", 6.745, 148.0]
["2026-09-24T18:09:00.154698+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:00.254860+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:00.345578+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:01.050569+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.119149+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.143090+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.143364+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.143623+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.143652+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.158168+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.282658+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.672076+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.686685+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.820302+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.829126+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.829693+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.909936+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.911958+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.912534+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.921428+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.938401+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.938495+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:02.957744+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:03.025715+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:03.027246+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:03.053077+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:03.073916+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:03.074440+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:03.074898+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:03.092376+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:03.123499+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:03.123961+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.245124+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.245647+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.246112+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.250807+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.269515+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.370187+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.622365+00:00", "trade", 6.7407, 1.0]
["2026-09-24T18:09:04.934969+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:09:04.934971+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.935060+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.935438+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.935474+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.935515+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.935722+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:04.988828+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:06.560350+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:06.974763+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:06.974839+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:08.208420+00:00", "trade", 6.745, 75.0]
["2026-09-24T18:09:09.677467+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:09:09.679784+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:09.680233+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:09.844946+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:09.909129+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:09:09.939301+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:09.939788+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:09.975564+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:09.976037+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:10.283111+00:00", "trade", 6.741, 3373.0]
["2026-09-24T18:09:10.299600+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:09:10.305712+00:00", "trade", 6.741, 1.0]
["2026-09-24T18:09:10.990668+00:00", "trade", 6.7384, 2.0]
["2026-09-24T18:09:11.351631+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:09:11.351640+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.351643+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:09:11.351694+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.352098+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.352101+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.352111+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.352147+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.352192+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.352269+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.355182+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.417682+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.418374+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.419043+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.490616+00:00", "trade", 6.7381, 21.0]
["2026-09-24T18:09:11.541608+00:00", "trade", 6.7412, 1.0]
["2026-09-24T18:09:11.553383+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:09:11.648906+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.649235+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:11.706702+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:12.450322+00:00", "trade", 6.7412, 3.0]
["2026-09-24T18:09:12.451529+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:12.487572+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:12.490191+00:00", "trade", 6.7487, 100.0]
["2026-09-24T18:09:14.789337+00:00", "trade", 6.7412, 4.0]
["2026-09-24T18:09:14.882592+00:00", "trade", 6.74, 44.0]
["2026-09-24T18:09:14.882781+00:00", "trade", 6.74, 53.0]
["2026-09-24T18:09:14.882782+00:00", "trade", 6.74, 47.0]
["2026-09-24T18:09:14.882805+00:00", "trade", 6.74, 53.0]
["2026-09-24T18:09:14.882806+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:09:14.882808+00:00", "trade", 6.74, 4.0]
["2026-09-24T18:09:14.882808+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882858+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882866+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882873+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882879+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882885+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882899+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882906+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882914+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882921+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882941+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:14.882948+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.882955+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.882962+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.882968+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.882975+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.882981+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.882987+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.882993+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.883014+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.883027+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.883042+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.883049+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.883057+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.883068+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.883080+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:09:14.883082+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.883106+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:09:14.883205+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:09:14.883255+00:00", "trade", 6.74, 9.0]
["2026-09-24T18:09:14.883258+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.883310+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.883359+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.883475+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.883548+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.884768+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.887947+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.887968+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.914234+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.914248+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:14.914265+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:15.042892+00:00", "trade", 6.735, 22.0]
["2026-09-24T18:09:15.931217+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:16.030402+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:16.311620+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:16.390584+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:09:16.574271+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:16.574298+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:16.574860+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:17.244185+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:18.170398+00:00", "trade", 6.7485, 3.0]
["2026-09-24T18:09:18.877325+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:09:18.952930+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:19.055111+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:19.060583+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:19.061472+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:20.160884+00:00", "trade", 6.7403, 1.0]
["2026-09-24T18:09:21.504889+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:21.505444+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:09:22.954808+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:22.955257+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.019827+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:09:23.019891+00:00", "trade", 6.74, 247.0]
["2026-09-24T18:09:23.098982+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390816+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:09:23.390818+00:00", "trade", 6.74, 112.0]
["2026-09-24T18:09:23.390820+00:00", "trade", 6.74, 1400.0]
["2026-09-24T18:09:23.390825+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390832+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390842+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390899+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390906+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390914+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390930+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390947+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390955+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390970+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.390993+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.391060+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.391075+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.391083+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.391098+00:00", "trade", 6.74, 13.0]
["2026-09-24T18:09:23.391108+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:09:23.391129+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.391136+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.391150+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.391167+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:09:23.391240+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.391377+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:09:23.391487+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:09:23.391517+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391564+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391572+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391580+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391587+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391594+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391602+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391608+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391615+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391622+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391628+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391642+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391650+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391656+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391663+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.391678+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.392131+00:00", "trade", 6.74, 7.0]
["2026-09-24T18:09:23.392145+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.392199+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.392409+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.392427+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.392829+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.392955+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.394438+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.395114+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.395993+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.396519+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.397875+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.402639+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.427894+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:09:23.490863+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:23.790876+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:24.332078+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:26.814447+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:26.814903+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:26.815353+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:29.747431+00:00", "trade", 6.745, 60.0]
["2026-09-24T18:09:30.067069+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:30.067526+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:30.202580+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:30.203018+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:30.404220+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:30.978262+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:31.096546+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:31.986020+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:31.986289+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:31.986641+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:31.986674+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:31.986749+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:32.004386+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:32.281516+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:32.282048+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:32.888634+00:00", "trade", 6.745, 10.0]
["2026-09-24T18:09:32.901073+00:00", "trade", 6.745, 10.0]
["2026-09-24T18:09:33.297946+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:33.346743+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:33.616609+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:33.617005+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:33.618812+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:34.026914+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:09:36.517588+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.517616+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.517638+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.517773+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.518033+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.518232+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.518528+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.547504+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.603917+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.604437+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:36.604448+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:37.519579+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:37.905690+00:00", "trade", 6.7394, 2.0]
["2026-09-24T18:09:38.541805+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:38.542136+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:38.542531+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:38.542991+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:38.600571+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:39.422353+00:00", "trade", 6.7384, 1.0]
["2026-09-24T18:09:39.966489+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:39.966869+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:39.990761+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:43.980218+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:09:44.437366+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:44.437498+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:44.439593+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:44.439915+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:44.440842+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.029309+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.029843+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.029856+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.031192+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.035420+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.054666+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.055604+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.055719+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.055732+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.056062+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.056583+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.072088+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.164995+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.267160+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.267181+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.267206+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.267312+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.268298+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.270034+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.270483+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.372414+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.403918+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.507920+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:45.646248+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.001252+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.001833+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.002262+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.015413+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.127191+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.281206+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.311014+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.311382+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.311624+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:09:46.311627+00:00", "trade", 6.75, 20.0]
["2026-09-24T18:09:46.311633+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:09:46.311643+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:09:46.311651+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:09:46.311656+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:09:46.311668+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:09:46.311669+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.311691+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.311713+00:00", "trade", 6.75, 256.0]
["2026-09-24T18:09:46.311716+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.311732+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.311890+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.312195+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.312461+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.313394+00:00", "trade", 6.755, 256.0]
["2026-09-24T18:09:46.313549+00:00", "trade", 6.755, 239.0]
["2026-09-24T18:09:46.313673+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.314989+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.315013+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.315121+00:00", "trade", 6.755, 5.0]
["2026-09-24T18:09:46.315516+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.321951+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.332048+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.351662+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.395147+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.395247+00:00", "trade", 6.75, 98.0]
["2026-09-24T18:09:46.395717+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:46.795900+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.048989+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.085501+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.094799+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.094854+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.095424+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.095646+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.095934+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.107226+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.116797+00:00", "trade", 6.755, 255.0]
["2026-09-24T18:09:47.123357+00:00", "trade", 6.755, 545.0]
["2026-09-24T18:09:47.403472+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.403510+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.404384+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:47.419088+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:48.001710+00:00", "trade", 6.76, 4.0]
["2026-09-24T18:09:49.840931+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:49.963870+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:09:51.470255+00:00", "trade", 6.7436, 4.0]
["2026-09-24T18:09:51.601925+00:00", "trade", 6.755, 1.0]
["2026-09-24T18:09:51.602785+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:51.604157+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:53.071109+00:00", "trade", 6.7436, 12.0]
["2026-09-24T18:09:53.283999+00:00", "trade", 6.76, 11.0]
["2026-09-24T18:09:53.284086+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:53.284356+00:00", "trade", 6.76, 9.0]
["2026-09-24T18:09:53.284953+00:00", "trade", 6.76, 63.0]
["2026-09-24T18:09:54.072087+00:00", "trade", 6.7417, 2.0]
["2026-09-24T18:09:54.430955+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:09:56.024355+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:09:56.024385+00:00", "trade", 6.755, 52.0]
["2026-09-24T18:09:56.024572+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:09:56.024756+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:09:56.025119+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.025239+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.025699+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.061233+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:09:56.178213+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.451575+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.452449+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.453782+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.624632+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.625094+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.625912+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:56.626790+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:57.624807+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:57.733391+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:09:58.065230+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:59.347978+00:00", "trade", 6.7391, 1.0]
["2026-09-24T18:09:59.746456+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:09:59.746912+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:02.308109+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:02.310919+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:02.316044+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:02.316502+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:02.316933+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:03.125345+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:03.126053+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:03.126063+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:03.140181+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:03.152943+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:03.204343+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:03.407827+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:03.407854+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:03.568469+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:04.454719+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:04.455069+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:04.545740+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.231605+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405761+00:00", "trade", 6.76, 114.0]
["2026-09-24T18:10:05.405762+00:00", "trade", 6.76, 1000.0]
["2026-09-24T18:10:05.405764+00:00", "trade", 6.76, 5.0]
["2026-09-24T18:10:05.405765+00:00", "trade", 6.76, 200.0]
["2026-09-24T18:10:05.405784+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405787+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:10:05.405791+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405793+00:00", "trade", 6.76, 27.0]
["2026-09-24T18:10:05.405798+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:10:05.405832+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405839+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405845+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405852+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405866+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405872+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405879+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405885+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405892+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405899+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405905+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:05.405909+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:10:05.405912+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:10:05.405926+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:10:05.405959+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:10:05.405965+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.405979+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.405985+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.405992+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.405998+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406004+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406011+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406018+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406032+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406038+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406045+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406065+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406079+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406102+00:00", "trade", 6.76, 20.0]
["2026-09-24T18:10:05.406187+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406218+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406274+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406320+00:00", "trade", 6.76, 12.0]
["2026-09-24T18:10:05.406333+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406376+00:00", "trade", 6.76, 21.0]
["2026-09-24T18:10:05.406379+00:00", "trade", 6.76, 10.0]
["2026-09-24T18:10:05.406379+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:10:05.406388+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406406+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406440+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406487+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406507+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406623+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.406637+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.407006+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.408336+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.408927+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.410509+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.413864+00:00", "trade", 6.765, 600.0]
["2026-09-24T18:10:05.448939+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.471286+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.646714+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:05.647173+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:06.320235+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:06.413301+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:06.517199+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:06.594043+00:00", "trade", 6.76, 2.0]
["2026-09-24T18:10:06.594485+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:06.594685+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:06.952908+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:07.050122+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:07.601555+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:07.601673+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:08.650443+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:08.651433+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:08.651639+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:08.672263+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:08.864443+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:09.017002+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:10.501876+00:00", "trade", 6.7507, 5.0]
["2026-09-24T18:10:10.541590+00:00", "trade", 6.7458, 30.0]
["2026-09-24T18:10:11.529131+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:11.589389+00:00", "trade", 6.765, 100.0]
["2026-09-24T18:10:11.594530+00:00", "trade", 6.765, 100.0]
["2026-09-24T18:10:12.081933+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:12.092258+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:12.092512+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:12.092701+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:12.092964+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:12.101392+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:12.103432+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:12.109880+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:12.642171+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.322812+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.323204+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.323611+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.329595+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.350520+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.350694+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.350926+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.365372+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.365397+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.389215+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.437741+00:00", "trade", 6.7402, 1.0]
["2026-09-24T18:10:14.518455+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:14.521200+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:15.220104+00:00", "trade", 6.76, 2.0]
["2026-09-24T18:10:15.220105+00:00", "trade", 6.76, 10.0]
["2026-09-24T18:10:15.220106+00:00", "trade", 6.76, 2.0]
["2026-09-24T18:10:15.220108+00:00", "trade", 6.76, 330.0]
["2026-09-24T18:10:15.220126+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:15.220198+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:15.220207+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:15.220214+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:15.220221+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:15.220235+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:15.220242+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220249+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220255+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220262+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220270+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220276+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220282+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220288+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220295+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220308+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220321+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220327+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220334+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220343+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220357+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220371+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220384+00:00", "trade", 6.76, 13.0]
["2026-09-24T18:10:15.220389+00:00", "trade", 6.76, 1.0]
["2026-09-24T18:10:15.220487+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220512+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220519+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220545+00:00", "trade", 6.76, 75.0]
["2026-09-24T18:10:15.220546+00:00", "trade", 6.76, 25.0]
["2026-09-24T18:10:15.220546+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.220571+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.220613+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220658+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220659+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:10:15.220684+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220717+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220732+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:15.220782+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.220817+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.220832+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.220929+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.221026+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.221169+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.221217+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.221358+00:00", "trade", 6.75, 5.0]
["2026-09-24T18:10:15.222183+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.225221+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.225509+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.228384+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.266620+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.321260+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.324968+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.359804+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:15.752194+00:00", "trade", 6.7585, 100.0]
["2026-09-24T18:10:16.105423+00:00", "trade", 6.7599, 50.0]
["2026-09-24T18:10:16.667666+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:17.124684+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:17.124699+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:17.286098+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:17.286107+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:18.655904+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:18.662175+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:18.662390+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:18.666815+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:18.666825+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:18.673218+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:18.780898+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:20.537375+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:20.537827+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:20.541229+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:20.588929+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:21.043804+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:21.198347+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:21.302424+00:00", "trade", 6.755, 999.0]
["2026-09-24T18:10:22.165795+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:22.249597+00:00", "trade", 6.7529, 1.0]
["2026-09-24T18:10:22.584215+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.539220+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.539245+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.539258+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.543722+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.544177+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.672775+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.673640+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.765047+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.765067+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.854229+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.855459+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.856305+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.857174+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.857226+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:23.967134+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:24.007497+00:00", "trade", 6.7515, 1.0]
["2026-09-24T18:10:24.008283+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:24.022071+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:24.260782+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:24.464401+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:24.467278+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:24.681666+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:24.759304+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:24.760330+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:25.446052+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:25.459085+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:25.688514+00:00", "trade", 6.7407, 14.0]
["2026-09-24T18:10:26.164780+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:26.166965+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:28.597573+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.029285+00:00", "trade", 6.7567, 11.0]
["2026-09-24T18:10:29.517003+00:00", "trade", 6.76, 114.0]
["2026-09-24T18:10:29.517003+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517005+00:00", "trade", 6.76, 400.0]
["2026-09-24T18:10:29.517006+00:00", "trade", 6.76, 500.0]
["2026-09-24T18:10:29.517011+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517025+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517033+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517039+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517053+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517060+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517066+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517073+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517088+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517095+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517102+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517108+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:10:29.517115+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517128+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517134+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517141+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517147+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517154+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517160+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517167+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517181+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517193+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517200+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517206+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517247+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517262+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517285+00:00", "trade", 6.76, 13.0]
["2026-09-24T18:10:29.517297+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517340+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:10:29.517471+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517478+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517481+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:29.517576+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:10:29.517577+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.517584+00:00", "trade", 6.76, 2.0]
["2026-09-24T18:10:29.517877+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.517934+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.517977+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.518022+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.518064+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.518277+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.518284+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.518922+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.520022+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.520902+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:29.521119+00:00", "trade", 6.76, 11.0]
["2026-09-24T18:10:30.782418+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:30.782891+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.009896+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.010186+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.191037+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.191271+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.191609+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.201892+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.226828+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.226865+00:00", "trade", 6.76, 10.0]
["2026-09-24T18:10:31.227343+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:10:31.227445+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:10:31.227598+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.227602+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:31.227631+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:31.227770+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:31.227804+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:31.228130+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:10:31.228209+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.228364+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.228371+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.228454+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.228476+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.229034+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.229139+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.229517+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.230172+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.230700+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.232451+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.241909+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.915653+00:00", "trade", 6.7411, 1.0]
["2026-09-24T18:10:31.951933+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:31.988633+00:00", "trade", 6.7613, 5.0]
["2026-09-24T18:10:32.753142+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:33.668271+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:33.668871+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:33.706735+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.009266+00:00", "trade", 6.765, 13.0]
["2026-09-24T18:10:34.014739+00:00", "trade", 6.765, 1.0]
["2026-09-24T18:10:34.247646+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.294712+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.304858+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.390609+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.636977+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.638780+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.638783+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:10:34.639060+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.639251+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.639276+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.639617+00:00", "trade", 6.765, 100.0]
["2026-09-24T18:10:34.640077+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.649516+00:00", "trade", 6.765, 100.0]
["2026-09-24T18:10:34.650084+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.650248+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.650524+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.650535+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.964627+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:34.965522+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:38.526645+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:38.662281+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:38.943721+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:38.943746+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:38.944108+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:39.447786+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:40.821625+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:42.284291+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:42.538299+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:42.562212+00:00", "trade", 6.7497, 1.0]
["2026-09-24T18:10:42.563070+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:44.941471+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:45.041998+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:45.106441+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:45.457114+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:45.612849+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:45.646883+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:45.750664+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:45.882628+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:46.123750+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:46.248679+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:46.470756+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:46.833574+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:47.670194+00:00", "trade", 6.765, 1700.0]
["2026-09-24T18:10:47.674512+00:00", "trade", 6.765, 2300.0]
["2026-09-24T18:10:47.930927+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:48.043479+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:48.286595+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:48.287137+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:48.287288+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:48.356118+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:48.356183+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:48.625073+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:48.625738+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:48.708363+00:00", "trade", 6.7428, 1.0]
["2026-09-24T18:10:48.969272+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:51.183903+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:51.184920+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:51.185376+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:51.208715+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:51.208803+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:53.774602+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:53.821052+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:53.826161+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:53.846318+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:53.847529+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:53.848313+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:53.869097+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:54.415162+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:54.425650+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:54.718152+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:54.718195+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:56.075821+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:56.075850+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:56.076361+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:56.076514+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:56.076844+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:56.077302+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:56.122602+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:58.653453+00:00", "trade", 6.7645, 1.0]
["2026-09-24T18:10:58.655737+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:58.745912+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:58.775550+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:58.820350+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:58.860833+00:00", "trade", 6.765, 100.0]
["2026-09-24T18:10:58.860875+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:58.860910+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:58.865181+00:00", "trade", 6.765, 100.0]
["2026-09-24T18:10:58.918217+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:59.125556+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:59.220915+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:59.220973+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:59.250658+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:10:59.346536+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:00.560281+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:00.560334+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:00.596422+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:00.639312+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:00.831068+00:00", "trade", 6.762, 4.0]
["2026-09-24T18:11:01.149489+00:00", "trade", 6.762, 12.0]
["2026-09-24T18:11:01.408302+00:00", "trade", 6.76, 2.0]
["2026-09-24T18:11:01.408340+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:02.596632+00:00", "trade", 6.765, 9.0]
["2026-09-24T18:11:02.627578+00:00", "trade", 6.765, 44.0]
["2026-09-24T18:11:02.628044+00:00", "trade", 6.765, 26.0]
["2026-09-24T18:11:04.550157+00:00", "trade", 6.7462, 100.0]
["2026-09-24T18:11:05.231326+00:00", "trade", 6.765, 100.0]
["2026-09-24T18:11:07.410846+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:07.803853+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:07.988769+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:08.775121+00:00", "trade", 6.765, 16.0]
["2026-09-24T18:11:09.711979+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:10.506473+00:00", "trade", 6.7623, 6.0]
["2026-09-24T18:11:11.110859+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:11.211861+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:11.212481+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:11.216140+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:11.511602+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:12.008586+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:14.739470+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:14.986947+00:00", "trade", 6.7642, 3.0]
["2026-09-24T18:11:14.989438+00:00", "trade", 6.765, 1.0]
["2026-09-24T18:11:16.832677+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:16.832703+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:16.833411+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:16.833502+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:16.833810+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:16.838000+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:16.838025+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:16.838725+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:18.244177+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:18.451634+00:00", "trade", 6.765, 1.0]
["2026-09-24T18:11:19.420788+00:00", "trade", 6.765, 256.0]
["2026-09-24T18:11:19.420789+00:00", "trade", 6.76, 10.0]
["2026-09-24T18:11:19.420791+00:00", "trade", 6.76, 200.0]
["2026-09-24T18:11:19.420792+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:11:19.420795+00:00", "trade", 6.76, 1.0]
["2026-09-24T18:11:19.420796+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420797+00:00", "trade", 6.76, 2.0]
["2026-09-24T18:11:19.420798+00:00", "trade", 6.76, 400.0]
["2026-09-24T18:11:19.420800+00:00", "trade", 6.76, 114.0]
["2026-09-24T18:11:19.420801+00:00", "trade", 6.76, 350.0]
["2026-09-24T18:11:19.420803+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420806+00:00", "trade", 6.76, 350.0]
["2026-09-24T18:11:19.420806+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:11:19.420823+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420831+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420838+00:00", "trade", 6.76, 200.0]
["2026-09-24T18:11:19.420839+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420846+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420901+00:00", "trade", 6.76, 300.0]
["2026-09-24T18:11:19.420908+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420915+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420921+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420941+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420948+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420967+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420975+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420982+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.420988+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421002+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421008+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421014+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421021+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421027+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421033+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421127+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421139+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421157+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421217+00:00", "trade", 6.76, 98.0]
["2026-09-24T18:11:19.421228+00:00", "trade", 6.765, 256.0]
["2026-09-24T18:11:19.421229+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:11:19.421230+00:00", "trade", 6.76, 44.0]
["2026-09-24T18:11:19.421231+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421233+00:00", "trade", 6.76, 200.0]
["2026-09-24T18:11:19.421246+00:00", "trade", 6.765, 256.0]
["2026-09-24T18:11:19.421247+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:11:19.421247+00:00", "trade", 6.76, 200.0]
["2026-09-24T18:11:19.421260+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421336+00:00", "trade", 6.76, 300.0]
["2026-09-24T18:11:19.421362+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421371+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421470+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421501+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421561+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421599+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421709+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421777+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:11:19.421778+00:00", "trade", 6.76, 500.0]
["2026-09-24T18:11:19.421813+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421835+00:00", "trade", 6.76, 10.0]
["2026-09-24T18:11:19.421836+00:00", "trade", 6.76, 100.0]
["2026-09-24T18:11:19.421838+00:00", "quote", 6.76, 6.77]
["2026-09-24T18:11:19.421847+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:11:19.421851+00:00", "quote", 6.75, 6.77]
["2026-09-24T18:11:19.421861+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.421868+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.421874+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.421882+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.421889+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.421895+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.421901+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.421907+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.421914+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.421920+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.422070+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:11:19.422157+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:11:19.422181+00:00", "quote", 6.76, 6.76]
["2026-09-24T18:11:19.422195+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.422199+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.422250+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.422266+00:00", "trade", 6.76, 10.0]
["2026-09-24T18:11:19.422312+00:00", "trade", 6.755, 1.0]
["2026-09-24T18:11:19.422314+00:00", "trade", 6.755, 1.0]
["2026-09-24T18:11:19.422422+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.422551+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.423037+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.426006+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.426383+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:11:19.426865+00:00", "trade", 6.755, 154.0]
["2026-09-24T18:11:19.426866+00:00", "trade", 6.755, 10.0]
["2026-09-24T18:11:19.426867+00:00", "trade", 6.755, 22.0]
["2026-09-24T18:11:19.427117+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.428197+00:00", "trade", 6.755, 26.0]
["2026-09-24T18:11:19.436269+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.437287+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.441245+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.441274+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.441948+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.446556+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:11:19.446704+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.454948+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.455748+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.522427+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:19.910369+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:20.038350+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:20.084252+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:20.610789+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:20.684627+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:20.980845+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:20.981447+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:20.998706+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:22.018158+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:22.018525+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:22.020153+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:22.082135+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:11:22.082383+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:22.351099+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:22.355924+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:22.355947+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:25.412903+00:00", "trade", 6.7501, 28.0]
["2026-09-24T18:11:26.106725+00:00", "trade", 6.755, 1.0]
["2026-09-24T18:11:26.110211+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.110331+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.110370+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.113000+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.146351+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.148222+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.194510+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.249267+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.252174+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.264243+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.273633+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.274481+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.282086+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.282131+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.314132+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:26.577321+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:27.914911+00:00", "trade", 6.76, 2.0]
["2026-09-24T18:11:28.139717+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:28.140179+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:28.143095+00:00", "trade", 6.755, 10.0]
["2026-09-24T18:11:28.146055+00:00", "trade", 6.755, 10.0]
["2026-09-24T18:11:28.457256+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:28.672106+00:00", "trade", 6.755, 22.0]
["2026-09-24T18:11:28.672808+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:29.492438+00:00", "trade", 6.7621, 8.0]
["2026-09-24T18:11:30.864263+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:30.917930+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:31.327989+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:31.328778+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:31.347178+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:31.683355+00:00", "trade", 6.76, 25.0]
["2026-09-24T18:11:34.309493+00:00", "trade", 6.7601, 1.0]
["2026-09-24T18:11:34.355273+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:11:34.356049+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:34.358724+00:00", "trade", 6.755, 31.0]
["2026-09-24T18:11:34.358757+00:00", "trade", 6.755, 145.0]
["2026-09-24T18:11:34.359490+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:34.360123+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:34.360152+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:34.360566+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:34.363993+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:35.200589+00:00", "trade", 6.7622, 1.0]
["2026-09-24T18:11:35.498903+00:00", "trade", 6.7598, 100.0]
["2026-09-24T18:11:35.500081+00:00", "trade", 6.755, 6.0]
["2026-09-24T18:11:36.607048+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:36.653486+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.050646+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.595751+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.595785+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.595808+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.596322+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.596695+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.598321+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.599577+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.995514+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.995540+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:40.995679+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:41.003295+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:42.061647+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:42.111382+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:42.112424+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:42.112882+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:42.113381+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:42.113862+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:42.722402+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:43.000805+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:43.910390+00:00", "trade", 6.7458, 100.0]
["2026-09-24T18:11:45.919646+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:45.919673+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:45.919773+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:45.920113+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:45.920230+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:45.951370+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:45.967461+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:11:46.344600+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:46.345106+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:46.364572+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:46.397049+00:00", "trade", 6.7445, 100.0]
["2026-09-24T18:11:46.405299+00:00", "trade", 6.755, 200.0]
["2026-09-24T18:11:46.546876+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:46.546891+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:46.639945+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:46.640405+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:46.640469+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:48.002845+00:00", "trade", 6.7609, 2.0]
["2026-09-24T18:11:50.015765+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:50.129868+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:11:50.130707+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:50.131169+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:50.169096+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:51.259679+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:51.447910+00:00", "trade", 6.755, 10.0]
["2026-09-24T18:11:51.450217+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:51.450684+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:51.491352+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:52.016714+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:52.016745+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:52.017463+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:52.069150+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:52.128854+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:52.313744+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:53.316912+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:54.425483+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:54.543451+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:55.136229+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:55.136239+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:55.138701+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:11:57.490036+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:11:59.693269+00:00", "trade", 6.755, 22.0]
["2026-09-24T18:12:00.016146+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:00.016609+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:00.032353+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:01.034583+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:01.215285+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:01.218016+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:01.218025+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.090646+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.090665+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.090677+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.091123+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.110361+00:00", "trade", 6.7596, 12.0]
["2026-09-24T18:12:02.111138+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.163543+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.895239+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.895337+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.897779+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.897792+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:02.897937+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:03.010431+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:03.020002+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:03.103175+00:00", "trade", 6.7503, 30.0]
["2026-09-24T18:12:03.852954+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:03.962070+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:04.018148+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:04.018208+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:04.018597+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:04.018649+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:04.018666+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:04.108073+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:06.556057+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:06.556069+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:06.556511+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:06.659724+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:06.660182+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:06.717956+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:07.770940+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:07.897249+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:07.897713+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:08.053295+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:08.053753+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:08.154012+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:08.490172+00:00", "trade", 6.7527, 4.0]
["2026-09-24T18:12:08.525742+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:08.528143+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:10.064828+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:10.590725+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:10.637854+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:10.743161+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:11.726530+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:11.726556+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:11.727273+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:11.727329+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:11.759301+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:14.478421+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:14.478931+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:14.952244+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:15.149960+00:00", "trade", 6.7455, 100.0]
["2026-09-24T18:12:15.990173+00:00", "trade", 6.7594, 6.0]
["2026-09-24T18:12:15.990916+00:00", "trade", 6.76, 5.0]
["2026-09-24T18:12:16.574370+00:00", "trade", 6.76, 250.0]
["2026-09-24T18:12:17.190448+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:17.190476+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:17.191142+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:17.253011+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:18.740340+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:24.261594+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:24.703304+00:00", "trade", 6.755, 10.0]
["2026-09-24T18:12:24.708374+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:12:24.713177+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:12:24.871800+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:24.914575+00:00", "trade", 6.7501, 2862.0]
["2026-09-24T18:12:24.916008+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:12:24.917151+00:00", "trade", 6.755, 1.0]
["2026-09-24T18:12:24.919216+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:12:24.948147+00:00", "trade", 6.755, 100.0]
["2026-09-24T18:12:25.214447+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:25.214474+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:25.215169+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:25.358997+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:25.611361+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.686251+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786399+00:00", "trade", 6.75, 10.0]
["2026-09-24T18:12:27.786421+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786428+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786451+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786472+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786488+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786515+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786787+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786794+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786823+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:12:27.786823+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786830+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786882+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786903+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:12:27.786905+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:12:27.786907+00:00", "trade", 6.75, 100.0]
["2026-09-24T18:12:27.786908+00:00", "trade", 6.75, 200.0]
["2026-09-24T18:12:27.786910+00:00", "trade", 6.75, 80.0]
["2026-09-24T18:12:27.786932+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786939+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786948+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786955+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786962+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786976+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786982+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.786989+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.787003+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.787011+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.787045+00:00", "quote", 6.75, 6.76]
["2026-09-24T18:12:27.787143+00:00", "quote", 6.75, 6.75]
["2026-09-24T18:12:27.787146+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787150+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787156+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787163+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787171+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787178+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787184+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787191+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787197+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787203+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787210+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787217+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787223+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787444+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787719+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787744+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787938+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.787959+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.788219+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:12:27.788244+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.788271+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.788378+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.788397+00:00", "trade", 6.75, 2.0]
["2026-09-24T18:12:27.788531+00:00", "trade", 6.745, 12.0]
["2026-09-24T18:12:27.791454+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.791939+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.793970+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.793999+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.807053+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.887679+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.887779+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.944130+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.944259+00:00", "trade", 6.75, 38.0]
["2026-09-24T18:12:27.944692+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.944727+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.944925+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:12:27.945023+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.956313+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.956369+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:27.964917+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:28.017365+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:28.248420+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:12:28.340412+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:28.681097+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:30.249181+00:00", "trade", 6.745, 71.0]
["2026-09-24T18:12:30.252817+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:30.252831+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:30.254303+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:30.255048+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:30.257562+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:30.849627+00:00", "trade", 6.753, 58.0]
["2026-09-24T18:12:31.056190+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:31.056443+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:31.056462+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:31.056910+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:31.060697+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:31.060705+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:31.295995+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:31.692488+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:32.736312+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:12:32.831450+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:32.835161+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:32.900049+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:32.950454+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:32.951083+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:32.951981+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:33.355521+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:33.356307+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:34.044554+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:34.045933+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:34.055688+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:34.078227+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:34.093882+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:34.095350+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:35.024873+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:35.031287+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:12:35.032355+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:35.032388+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:35.033169+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:35.037464+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:35.037915+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:36.517938+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:36.520739+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:37.257049+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:37.257800+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:37.258256+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:37.605989+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:37.720103+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:38.055300+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:38.055348+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:38.439687+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:38.440509+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:39.724294+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:40.269463+00:00", "trade", 6.7457, 100.0]
["2026-09-24T18:12:41.564150+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:41.683334+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:41.683793+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:42.304493+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:42.304500+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:42.304959+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:42.305488+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:42.330344+00:00", "trade", 6.7581, 1.0]
["2026-09-24T18:12:42.331129+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:42.331183+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:42.331198+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:42.517487+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:44.643965+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:44.790990+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:44.791544+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:44.825124+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:44.848131+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:45.655453+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:12:46.955240+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:46.955273+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:46.955773+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:46.955927+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:46.956386+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:47.000284+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:47.747553+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:47.747560+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:47.748010+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:47.748578+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:47.765371+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:47.881510+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:12:47.882433+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:47.975892+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:48.038450+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:48.481017+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:48.729840+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:48.731608+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:49.700673+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:49.700699+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:49.701357+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:49.701813+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:49.713446+00:00", "trade", 6.745, 20.0]
["2026-09-24T18:12:50.233265+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:51.195773+00:00", "trade", 6.7457, 100.0]
["2026-09-24T18:12:52.020939+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:52.021392+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:52.310138+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:52.310147+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:54.556426+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:54.557824+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:54.564434+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:55.096688+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:12:55.109017+00:00", "trade", 6.745, 600.0]
["2026-09-24T18:12:55.112638+00:00", "trade", 6.745, 200.0]
["2026-09-24T18:12:55.961441+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:55.961501+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:55.962376+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:56.025673+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:56.025960+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:56.026373+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:56.051057+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:56.069294+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:56.088681+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:56.110654+00:00", "trade", 6.745, 10.0]
["2026-09-24T18:12:56.629177+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:57.757099+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:12:58.115523+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:01.206174+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:13:02.075203+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:13:02.075205+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:02.075967+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:02.077215+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:02.077672+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:02.077950+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:02.116392+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:02.117101+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:05.410496+00:00", "trade", 6.7459, 100.0]
["2026-09-24T18:13:05.414999+00:00", "trade", 6.7459, 400.0]
["2026-09-24T18:13:06.365362+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:13:06.986030+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:06.986055+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:06.986574+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:06.986606+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:06.986732+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:06.986744+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:06.987191+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:06.997649+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:07.092167+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:07.092189+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:07.092459+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:07.092484+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:07.110990+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:07.401139+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:08.362954+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:08.432672+00:00", "trade", 6.7486, 91.0]
["2026-09-24T18:13:08.537084+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:08.537409+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:08.537436+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:08.538134+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:08.538193+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:08.539414+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:13:08.540190+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:08.543541+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:08.564008+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:09.096069+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:09.096096+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:09.330389+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:09.331445+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:09.331903+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:09.339360+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:09.530116+00:00", "trade", 6.749, 1.0]
["2026-09-24T18:13:10.033717+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:10.662439+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:10.679490+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:11.393774+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:12.165567+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:12.165570+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:13.202208+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:13.253424+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:13.376457+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:13.478303+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:13.496318+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:13.497345+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:13.534836+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.199338+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.583058+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.583591+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.584087+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.584103+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.591955+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.659058+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.761179+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.761212+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.762188+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:14.777480+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:15.506792+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:16.276963+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:16.277527+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:16.290027+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:16.310781+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:16.511467+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:16.512194+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:17.904693+00:00", "trade", 6.754, 2.0]
["2026-09-24T18:13:17.906471+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:18.012469+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:18.106754+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:18.489839+00:00", "trade", 6.7556, 14.0]
["2026-09-24T18:13:18.551740+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:18.930346+00:00", "trade", 6.7556, 9.0]
["2026-09-24T18:13:19.032855+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:19.038792+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:19.039695+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:19.080461+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:19.080918+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:19.451819+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:19.516436+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:19.904355+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:19.996488+00:00", "trade", 6.7485, 5.0]
["2026-09-24T18:13:20.087341+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:20.088069+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:20.168658+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:21.660369+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:13:22.694866+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:22.695958+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:22.696771+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:25.671626+00:00", "trade", 6.7461, 100.0]
["2026-09-24T18:13:25.877691+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:25.878159+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:26.135576+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:28.381852+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:28.384337+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:28.387723+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:29.249646+00:00", "trade", 6.7448, 6.0]
["2026-09-24T18:13:29.251029+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:29.251833+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.017051+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.017319+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:13:30.017406+00:00", "trade", 6.74, 6.0]
["2026-09-24T18:13:30.017413+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:13:30.017764+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.017772+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:13:30.017795+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.017844+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.017866+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.017885+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.017930+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.017956+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.018075+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.018281+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.018298+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.018337+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.018527+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.019833+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.019840+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.020405+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.020420+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.020708+00:00", "trade", 6.745, 48.0]
["2026-09-24T18:13:30.021631+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.022091+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.025123+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.025225+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.027114+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.028368+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.029763+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.031634+00:00", "trade", 6.74, 21.0]
["2026-09-24T18:13:30.031641+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.031644+00:00", "trade", 6.74, 79.0]
["2026-09-24T18:13:30.031818+00:00", "trade", 6.745, 4.0]
["2026-09-24T18:13:30.032089+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.032107+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.032258+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.032269+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.032593+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.036058+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:13:30.036764+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.036775+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.036785+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.045109+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.118830+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.118840+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.908018+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.909290+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:30.914566+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:31.023365+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:31.023817+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:31.037906+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:31.536751+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:31.962754+00:00", "trade", 6.745, 12.0]
["2026-09-24T18:13:32.768244+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:32.768997+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:32.769474+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:32.772083+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:32.778925+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:32.793617+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:33.137522+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:34.505518+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:34.506586+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:34.507027+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:34.507045+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:34.507149+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:34.512998+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:34.746193+00:00", "trade", 6.7402, 30.0]
["2026-09-24T18:13:35.077792+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.100035+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.100879+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.110742+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.205390+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.548533+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.846789+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.847386+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.847604+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.851281+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.878370+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:35.980733+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:37.429175+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:13:37.454468+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:37.557783+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:37.558291+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:37.783204+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:13:37.784016+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:37.788106+00:00", "trade", 6.7414, 1.0]
["2026-09-24T18:13:38.199286+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:38.493478+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:13:38.494477+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:13:38.495858+00:00", "trade", 6.74, 89.0]
["2026-09-24T18:13:38.496318+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:38.496340+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:38.496357+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:38.496410+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:38.496422+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:38.496491+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:13:38.496493+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:13:38.496549+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:13:38.496550+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:13:38.496552+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:13:38.496555+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:13:38.496574+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:13:38.496589+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496596+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496603+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496610+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496616+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496623+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496629+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496636+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496655+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496661+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496667+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496878+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.496996+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.497103+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:13:38.497126+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.497170+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.497180+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.497255+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.497275+00:00", "trade", 6.74, 11.0]
["2026-09-24T18:13:38.497348+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.497591+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.501588+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.502725+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:13:38.502726+00:00", "trade", 6.74, 40.0]
["2026-09-24T18:13:38.502727+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:13:38.503305+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.507199+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.507219+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.517219+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.537719+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.537742+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.581984+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.584671+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.585204+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:38.596626+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:40.265189+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:40.266059+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:41.310368+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:41.310433+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:42.539306+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:42.614567+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:45.968933+00:00", "trade", 6.7479, 2.0]
["2026-09-24T18:13:46.945243+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:47.063931+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:47.429134+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:47.429987+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:47.430062+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:47.472110+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:13:47.472779+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:47.472906+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:47.473493+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:47.477423+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:50.384766+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:50.805568+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:50.805598+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:50.807108+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:50.807172+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:50.807563+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:50.807669+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:51.403922+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:13:51.411898+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:13:51.647521+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:52.466440+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:53.180731+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:53.760751+00:00", "trade", 6.74, 277.0]
["2026-09-24T18:13:53.762666+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:56.336435+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:56.815915+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:13:56.816626+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:57.017842+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:57.172536+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:57.172587+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:58.213498+00:00", "trade", 6.74, 15.0]
["2026-09-24T18:13:58.671748+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:59.074990+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:59.075033+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:59.075412+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:59.116213+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:13:59.116622+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:00.032469+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:00.032503+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:00.033083+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:00.194474+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:00.194511+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:00.879529+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:00.879573+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:01.570703+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:02.079239+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:02.488787+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:02.489265+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:02.489399+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:02.489449+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:02.516299+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:02.524037+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:02.817381+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:02.817426+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:03.628243+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.044003+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.071944+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.073381+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.117340+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.213116+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.213157+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.409527+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.422279+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.522968+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.960421+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.967080+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:04.967124+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.215207+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.227585+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.237756+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.328267+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.566485+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.566545+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.566932+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.603784+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.670459+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.997875+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:05.998343+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:06.522669+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:06.737925+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:06.797953+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:06.797996+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:06.998728+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:07.538867+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:14:07.571782+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.023898+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.036966+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.037413+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.052777+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:14:09.063665+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.101699+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.269685+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.371577+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.383617+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.484827+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.818243+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.818269+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.818270+00:00", "trade", 6.735, 179.0]
["2026-09-24T18:14:09.818275+00:00", "trade", 6.735, 21.0]
["2026-09-24T18:14:09.818280+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.818666+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.819015+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.994501+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:09.994543+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.556920+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.557130+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.557435+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.567850+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.715942+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.716285+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.716359+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.716403+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.780986+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.795110+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.947535+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:10.947708+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:11.837848+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:12.229665+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:12.229710+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:12.233095+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:12.233136+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:12.233498+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:12.233956+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:12.348270+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:12.780055+00:00", "trade", 6.735, 15.0]
["2026-09-24T18:14:13.059448+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:13.097205+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:13.565134+00:00", "trade", 6.7397, 1.0]
["2026-09-24T18:14:13.892365+00:00", "trade", 6.7386, 5.0]
["2026-09-24T18:14:14.172010+00:00", "trade", 6.7386, 1.0]
["2026-09-24T18:14:14.471835+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:14.471883+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.022221+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.022365+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.028126+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.028739+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.049369+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.049930+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.055365+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.076975+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.077000+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.077127+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:15.774573+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:16.743263+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:16.743721+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:16.744274+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:16.744705+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:18.046859+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:18.050333+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:18.050360+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:18.050362+00:00", "trade", 6.735, 20.0]
["2026-09-24T18:14:18.050875+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:18.524647+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:18.525102+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:18.616064+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:19.053577+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:19.053610+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:19.053637+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:19.054169+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:19.057198+00:00", "trade", 6.735, 400.0]
["2026-09-24T18:14:19.058305+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:19.076654+00:00", "trade", 6.735, 19.0]
["2026-09-24T18:14:19.116377+00:00", "trade", 6.735, 13.0]
["2026-09-24T18:14:19.481910+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:20.059603+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:20.059613+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:20.079685+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:20.778941+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:20.943441+00:00", "trade", 6.74, 250.0]
["2026-09-24T18:14:20.944201+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.047955+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.047968+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.048410+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.121605+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.122118+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.364038+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.568968+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.666604+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.680139+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.680194+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.680387+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.680415+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.684641+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.738860+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.738888+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.738895+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.738913+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.972528+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:21.972561+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:22.376486+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:22.906615+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:22.906646+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:22.907407+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:23.010417+00:00", "trade", 6.7544, 3.0]
["2026-09-24T18:14:23.911075+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:23.915569+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:23.915769+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:23.915934+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:23.916132+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:23.916177+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:24.165166+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:24.165201+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:24.165229+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:24.170037+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:24.375297+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:24.671103+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:24.731751+00:00", "trade", 6.7387, 5.0]
["2026-09-24T18:14:24.732244+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:24.732401+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:24.732427+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:25.554695+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:25.554752+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:25.555148+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:25.555202+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:26.189462+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:26.189473+00:00", "trade", 6.735, 37.0]
["2026-09-24T18:14:26.189804+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:26.398544+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:26.398573+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:27.344588+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:27.344866+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:27.627676+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:28.158125+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:28.158502+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:28.302374+00:00", "trade", 6.74, 25.0]
["2026-09-24T18:14:28.303184+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:29.662768+00:00", "trade", 6.735, 10.0]
["2026-09-24T18:14:29.985680+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:29.985731+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.303617+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.305073+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.309485+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.309734+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.310093+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.322530+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.323091+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.338984+00:00", "trade", 6.7546, 1.0]
["2026-09-24T18:14:30.344834+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.435614+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.560720+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.560729+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.561079+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.561126+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.585129+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.585589+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.629879+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:30.689347+00:00", "trade", 6.7382, 4.0]
["2026-09-24T18:14:30.689385+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.407173+00:00", "trade", 6.7395, 10.0]
["2026-09-24T18:14:31.414722+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:14:31.428202+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.428246+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.428351+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.428574+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.428618+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.429009+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.430544+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.457837+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.458297+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.458434+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.704463+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.723652+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.723700+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.724030+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.724072+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.728114+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.728803+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.809292+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:31.809668+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.087461+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.087548+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.087590+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.087926+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.087967+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.107148+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.162834+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.430500+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.430538+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.430582+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.430912+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.431375+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.444422+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.509692+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.601888+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.602308+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.602738+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.603760+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.625082+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.726232+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.740740+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:32.741208+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.015993+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.016442+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.040310+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.072891+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.072932+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.073312+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.292749+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.304266+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.514405+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.782298+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.782772+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.782917+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.782925+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.782960+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.782991+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.783275+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.786429+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.817410+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:33.830163+00:00", "trade", 6.7404, 29.0]
["2026-09-24T18:14:33.920837+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.013491+00:00", "trade", 6.7378, 6.0]
["2026-09-24T18:14:34.030980+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.031317+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.031354+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.031766+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.042463+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.043379+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.133910+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.135563+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.389272+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.645672+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.896195+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.913455+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:34.940015+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:35.040183+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:35.040625+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:35.066577+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:35.736098+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:14:35.736136+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:36.085196+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:36.241608+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:36.242063+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:36.567874+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:36.568326+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:36.659650+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:36.785548+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:37.509978+00:00", "trade", 6.74, 59.0]
["2026-09-24T18:14:37.932603+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:38.541877+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:38.542151+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:38.543193+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:38.922667+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:38.957804+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:38.957832+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:14:38.958091+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:38.958117+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:38.958846+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:39.261270+00:00", "trade", 6.735, 341.0]
["2026-09-24T18:14:39.261661+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:39.261682+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:39.262118+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:39.264484+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:39.600170+00:00", "trade", 6.735, 14.0]
["2026-09-24T18:14:39.948128+00:00", "trade", 6.74, 50.0]
["2026-09-24T18:14:39.948817+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.655479+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.655529+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.655602+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.655680+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.655948+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.655971+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.656095+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.666972+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.846639+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.846735+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.873520+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:40.962847+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:42.331575+00:00", "trade", 6.7396, 1.0]
["2026-09-24T18:14:42.332926+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:42.473034+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:43.239537+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:43.318805+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:43.318835+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:43.318861+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:43.319423+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:43.496726+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:43.696204+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:44.298166+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:44.298240+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:44.298267+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:44.435625+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:45.429649+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:45.489352+00:00", "trade", 6.735, 50.0]
["2026-09-24T18:14:45.489836+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:45.489866+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.184306+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.265319+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:14:46.265667+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.265693+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.265709+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.265717+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.265839+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.265883+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.266013+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.266092+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.266242+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.266355+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.266366+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.269838+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.269853+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.319469+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.343034+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.343710+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.344165+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.391114+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.391374+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.418652+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.419328+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.419788+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.460474+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.460733+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.492748+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.493433+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.521508+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.521768+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.523103+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.523788+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.547051+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.547309+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:46.566662+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.017873+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.018554+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.034897+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.086958+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.617272+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.617531+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.618284+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.714350+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.714821+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.715379+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.715406+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.715647+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.765619+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:47.766083+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:48.606708+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:48.644267+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:49.077643+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:49.077654+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:49.135910+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:49.170411+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:49.194834+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:49.465153+00:00", "trade", 6.735, 53.0]
["2026-09-24T18:14:49.485972+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:49.485973+00:00", "trade", 6.74, 47.0]
["2026-09-24T18:14:49.486030+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:49.486716+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:49.489174+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:50.530328+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:52.530357+00:00", "trade", 6.74, 183.0]
["2026-09-24T18:14:53.028825+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.028831+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.028847+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:14:53.028851+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:14:53.028860+00:00", "trade", 6.735, 17.0]
["2026-09-24T18:14:53.029048+00:00", "trade", 6.735, 92.0]
["2026-09-24T18:14:53.029134+00:00", "trade", 6.735, 8.0]
["2026-09-24T18:14:53.029262+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:14:53.029548+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.029583+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.043122+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.053758+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:14:53.054240+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.054278+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.109276+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.134461+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.135158+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.155847+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.156408+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.582282+00:00", "trade", 6.7389, 18.0]
["2026-09-24T18:14:53.948980+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.951373+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.979143+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:53.980294+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.023692+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.126702+00:00", "trade", 6.74, 128.0]
["2026-09-24T18:14:54.126707+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.127079+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.127450+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.146285+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.146314+00:00", "trade", 6.735, 900.0]
["2026-09-24T18:14:54.146379+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.146386+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.146397+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.146456+00:00", "trade", 6.735, 191.0]
["2026-09-24T18:14:54.146487+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:14:54.146515+00:00", "trade", 6.735, 400.0]
["2026-09-24T18:14:54.146573+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.146602+00:00", "trade", 6.735, 9.0]
["2026-09-24T18:14:54.146749+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.146888+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.146960+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.147195+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.147929+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.148306+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.148316+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.148408+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.148765+00:00", "trade", 6.735, 24.0]
["2026-09-24T18:14:54.150311+00:00", "trade", 6.735, 58.0]
["2026-09-24T18:14:54.151962+00:00", "trade", 6.735, 400.0]
["2026-09-24T18:14:54.152290+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.152612+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.152962+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.154384+00:00", "trade", 6.735, 10.0]
["2026-09-24T18:14:54.154387+00:00", "trade", 6.735, 390.0]
["2026-09-24T18:14:54.154442+00:00", "trade", 6.735, 126.0]
["2026-09-24T18:14:54.155509+00:00", "trade", 6.735, 400.0]
["2026-09-24T18:14:54.155535+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:14:54.155921+00:00", "trade", 6.735, 400.0]
["2026-09-24T18:14:54.155998+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:14:54.156237+00:00", "trade", 6.735, 400.0]
["2026-09-24T18:14:54.156307+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:14:54.161764+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.161945+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:14:54.283934+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:54.284401+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:55.066544+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:55.071889+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:55.095276+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:55.951724+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:56.618697+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:59.720902+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:59.721092+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:59.726028+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:59.726489+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:14:59.726899+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.851434+00:00", "trade", 6.7463, 11.0]
["2026-09-24T18:15:00.866190+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918673+00:00", "trade", 6.73, 300.0]
["2026-09-24T18:15:00.918675+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:15:00.918676+00:00", "trade", 6.73, 124.0]
["2026-09-24T18:15:00.918678+00:00", "trade", 6.73, 30.0]
["2026-09-24T18:15:00.918681+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:15:00.918683+00:00", "trade", 6.73, 15.0]
["2026-09-24T18:15:00.918683+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:15:00.918685+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:15:00.918687+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:15:00.918757+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918763+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918769+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918776+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918782+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918787+00:00", "trade", 6.73, 90.0]
["2026-09-24T18:15:00.918788+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:15:00.918789+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918797+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918818+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918837+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918858+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918865+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.918872+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919005+00:00", "trade", 6.73, 9.0]
["2026-09-24T18:15:00.919068+00:00", "trade", 6.73, 30.0]
["2026-09-24T18:15:00.919118+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919125+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919155+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919227+00:00", "trade", 6.73, 740.0]
["2026-09-24T18:15:00.919227+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919228+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919235+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919252+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919253+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:15:00.919259+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919263+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919266+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919270+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919331+00:00", "trade", 6.73, 260.0]
["2026-09-24T18:15:00.919331+00:00", "trade", 6.73, 20.0]
["2026-09-24T18:15:00.919333+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:15:00.919333+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919340+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919417+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919431+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919469+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919576+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:15:00.919609+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919629+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919643+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919706+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919744+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.919999+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.924563+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.925316+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.925763+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.925911+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.926010+00:00", "trade", 6.73, 35.0]
["2026-09-24T18:15:00.926241+00:00", "trade", 6.73, 8.0]
["2026-09-24T18:15:00.926428+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.926443+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:00.930864+00:00", "trade", 6.73, 35.0]
["2026-09-24T18:15:00.936396+00:00", "trade", 6.73, 75.0]
["2026-09-24T18:15:01.042707+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:02.519352+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:02.523707+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:02.541926+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:02.542637+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:02.543617+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:02.562201+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:02.562702+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:02.965618+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:03.006165+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.438152+00:00", "trade", 6.73, 3.0]
["2026-09-24T18:15:04.519694+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.519784+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.519819+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.520207+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.520232+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.529642+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.530091+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.530097+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.530111+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.593550+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:04.635214+00:00", "trade", 6.735, 27.0]
["2026-09-24T18:15:05.636991+00:00", "trade", 6.735, 4.0]
["2026-09-24T18:15:05.666429+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:05.666901+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:05.667045+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:05.667325+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:05.667782+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:05.667802+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:05.671707+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:05.676364+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:05.915439+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:05.949552+00:00", "trade", 6.7449, 13.0]
["2026-09-24T18:15:07.277760+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:15:07.277762+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.278227+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.278287+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.278296+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.278301+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.278706+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.278991+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.279971+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.456206+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.467962+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.474041+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.585119+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.585794+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:07.904516+00:00", "trade", 6.7355, 2.0]
["2026-09-24T18:15:08.013618+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:08.059638+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:08.059680+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:08.060091+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:08.060546+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:08.062395+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:08.131875+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:08.312092+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:08.911729+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:10.051642+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:10.391774+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:10.826080+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:10.827141+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:10.842138+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:10.960869+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:10.962154+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:10.962774+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:12.053516+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:12.096449+00:00", "trade", 6.735, 2.0]
["2026-09-24T18:15:12.098658+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:14.037926+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:14.044120+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:14.045226+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:14.063311+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:14.152044+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:14.152331+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:14.601091+00:00", "trade", 6.7488, 100.0]
["2026-09-24T18:15:14.706236+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:15.300431+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:15.506399+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:15.510174+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:16.906335+00:00", "trade", 6.7321, 200.0]
["2026-09-24T18:15:19.036282+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:19.037428+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:19.038618+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:19.041688+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:19.044036+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:19.813877+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:19.813900+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:19.843066+00:00", "trade", 6.7301, 5000.0]
["2026-09-24T18:15:19.843858+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:20.811171+00:00", "trade", 6.7338, 2.0]
["2026-09-24T18:15:21.462418+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:22.120155+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:22.381971+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:23.770409+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:24.406401+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:24.729666+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:24.806927+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:25.287809+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:26.480562+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:26.684068+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:27.073899+00:00", "trade", 6.7328, 1.0]
["2026-09-24T18:15:27.084799+00:00", "trade", 6.73, 146.0]
["2026-09-24T18:15:27.085164+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:15:27.085222+00:00", "quote", 6.72, 6.74]
["2026-09-24T18:15:27.085281+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.085644+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.085702+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.085716+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.085794+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.085824+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.085844+00:00", "trade", 6.73, 90.0]
["2026-09-24T18:15:27.085854+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.086012+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:15:27.086047+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.086125+00:00", "trade", 6.73, 30.0]
["2026-09-24T18:15:27.086250+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.086375+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.086538+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.086542+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:15:27.086614+00:00", "trade", 6.725, 200.0]
["2026-09-24T18:15:27.086709+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.087017+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:15:27.087402+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.087606+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.091676+00:00", "trade", 6.73, 7.0]
["2026-09-24T18:15:27.093729+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:15:27.093804+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.093810+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.093817+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.093823+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.093830+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.093837+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.093844+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.093857+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.093864+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.093980+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.094269+00:00", "trade", 6.725, 3.0]
["2026-09-24T18:15:27.094436+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.094469+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.094492+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.098797+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.098948+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.103513+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.116574+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.116598+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.116682+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.116723+00:00", "trade", 6.725, 317.0]
["2026-09-24T18:15:27.116786+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:15:27.117364+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.121787+00:00", "trade", 6.725, 191.0]
["2026-09-24T18:15:27.122077+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.122102+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.122113+00:00", "trade", 6.73, 6.0]
["2026-09-24T18:15:27.122366+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.122417+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.122468+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:15:27.122469+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:15:27.122658+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.123035+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.123350+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.132096+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.132377+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.134673+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.341528+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:27.668651+00:00", "trade", 6.7287, 15.0]
["2026-09-24T18:15:27.686596+00:00", "trade", 6.7452, 15.0]
["2026-09-24T18:15:28.004154+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:28.004631+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:28.370548+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:28.370756+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:28.371007+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:28.371257+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:28.388887+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:28.415723+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:29.019829+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:29.380654+00:00", "trade", 6.7201, 60.0]
["2026-09-24T18:15:29.605323+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:30.093566+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:30.110185+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:31.296537+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.111394+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.111434+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.111449+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.111496+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.116170+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.117250+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.117258+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.120809+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.123004+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.137174+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.180539+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:15:33.595641+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:33.596432+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.141688+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.142136+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.142145+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.592268+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.592988+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.600016+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.600484+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.750223+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.750364+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.750376+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.750826+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.782936+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:34.961603+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.019496+00:00", "trade", 6.725, 2.0]
["2026-09-24T18:15:35.026495+00:00", "trade", 6.725, 12.0]
["2026-09-24T18:15:35.032234+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:15:35.317023+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.323467+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.323921+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.364160+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.364329+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.437306+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.437782+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.437832+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.677470+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.677929+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:35.695660+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:36.298372+00:00", "trade", 6.725, 150.0]
["2026-09-24T18:15:37.028961+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.029395+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.029421+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.099307+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.104675+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.105287+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.430373+00:00", "trade", 6.7329, 2.0]
["2026-09-24T18:15:37.433161+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.433618+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.440068+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.440125+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.528841+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.536198+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.547110+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.557255+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.601279+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.768571+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:37.822251+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:38.994115+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:38.994572+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:39.029688+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:39.985453+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:39.985460+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:40.207928+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:40.208376+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:40.208400+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:40.492252+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:40.804588+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:41.414686+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:41.414878+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:41.457936+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:42.291536+00:00", "trade", 6.7319, 6.0]
["2026-09-24T18:15:42.293529+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:42.689175+00:00", "trade", 6.7319, 16.0]
["2026-09-24T18:15:43.249160+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:43.264140+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:44.132917+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:44.159543+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:47.126538+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:47.493286+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:47.529790+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:48.391131+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:48.606003+00:00", "trade", 6.738, 28.0]
["2026-09-24T18:15:48.724931+00:00", "trade", 6.7418, 20.0]
["2026-09-24T18:15:48.910518+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:49.210567+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:49.412209+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:52.791784+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:53.174777+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:53.992048+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.138272+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.518883+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.525708+00:00", "trade", 6.725, 10.0]
["2026-09-24T18:15:54.628524+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.629465+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.652826+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.652865+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.653623+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.654400+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.654829+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.654862+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:54.739256+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:55.045350+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:55.045901+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:55.112132+00:00", "trade", 6.72, 7.0]
["2026-09-24T18:15:55.112892+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:55.127506+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:56.735629+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:56.838672+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.109573+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.110296+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.110977+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.273901+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.273926+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.326382+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.371137+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.371569+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.408892+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.438115+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.526551+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.529647+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.529691+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.537705+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.769847+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:15:57.769917+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:15:57.770544+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.770576+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.770890+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.815244+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:57.909225+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:15:57.910317+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.036910+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.037364+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.037384+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.127292+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.127649+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.127703+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.128019+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.128288+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.158987+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.159053+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.159744+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.179550+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.319220+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:15:58.536194+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:00.136137+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:00.238288+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:00.369520+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:00.423411+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:00.433955+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:00.691357+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:00.692988+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:00.733642+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:02.558284+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:16:02.807506+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:02.940155+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:03.911326+00:00", "trade", 6.7424, 100.0]
["2026-09-24T18:16:05.244597+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:05.245059+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:05.246422+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.250848+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.251148+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.252525+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.253027+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.280391+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.848023+00:00", "trade", 6.7299, 200.0]
["2026-09-24T18:16:06.849998+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.859027+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.944509+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.944833+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.945906+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.946818+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:16:06.946828+00:00", "trade", 6.73, 39.0]
["2026-09-24T18:16:06.946832+00:00", "trade", 6.73, 3.0]
["2026-09-24T18:16:06.946871+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:16:06.946886+00:00", "quote", 6.72, 6.74]
["2026-09-24T18:16:06.946888+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.946955+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:16:06.946981+00:00", "quote", 6.72, 6.74]
["2026-09-24T18:16:06.946982+00:00", "trade", 6.73, 39.0]
["2026-09-24T18:16:06.947043+00:00", "trade", 6.73, 61.0]
["2026-09-24T18:16:06.947076+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947114+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:16:06.947119+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:16:06.947130+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947158+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947170+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947180+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947225+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947272+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947312+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:16:06.947481+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:16:06.947482+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:16:06.947533+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947576+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947675+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.947729+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.948347+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.948414+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.948422+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.948464+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.948473+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.948525+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.948532+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.948559+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.948881+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.950159+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.952928+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.952944+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.965685+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.968567+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.968759+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.976870+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.976902+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.976927+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.977137+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:06.977460+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:07.011856+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:07.011884+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:07.012605+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:07.047950+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:07.402130+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:08.101059+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:08.124081+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:08.550765+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.150165+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.188211+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.531257+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:16:09.900843+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.900880+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.901611+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.901657+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.902062+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.902544+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.935851+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.936041+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:16:09.936070+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.936084+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.936612+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.936822+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.936838+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.936955+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.937000+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.937071+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.938230+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.942470+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.942484+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.949284+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:09.949816+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:10.744281+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:11.455021+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:11.457021+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:11.457539+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:11.457586+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:11.523747+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:11.704287+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:11.704839+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.284535+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:16:12.285367+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.285415+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.285834+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.288988+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.288997+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.302712+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.332131+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.653477+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.661741+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.698542+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:16:12.698681+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.698885+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.698928+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.699204+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.699632+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.703082+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.711236+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.760876+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.762866+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.762909+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.763430+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.774861+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.910530+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.911477+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:12.935936+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:13.017031+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:16:13.017039+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:13.017059+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:13.017067+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:13.017075+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:13.017082+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:13.017090+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:13.017107+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:13.017115+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017123+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017130+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017136+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017143+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017150+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017157+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017165+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017181+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017187+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017195+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017208+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017282+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017290+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017306+00:00", "trade", 6.74, 9.0]
["2026-09-24T18:16:13.017307+00:00", "trade", 6.74, 9.0]
["2026-09-24T18:16:13.017312+00:00", "trade", 6.74, 50.0]
["2026-09-24T18:16:13.017313+00:00", "trade", 6.74, 38.0]
["2026-09-24T18:16:13.017314+00:00", "trade", 6.74, 50.0]
["2026-09-24T18:16:13.017319+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017351+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017513+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017516+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017531+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017558+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:16:13.017613+00:00", "trade", 6.74, 500.0]
["2026-09-24T18:16:13.017616+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.017617+00:00", "trade", 6.74, 9.0]
["2026-09-24T18:16:13.017617+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:16:13.017617+00:00", "trade", 6.74, 38.0]
["2026-09-24T18:16:13.017620+00:00", "trade", 6.74, 7.0]
["2026-09-24T18:16:13.017637+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:16:13.017642+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:16:13.017650+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:16:13.018139+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.018146+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.018267+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.018543+00:00", "trade", 6.74, 12.0]
["2026-09-24T18:16:13.020786+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.024047+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.024718+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.024733+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.030720+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.032927+00:00", "trade", 6.74, 39.0]
["2026-09-24T18:16:13.033494+00:00", "trade", 6.74, 94.0]
["2026-09-24T18:16:13.039425+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.062311+00:00", "trade", 6.74, 11.0]
["2026-09-24T18:16:13.062351+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.113515+00:00", "trade", 6.74, 8.0]
["2026-09-24T18:16:13.147013+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.159083+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.335466+00:00", "trade", 6.745, 10.0]
["2026-09-24T18:16:13.387077+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.387095+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.387533+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.418437+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:13.418553+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.303898+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.303904+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.325433+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.325441+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.325496+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.325503+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.325536+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:16:14.325906+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.325946+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.325956+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.325999+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.326369+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.326389+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.418804+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.419128+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:14.535024+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:15.029152+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:15.029301+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:15.216813+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:15.217969+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:15.232229+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:15.665094+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:15.825740+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:15.826578+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:15.826681+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:16.244742+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:16:16.330043+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:16.330133+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:16:20.015503+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:16:20.015505+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.015593+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.015606+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.015647+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.015666+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.015818+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.016177+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.016253+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.016320+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.016346+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.016666+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.016825+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.018199+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.018213+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.021250+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.021259+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.021843+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.021866+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.021919+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.022589+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.134167+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.316770+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.463660+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:20.493491+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:21.110125+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:16:22.120404+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.122301+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.275610+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.410081+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.410659+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.411275+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.772114+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.789641+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.789776+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.789837+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.790903+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.792422+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.799710+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.824360+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:22.824370+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:24.208346+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:24.437243+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:25.009890+00:00", "trade", 6.7422, 1.0]
["2026-09-24T18:16:25.010697+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:25.011520+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:25.020756+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:25.106626+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:25.358112+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:25.358649+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:25.380175+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:27.449209+00:00", "trade", 6.7367, 20.0]
["2026-09-24T18:16:28.198198+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.198226+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.198272+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.248852+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.248876+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.251464+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.257183+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.261077+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.261529+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.362896+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.363350+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:28.406410+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:29.877979+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:29.878748+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:29.917367+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:30.695075+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:30.695536+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:31.726012+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:31.726471+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:31.726690+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:31.763225+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:33.367783+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:33.367852+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:33.834002+00:00", "trade", 6.7326, 1.0]
["2026-09-24T18:16:34.402536+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:34.402616+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:34.402995+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:34.403014+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:34.403471+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:34.456970+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:34.456978+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:34.858037+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:35.657337+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:35.660097+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:35.661066+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:35.663523+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:35.663537+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:36.909508+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.066913+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.075049+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.075228+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.075687+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.085007+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.085925+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.960982+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.991138+00:00", "trade", 6.7422, 61.0]
["2026-09-24T18:16:38.991959+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.992371+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.992827+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:38.992864+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:39.007003+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:39.007685+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:39.238581+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:39.246991+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.101141+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.101683+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.102331+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.103826+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.150759+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.157341+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.262082+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.921303+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.924436+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.924443+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.925366+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.926023+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.926483+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.926490+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:40.926650+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:41.259207+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:41.259224+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:41.260115+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:41.260567+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:42.711334+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:42.712373+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:42.728594+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:42.889262+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:42.890495+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.026446+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.421738+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.421895+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.421930+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.422215+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.442666+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.442682+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.671704+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.725406+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:16:43.726222+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.726373+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.726677+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.726739+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.767691+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:43.805946+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.513256+00:00", "trade", 6.735, 400.0]
["2026-09-24T18:16:46.573040+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.573109+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.573569+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.573759+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.582621+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.582633+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.871080+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.872159+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.872623+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:46.884642+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:47.725364+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:48.470221+00:00", "trade", 6.7352, 16.0]
["2026-09-24T18:16:48.744622+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:48.794680+00:00", "trade", 6.735, 37.0]
["2026-09-24T18:16:48.815390+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:48.815888+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:48.816265+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:48.816353+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:48.843325+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:48.877395+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:50.562007+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:50.562467+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:50.562476+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:50.604491+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:50.604510+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:50.642079+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:51.169843+00:00", "trade", 6.7325, 8.0]
["2026-09-24T18:16:51.438550+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:51.460982+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:51.543998+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:51.548246+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:52.486818+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:52.615336+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:52.702504+00:00", "trade", 6.735, 20.0]
["2026-09-24T18:16:54.556965+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:54.560001+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:54.560461+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:54.560899+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:55.529641+00:00", "trade", 6.7352, 6.0]
["2026-09-24T18:16:55.590886+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:55.753642+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:55.909549+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:55.909751+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:55.913505+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:57.406648+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:57.488468+00:00", "trade", 6.73, 7.0]
["2026-09-24T18:16:57.488931+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:57.488949+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:57.488966+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:57.491383+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:57.491977+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:57.492445+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:57.968845+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:58.096242+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:58.361742+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:58.366882+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:58.439562+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:58.440502+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:58.455995+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:16:58.622063+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:00.572707+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:00.928118+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:00.929132+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:00.930900+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:00.931993+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:00.965951+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:01.276960+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:02.655280+00:00", "trade", 6.7361, 16.0]
["2026-09-24T18:17:04.256672+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:04.560702+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:04.948316+00:00", "trade", 6.7301, 25100.0]
["2026-09-24T18:17:04.948358+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:06.930638+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:06.931673+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:06.944807+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:07.365165+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:07.609990+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:13.387821+00:00", "trade", 6.7386, 5.0]
["2026-09-24T18:17:13.974443+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:13.974530+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:13.974549+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:14.092579+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:14.802308+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:14.813102+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:14.813111+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:17.913718+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:17.913755+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:18.004221+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:19.576113+00:00", "trade", 6.7403, 100.0]
["2026-09-24T18:17:19.579064+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:17:19.579589+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:19.579595+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:20.651186+00:00", "trade", 6.7318, 7.0]
["2026-09-24T18:17:21.722463+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:21.722976+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:21.722999+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:21.817070+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:24.091491+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:24.091497+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:24.091507+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:24.980396+00:00", "trade", 6.7306, 2.0]
["2026-09-24T18:17:27.014509+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:27.015042+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:27.050949+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:27.050956+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:29.039576+00:00", "trade", 6.7302, 1.0]
["2026-09-24T18:17:29.709997+00:00", "trade", 6.7403, 27.0]
["2026-09-24T18:17:30.957248+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:30.986915+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:31.385682+00:00", "trade", 6.7307, 2.0]
["2026-09-24T18:17:32.697314+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:32.717238+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:34.505559+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:39.458172+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:39.460435+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:40.237370+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:40.801791+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:40.803249+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:40.803274+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:40.911159+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:40.911674+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:42.930290+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:43.947077+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:48.425409+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:49.401537+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:49.405073+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:49.405750+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:49.405809+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:51.890414+00:00", "trade", 6.7301, 15.0]
["2026-09-24T18:17:52.095278+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:52.105976+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:52.410213+00:00", "trade", 6.7405, 100.0]
["2026-09-24T18:17:53.191400+00:00", "trade", 6.7323, 2500.0]
["2026-09-24T18:17:54.055379+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:54.055804+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:54.197249+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:54.207380+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:54.207388+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:54.798180+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:54.798181+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:17:54.798190+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:17:54.798207+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:54.798208+00:00", "trade", 6.735, 20.0]
["2026-09-24T18:17:54.798367+00:00", "trade", 6.735, 2479.0]
["2026-09-24T18:17:54.813819+00:00", "trade", 6.73, 20.0]
["2026-09-24T18:17:55.028414+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:56.290922+00:00", "trade", 6.7307, 3.0]
["2026-09-24T18:17:58.032423+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:58.032944+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:58.033237+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:58.033264+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:58.033391+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:58.033659+00:00", "trade", 6.735, 400.0]
["2026-09-24T18:17:58.033800+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:58.034186+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:58.034636+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:58.136592+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:58.136669+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:17:58.626503+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:17:59.185849+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:59.185876+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:59.186392+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:59.186430+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:59.186830+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:59.186855+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:59.298643+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:59.540768+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:17:59.541634+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:00.661056+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:01.017955+00:00", "trade", 6.735, 102.0]
["2026-09-24T18:18:01.264382+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:01.264552+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:01.302941+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:01.303647+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:01.416376+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:18:01.541466+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:18:02.710070+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:02.710865+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:02.955795+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:02.956245+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:02.956297+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:02.956306+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:02.956525+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:02.956594+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:02.958437+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:02.958883+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:03.078637+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:03.670574+00:00", "trade", 6.7308, 6.0]
["2026-09-24T18:18:03.988290+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232385+00:00", "trade", 6.74, 8.0]
["2026-09-24T18:18:04.232386+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:18:04.232387+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:18:04.232389+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:18:04.232392+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:18:04.232422+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232429+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232430+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:18:04.232432+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:18:04.232444+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232451+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232458+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232465+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232479+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232487+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232494+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232501+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232508+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232514+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:04.232535+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232542+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232549+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232555+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232562+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232569+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232576+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232582+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232590+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232617+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:18:04.232631+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:18:04.232637+00:00", "trade", 6.74, 168.0]
["2026-09-24T18:18:04.232662+00:00", "trade", 6.74, 300.0]
["2026-09-24T18:18:04.232700+00:00", "trade", 6.74, 42.0]
["2026-09-24T18:18:04.232702+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.232718+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.232732+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.232750+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.232755+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:18:04.232767+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.232786+00:00", "trade", 6.74, 32.0]
["2026-09-24T18:18:04.232904+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.232917+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.233204+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.233278+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:18:04.233414+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.233477+00:00", "trade", 6.74, 78.0]
["2026-09-24T18:18:04.234247+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.234406+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.234702+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.235020+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:18:04.235623+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.237064+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:18:04.237124+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.237420+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.237449+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.267850+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:04.751362+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:05.173438+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:05.173981+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:05.174133+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:05.523412+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:05.523868+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:05.986255+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:18:06.463842+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:18:07.510780+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:08.354090+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:08.381341+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:09.015007+00:00", "trade", 6.75, 1300.0]
["2026-09-24T18:18:09.015791+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:09.019985+00:00", "trade", 6.745, 4700.0]
["2026-09-24T18:18:09.060342+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:09.060368+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:09.060871+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:09.061339+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:09.061948+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:09.070420+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:09.315437+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:10.378057+00:00", "trade", 6.742, 1430.0]
["2026-09-24T18:18:10.383139+00:00", "trade", 6.7427, 300.0]
["2026-09-24T18:18:10.510475+00:00", "trade", 6.7402, 10.0]
["2026-09-24T18:18:12.595709+00:00", "trade", 6.745, 2.0]
["2026-09-24T18:18:12.596086+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:12.734012+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:13.243809+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:14.257769+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:14.257850+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:14.849302+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:18:20.543827+00:00", "trade", 6.7339, 31.0]
["2026-09-24T18:18:20.544394+00:00", "trade", 6.7339, 32.0]
["2026-09-24T18:18:20.544430+00:00", "trade", 6.745, 41.0]
["2026-09-24T18:18:21.731448+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.731842+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.742716+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.760668+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.821372+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.821655+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.848623+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.849310+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.889844+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.890246+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.944039+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.944306+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.984591+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:21.985155+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:22.013454+00:00", "trade", 6.7406, 44.0]
["2026-09-24T18:18:22.549700+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:22.550739+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:22.555153+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:22.569866+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:23.152150+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:23.154585+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:23.190020+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:24.077377+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:24.545388+00:00", "trade", 6.75, 4.0]
["2026-09-24T18:18:24.546366+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:24.546738+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:24.592215+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:27.837701+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:27.930306+00:00", "trade", 6.7406, 100.0]
["2026-09-24T18:18:28.069798+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:28.780776+00:00", "trade", 6.7478, 3.0]
["2026-09-24T18:18:29.040615+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:29.238363+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:29.270627+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:30.288189+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:30.537299+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:30.649911+00:00", "trade", 6.7339, 1.0]
["2026-09-24T18:18:31.495173+00:00", "trade", 6.74, 500.0]
["2026-09-24T18:18:31.495264+00:00", "trade", 6.74, 189.0]
["2026-09-24T18:18:31.495966+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:18:31.497699+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:31.497717+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:31.497730+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:31.497801+00:00", "trade", 6.74, 11.0]
["2026-09-24T18:18:31.497802+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:31.507398+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:18:31.742520+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:18:33.835652+00:00", "trade", 6.7341, 1.0]
["2026-09-24T18:18:36.203095+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:18:36.203105+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203116+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203127+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203167+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:18:36.203225+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203284+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:18:36.203320+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203386+00:00", "trade", 6.74, 13.0]
["2026-09-24T18:18:36.203388+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:18:36.203389+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:18:36.203417+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203430+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203437+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203444+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203451+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203464+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203470+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203476+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203483+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203489+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203497+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203504+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203511+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203518+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203576+00:00", "trade", 6.735, 30.0]
["2026-09-24T18:18:36.203906+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.203936+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.204008+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:18:36.205492+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.207261+00:00", "trade", 6.74, 89.0]
["2026-09-24T18:18:36.208664+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.208684+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.219235+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.234638+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:36.307908+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:37.020632+00:00", "trade", 6.74, 106.0]
["2026-09-24T18:18:37.546643+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:37.895366+00:00", "trade", 6.7387, 20.0]
["2026-09-24T18:18:38.303332+00:00", "trade", 6.735, 8.0]
["2026-09-24T18:18:38.313479+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:18:38.630277+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:38.635695+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:38.635719+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:39.003703+00:00", "trade", 6.7386, 30.0]
["2026-09-24T18:18:39.581453+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:40.677048+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:40.677087+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:40.677618+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:40.697174+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:42.099089+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:43.657379+00:00", "trade", 6.7337, 11.0]
["2026-09-24T18:18:45.005880+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:45.026705+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:45.198322+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:45.199014+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:45.666388+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:45.666895+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.003925+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.004305+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.004376+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.011747+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.012104+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.012551+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.569034+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.571389+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.718436+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:46.751256+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:48.018139+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:48.018812+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:48.710730+00:00", "trade", 6.7341, 13.0]
["2026-09-24T18:18:48.933302+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:48.999353+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.837269+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.837286+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.837305+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:18:49.837311+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.837760+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.837780+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.837880+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.838124+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.838229+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.841308+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:49.842865+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.053556+00:00", "trade", 6.7337, 100.0]
["2026-09-24T18:18:50.530687+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.531562+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.532727+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.553722+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.554690+00:00", "trade", 6.735, 8.0]
["2026-09-24T18:18:50.573164+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.573621+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.573681+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.605871+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.939823+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.946681+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:50.969359+00:00", "trade", 6.7406, 100.0]
["2026-09-24T18:18:51.236652+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.241456+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.248597+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.255481+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.256157+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.257756+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.382185+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.410771+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.410806+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.573902+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.701566+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:51.702650+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:52.075118+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:52.081669+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:52.113278+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:52.518140+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:52.518848+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.019295+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.019757+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.031547+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.032228+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.208161+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.208195+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.208619+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.857914+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.858616+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.859003+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.859873+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.869971+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:53.959699+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:54.146646+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:54.146909+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:54.148114+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:54.422105+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:54.429208+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:54.899738+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:54.900063+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:54.906560+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:55.305825+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:55.344344+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:56.886352+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:18:56.887142+00:00", "trade", 6.735, 36.0]
["2026-09-24T18:18:58.183857+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:58.460474+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:58.650553+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:59.266050+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:18:59.789311+00:00", "trade", 6.7434, 2.0]
["2026-09-24T18:19:00.429778+00:00", "trade", 6.7434, 16.0]
["2026-09-24T18:19:00.608259+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.855960+00:00", "trade", 6.7385, 40.0]
["2026-09-24T18:19:00.856688+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.903129+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.947665+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.953219+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.956307+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.960247+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.962871+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.964081+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.964847+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.985875+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.986550+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.986561+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:00.988332+00:00", "trade", 6.74, 248.0]
["2026-09-24T18:19:00.988967+00:00", "trade", 6.74, 152.0]
["2026-09-24T18:19:00.989780+00:00", "trade", 6.74, 401.0]
["2026-09-24T18:19:00.992856+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:01.281609+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:01.579338+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:01.580436+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:01.581589+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:01.673052+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:01.673683+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:01.724507+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:01.724532+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:01.788143+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:19:02.592826+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:02.593105+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:02.608792+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:02.638970+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:02.639710+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:02.658828+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:02.997082+00:00", "trade", 6.7338, 1.0]
["2026-09-24T18:19:03.675772+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:03.696839+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:04.010733+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:04.150120+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:04.272352+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:04.431467+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:05.769592+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:05.770402+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:07.519730+00:00", "trade", 6.74, 500.0]
["2026-09-24T18:19:07.520998+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:08.110496+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:08.111006+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:08.126642+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:08.510654+00:00", "trade", 6.7434, 6.0]
["2026-09-24T18:19:09.309267+00:00", "trade", 6.7405, 200.0]
["2026-09-24T18:19:10.821187+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:10.821678+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:11.119652+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:11.498442+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:11.498456+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:15.389787+00:00", "trade", 6.7337, 13.0]
["2026-09-24T18:19:15.390588+00:00", "trade", 6.735, 38.0]
["2026-09-24T18:19:18.100422+00:00", "trade", 6.7338, 1.0]
["2026-09-24T18:19:19.003100+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:19.137279+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:19.588856+00:00", "trade", 6.7401, 2.0]
["2026-09-24T18:19:20.767816+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:20.774511+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:20.775203+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:20.866185+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:20.868788+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:19:20.897024+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:21.824581+00:00", "trade", 6.7399, 200.0]
["2026-09-24T18:19:22.329336+00:00", "trade", 6.7405, 500.0]
["2026-09-24T18:19:22.351771+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:22.357272+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:23.260185+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:19:23.330387+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:23.362778+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:23.598450+00:00", "trade", 6.735, 2.0]
["2026-09-24T18:19:23.844487+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:23.844498+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:23.844946+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:23.844959+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:23.866990+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:24.056743+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099673+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099686+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:19:25.099689+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:19:25.099689+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099691+00:00", "trade", 6.74, 112.0]
["2026-09-24T18:19:25.099692+00:00", "trade", 6.74, 900.0]
["2026-09-24T18:19:25.099693+00:00", "trade", 6.74, 9.0]
["2026-09-24T18:19:25.099695+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099702+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099743+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099750+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099757+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099763+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099770+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099776+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099784+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:19:25.099803+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099830+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099838+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099845+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099851+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099858+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099864+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099870+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099890+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099968+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099975+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.099982+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100006+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:19:25.100075+00:00", "trade", 6.74, 9.0]
["2026-09-24T18:19:25.100095+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:19:25.100124+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100148+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100162+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100163+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100171+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100178+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100185+00:00", "trade", 6.74, 120.0]
["2026-09-24T18:19:25.100210+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100217+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100232+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100249+00:00", "trade", 6.74, 300.0]
["2026-09-24T18:19:25.100250+00:00", "trade", 6.74, 75.0]
["2026-09-24T18:19:25.100251+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100255+00:00", "trade", 6.74, 25.0]
["2026-09-24T18:19:25.100267+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100281+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:19:25.100284+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:19:25.100299+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100303+00:00", "quote", 6.74, 6.74]
["2026-09-24T18:19:25.100315+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100322+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100330+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100351+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100398+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100407+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100473+00:00", "trade", 6.74, 400.0]
["2026-09-24T18:19:25.100628+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100673+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100874+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.100951+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.101001+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.101030+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.101313+00:00", "trade", 6.745, 191.0]
["2026-09-24T18:19:25.101752+00:00", "trade", 6.74, 99.0]
["2026-09-24T18:19:25.102721+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:19:25.103202+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.106265+00:00", "trade", 6.745, 8.0]
["2026-09-24T18:19:25.108074+00:00", "trade", 6.745, 117.0]
["2026-09-24T18:19:25.109549+00:00", "trade", 6.745, 125.0]
["2026-09-24T18:19:25.110301+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.110740+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.447801+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.657731+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.660462+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:25.661014+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:26.698652+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:26.699776+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:27.037487+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:27.478784+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:19:27.480115+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:27.480565+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:28.720498+00:00", "trade", 6.745, 50.0]
["2026-09-24T18:19:28.989867+00:00", "trade", 6.7347, 3.0]
["2026-09-24T18:19:29.041277+00:00", "trade", 6.7401, 2.0]
["2026-09-24T18:19:31.560788+00:00", "trade", 6.745, 9.0]
["2026-09-24T18:19:33.129768+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:33.167200+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:33.457129+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:33.469077+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:33.953968+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:34.119934+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:34.224055+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:34.301922+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:34.999124+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:35.019134+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:35.209836+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:35.220154+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:35.359787+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:35.471474+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:35.471793+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:35.472359+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:35.692184+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:36.311675+00:00", "trade", 6.745, 26.0]
["2026-09-24T18:19:36.311706+00:00", "trade", 6.745, 14.0]
["2026-09-24T18:19:36.656231+00:00", "trade", 6.7342, 1.0]
["2026-09-24T18:19:37.435615+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:39.861902+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:41.348448+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:41.360713+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:41.463424+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:42.376928+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:42.803964+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:43.281584+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:43.854865+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:44.940535+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:45.230227+00:00", "trade", 6.7402, 6.0]
["2026-09-24T18:19:45.231014+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:45.424965+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:45.841683+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:46.174372+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:46.508354+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:46.508729+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:46.509080+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:46.509730+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:46.510176+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:46.676097+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:46.676125+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:47.901539+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:48.121358+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:48.122039+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:48.269895+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:50.052024+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:19:50.052890+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:50.053185+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:50.684550+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:50.695087+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:52.065989+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:52.855375+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:53.054844+00:00", "trade", 6.7341, 1.0]
["2026-09-24T18:19:53.135231+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:53.135317+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:53.135350+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:53.135388+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:53.135694+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:53.366150+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:54.029842+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:54.034914+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:54.035003+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:54.035458+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:54.461556+00:00", "trade", 6.745, 400.0]
["2026-09-24T18:19:54.461716+00:00", "trade", 6.745, 500.0]
["2026-09-24T18:19:54.462343+00:00", "trade", 6.745, 25.0]
["2026-09-24T18:19:54.462515+00:00", "trade", 6.745, 100.0]
["2026-09-24T18:19:54.467150+00:00", "trade", 6.745, 1.0]
["2026-09-24T18:19:54.486967+00:00", "trade", 6.75, 1.0]
["2026-09-24T18:19:56.549338+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.549392+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.549419+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.549498+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.549527+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.675828+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.719575+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.723029+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.723065+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.723104+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.734884+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.906834+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:56.907915+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:19:57.018315+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:02.922155+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:02.922162+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:02.943299+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:02.943405+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:04.368172+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:04.368929+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:06.690868+00:00", "trade", 6.7412, 8.0]
["2026-09-24T18:20:06.707559+00:00", "trade", 6.7412, 6.0]
["2026-09-24T18:20:06.751610+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:20:06.751671+00:00", "trade", 6.74, 16.0]
["2026-09-24T18:20:06.752001+00:00", "trade", 6.74, 3.0]
["2026-09-24T18:20:06.752427+00:00", "trade", 6.74, 13.0]
["2026-09-24T18:20:07.489263+00:00", "trade", 6.7344, 1.0]
["2026-09-24T18:20:07.727738+00:00", "trade", 6.74, 20.0]
["2026-09-24T18:20:07.727740+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:20:07.727742+00:00", "trade", 6.74, 2.0]
["2026-09-24T18:20:07.727743+00:00", "trade", 6.74, 176.0]
["2026-09-24T18:20:07.727760+00:00", "trade", 6.74, 16.0]
["2026-09-24T18:20:07.727783+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.727805+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.727811+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.727818+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.727824+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.727831+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.727837+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.727843+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.727850+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.727883+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728026+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728033+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728047+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728062+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:20:07.728111+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728248+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728255+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728262+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728311+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728343+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:20:07.728360+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:20:07.728362+00:00", "trade", 6.74, 120.0]
["2026-09-24T18:20:07.728362+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:20:07.728362+00:00", "trade", 6.74, 75.0]
["2026-09-24T18:20:07.728363+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:20:07.728366+00:00", "trade", 6.74, 25.0]
["2026-09-24T18:20:07.728382+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728390+00:00", "trade", 6.74, 54.0]
["2026-09-24T18:20:07.728395+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728471+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728480+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728488+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728496+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728510+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728518+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728554+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728561+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728605+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728650+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728659+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728679+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728852+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728884+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.728904+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.729067+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.729081+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.729150+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.729171+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.729510+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.729965+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.730667+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.731255+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.733753+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:20:07.858273+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:07.858281+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:08.022118+00:00", "trade", 6.74, 10.0]
["2026-09-24T18:20:08.132773+00:00", "trade", 6.735, 74.0]
["2026-09-24T18:20:08.970404+00:00", "trade", 6.741, 2.0]
["2026-09-24T18:20:10.649586+00:00", "trade", 6.7407, 18.0]
["2026-09-24T18:20:11.126482+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:11.126540+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:11.147901+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:11.311065+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:11.311577+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:12.247017+00:00", "trade", 6.74, 44.0]
["2026-09-24T18:20:12.247788+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:12.247842+00:00", "trade", 6.735, 33.0]
["2026-09-24T18:20:12.248245+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:12.350461+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:13.042532+00:00", "trade", 6.735, 50.0]
["2026-09-24T18:20:13.042946+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:20:13.043609+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:13.043721+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:13.043729+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:13.044057+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:13.044304+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:13.044318+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:13.047429+00:00", "trade", 6.735, 5.0]
["2026-09-24T18:20:13.063946+00:00", "trade", 6.735, 95.0]
["2026-09-24T18:20:13.064272+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.173679+00:00", "trade", 6.73, 17.0]
["2026-09-24T18:20:14.174120+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.174140+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.174158+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.174168+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.174219+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.174420+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.174430+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.174442+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.176933+00:00", "trade", 6.735, 15.0]
["2026-09-24T18:20:14.177708+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.179222+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.179230+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.183035+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.194996+00:00", "trade", 6.73, 18.0]
["2026-09-24T18:20:14.195615+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.195640+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.195676+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.195716+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.195743+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.199075+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.200574+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.238116+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.249056+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.249740+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.249824+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.252760+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.253240+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.313845+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.526588+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.527084+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:14.929526+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.325919+00:00", "trade", 6.73, 128.0]
["2026-09-24T18:20:15.326009+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:20:15.329426+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:15.329426+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329428+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:15.329429+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:15.329430+00:00", "trade", 6.73, 5.0]
["2026-09-24T18:20:15.329432+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329436+00:00", "trade", 6.73, 300.0]
["2026-09-24T18:20:15.329436+00:00", "trade", 6.73, 19.0]
["2026-09-24T18:20:15.329437+00:00", "trade", 6.73, 180.0]
["2026-09-24T18:20:15.329439+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329452+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329521+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329528+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329535+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329548+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329555+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329561+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329585+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:15.329598+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:15.329602+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:15.329603+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:15.329619+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329665+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:15.329672+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329679+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329687+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329694+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329700+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329707+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329713+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329721+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329728+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329735+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329756+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329762+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329769+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329770+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:20:15.329771+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:20:15.329771+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.329829+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.329900+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.329915+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:15.330113+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.330245+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.330315+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.330327+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.330359+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.330787+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.330863+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.331477+00:00", "trade", 6.73, 11.0]
["2026-09-24T18:20:15.331657+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.334332+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.334540+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.335494+00:00", "trade", 6.725, 200.0]
["2026-09-24T18:20:15.336482+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.355466+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.355474+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.355491+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.371696+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.371727+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:15.371733+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:16.483225+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:16.483756+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:18.171565+00:00", "trade", 6.7392, 21.0]
["2026-09-24T18:20:18.731527+00:00", "trade", 6.7382, 6.0]
["2026-09-24T18:20:18.732325+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:18.733741+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:18.734074+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:18.736203+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:18.850262+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:18.852632+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:19.667434+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:20:20.589727+00:00", "trade", 6.7392, 100.0]
["2026-09-24T18:20:21.545541+00:00", "trade", 6.7384, 2.0]
["2026-09-24T18:20:21.815378+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:21.815554+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:21.816043+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:21.816384+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:21.833716+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:21.833724+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:21.834095+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:21.834303+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:21.896773+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:22.378861+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:22.379130+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:22.399448+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.125103+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.125970+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.507908+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.507981+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.590238+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:20:23.591707+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.592271+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.756218+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.756557+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.758438+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.764526+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.765118+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.765129+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.765925+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.765932+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.766017+00:00", "trade", 6.73, 75.0]
["2026-09-24T18:20:23.766050+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.766532+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.768715+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.768753+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.770073+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.770121+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.770188+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.770645+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.775500+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.779484+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:23.986705+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:24.546094+00:00", "trade", 6.7382, 1.0]
["2026-09-24T18:20:24.548009+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:24.548633+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:26.145749+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:26.154408+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:26.155283+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:26.413598+00:00", "trade", 6.7299, 500.0]
["2026-09-24T18:20:26.414673+00:00", "trade", 6.725, 150.0]
["2026-09-24T18:20:27.165724+00:00", "trade", 6.7347, 20.0]
["2026-09-24T18:20:27.460101+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:27.473030+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:28.511671+00:00", "trade", 6.7348, 23.0]
["2026-09-24T18:20:28.608351+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:28.644310+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:30.343413+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:30.343769+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:30.343839+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:30.364401+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:30.429978+00:00", "trade", 6.7348, 1.0]
["2026-09-24T18:20:30.452375+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:30.612450+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:30.622593+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:30.623050+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:30.633440+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:33.399699+00:00", "trade", 6.725, 37.0]
["2026-09-24T18:20:33.692469+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:33.693037+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:33.693281+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:33.693729+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:33.693901+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:33.874594+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:33.875447+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:34.009797+00:00", "trade", 6.725, 7.0]
["2026-09-24T18:20:34.020132+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:34.020383+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:34.020594+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:34.020841+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:34.516030+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.430004+00:00", "trade", 6.7347, 1.0]
["2026-09-24T18:20:35.497740+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.497875+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.497882+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.498157+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.498188+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.498409+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.498425+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.498636+00:00", "trade", 6.725, 8.0]
["2026-09-24T18:20:35.498790+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.499101+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.519940+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.519955+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:35.519971+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.048785+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.348261+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.348818+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.458634+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.507692+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.508160+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.508192+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.690650+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:20:36.691279+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.691312+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.692199+00:00", "trade", 6.725, 11.0]
["2026-09-24T18:20:36.692894+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.698702+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.700804+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.703522+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.825506+00:00", "trade", 6.72, 1600.0]
["2026-09-24T18:20:36.825670+00:00", "trade", 6.72, 900.0]
["2026-09-24T18:20:36.935685+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:36.936538+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.007818+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.008273+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.008301+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.008435+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.008586+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.008735+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.008887+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.009086+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.155537+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.156196+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.156650+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.181030+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.239891+00:00", "trade", 6.725, 1000.0]
["2026-09-24T18:20:37.964700+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:37.964708+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:38.285334+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:38.286076+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:38.286536+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:38.287684+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:38.288152+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:38.326632+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:38.326656+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.018648+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.018905+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.019136+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.019144+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.019364+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.019565+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.019687+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.019697+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.019961+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:39.020218+00:00", "trade", 6.73, 20.0]
["2026-09-24T18:20:39.020219+00:00", "trade", 6.73, 24.0]
["2026-09-24T18:20:39.020328+00:00", "quote", 6.72, 6.74]
["2026-09-24T18:20:39.020350+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.020370+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.020488+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.020543+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.020638+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.020758+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.020932+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.021008+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.021083+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.021216+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.021272+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.021486+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.024740+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.027509+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.027516+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.027985+00:00", "trade", 6.735, 191.0]
["2026-09-24T18:20:39.028444+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.028805+00:00", "trade", 6.735, 191.0]
["2026-09-24T18:20:39.028834+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.028889+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.029263+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.030217+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.032792+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.033264+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.035211+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.035683+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:39.309372+00:00", "trade", 6.7321, 1000.0]
["2026-09-24T18:20:40.621479+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:40.621938+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:40.621962+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:40.819226+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:40.857142+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.310064+00:00", "trade", 6.735, 22.0]
["2026-09-24T18:20:41.383546+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.383703+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.383806+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.383887+00:00", "trade", 6.73, 11.0]
["2026-09-24T18:20:41.383888+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:41.383939+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:41.383947+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384060+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384068+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384075+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384256+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384289+00:00", "trade", 6.73, 16.0]
["2026-09-24T18:20:41.384289+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384318+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384328+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384341+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384364+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384375+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384566+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384587+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.384614+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:20:41.384846+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.483404+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.691137+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.692118+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:41.856561+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:43.114428+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:43.114736+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:44.814320+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:44.815437+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:44.815980+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:44.816444+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:44.816520+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.817039+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.817045+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.817052+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.817065+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.818500+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:20:44.818729+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.819260+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.819337+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.819705+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.940512+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:44.941009+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:45.540799+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:46.436179+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.731740+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:20:47.731881+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.731908+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.731994+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.733146+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.734328+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.734373+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.734491+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.734706+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.734854+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.735136+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.736162+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.736206+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.736766+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.736789+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.737290+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.737671+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.739291+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.743344+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:47.746810+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:48.032095+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:48.919055+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:48.919268+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:49.034007+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:49.039265+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:49.040095+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:49.906077+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:50.363289+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:50.441534+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:50.501321+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:50.982561+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:50.982619+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:50.982636+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:50.982752+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:50.982763+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:50.985722+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:20:51.005023+00:00", "trade", 6.73, 256.0]
["2026-09-24T18:20:51.005782+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:20:51.005788+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.005796+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.005803+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.005809+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.005832+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.005877+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.006032+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.006205+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.006212+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.006220+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.006247+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.006346+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.006579+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.006640+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.007126+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.007242+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.008861+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.009408+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.018105+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.018118+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.018138+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.019180+00:00", "trade", 6.735, 400.0]
["2026-09-24T18:20:51.019352+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.020212+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:51.051209+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.193953+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:20:52.677889+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.680613+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.680621+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.723864+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.723894+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.743842+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.744308+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.912935+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.913136+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.913613+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.914067+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.914307+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.914620+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.925218+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.925721+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:52.925763+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:53.370113+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:53.370779+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:54.005776+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:54.006674+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:54.176582+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:54.698256+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:54.923054+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:54.923065+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:55.036431+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:55.036967+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:55.521397+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:55.521405+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:55.822676+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:55.828078+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:20:56.458903+00:00", "trade", 6.735, 3.0]
["2026-09-24T18:21:00.002753+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:00.002764+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:00.003109+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:00.032730+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:02.170680+00:00", "trade", 6.735, 32.0]
["2026-09-24T18:21:03.265370+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:21:03.267766+00:00", "trade", 6.735, 113.0]
["2026-09-24T18:21:06.717252+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:08.242684+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:21:08.243728+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:08.244362+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:13.112134+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:21:14.976523+00:00", "trade", 6.7325, 2.0]
["2026-09-24T18:21:15.605432+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:15.607222+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:15.607244+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:18.060676+00:00", "trade", 6.735, 9.0]
["2026-09-24T18:21:18.192016+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:18.264442+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:18.265089+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:18.265543+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:18.269677+00:00", "trade", 6.7266, 2.0]
["2026-09-24T18:21:19.550518+00:00", "trade", 6.7266, 12.0]
["2026-09-24T18:21:19.551460+00:00", "trade", 6.73, 33.0]
["2026-09-24T18:21:19.554441+00:00", "trade", 6.7266, 5.0]
["2026-09-24T18:21:19.592618+00:00", "trade", 6.7325, 8.0]
["2026-09-24T18:21:23.104208+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.107270+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.107279+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.116076+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.131189+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.145324+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.145536+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.145688+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.146816+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.147375+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.147389+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.156710+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.156907+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.157156+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.157261+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.157637+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.175624+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.180279+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.245439+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.489715+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.490471+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.490875+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.490887+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.491370+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.491701+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.495046+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:23.531972+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:24.099473+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:24.102032+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:24.102493+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:25.209553+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:25.342424+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:25.343112+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:25.343229+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:25.353295+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:25.918850+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:26.024696+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:27.190181+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:27.191577+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:27.278996+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:27.502077+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:27.673675+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:27.708721+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:28.269741+00:00", "trade", 6.7264, 6.0]
["2026-09-24T18:21:28.443035+00:00", "trade", 6.7337, 200.0]
["2026-09-24T18:21:29.246421+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:29.246443+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:29.246468+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:29.250298+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.028058+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.028588+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.057354+00:00", "trade", 6.7302, 1000.0]
["2026-09-24T18:21:30.058088+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.058140+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.058150+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.058785+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.077163+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.077705+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.078246+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.096435+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.669651+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.669660+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:30.990768+00:00", "trade", 6.735, 60.0]
["2026-09-24T18:21:31.745065+00:00", "trade", 6.735, 2.0]
["2026-09-24T18:21:31.816585+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:31.816701+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:31.816727+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:31.816744+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:31.817083+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:31.820979+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:31.821451+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:31.821707+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:31.858856+00:00", "quote", 6.72, 6.74]
["2026-09-24T18:21:31.859247+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859428+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:21:31.859479+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859485+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859492+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859499+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859506+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859513+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859527+00:00", "trade", 6.725, 25.0]
["2026-09-24T18:21:31.859533+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859540+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859547+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859567+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859721+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859757+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859828+00:00", "trade", 6.73, 30.0]
["2026-09-24T18:21:31.859854+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.859874+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.860097+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.860269+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:21:31.860344+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.860505+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.865044+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.865725+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.871226+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.893018+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:21:31.893018+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.893079+00:00", "trade", 6.725, 400.0]
["2026-09-24T18:21:31.893183+00:00", "trade", 6.725, 400.0]
["2026-09-24T18:21:31.893257+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.893391+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.893543+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.893830+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:31.946479+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:32.119202+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:32.193892+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:32.251479+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:32.251502+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:32.778360+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:32.944719+00:00", "trade", 6.7208, 5000.0]
["2026-09-24T18:21:32.947341+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:32.948051+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:33.463583+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:33.565973+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:34.640841+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:34.641354+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:34.730636+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:35.412247+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:35.531754+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:35.548689+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:35.634060+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:35.637330+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:35.666066+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:35.753628+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:37.049055+00:00", "trade", 6.7214, 82.0]
["2026-09-24T18:21:37.049864+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:37.051949+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:21:37.054167+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:21:38.489869+00:00", "trade", 6.7341, 3.0]
["2026-09-24T18:21:38.491371+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.509755+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.747351+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.747778+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.747813+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.791808+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.800791+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.806638+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.808313+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.808983+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.808991+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.809661+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.819487+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:38.870019+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:39.019471+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:39.019664+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:39.019793+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:39.019929+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:39.020361+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:39.030304+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:39.955915+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:40.057940+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:40.720187+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:40.821071+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:40.987735+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:41.088414+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:41.992795+00:00", "trade", 6.7327, 50.0]
["2026-09-24T18:21:41.994201+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:41.994892+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:42.556675+00:00", "trade", 6.725, 7.0]
["2026-09-24T18:21:42.707019+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:42.707270+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:42.707289+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:42.707312+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:42.707494+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:42.822426+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:42.822436+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:42.822829+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:42.965643+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:43.946490+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:43.946606+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:43.946946+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:44.171804+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:44.334695+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:44.335165+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:44.335188+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:44.398448+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:44.544429+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:44.664117+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:46.068461+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:46.068913+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:46.069392+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:46.163657+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:47.531716+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:47.553096+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:48.017427+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:21:48.017517+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017524+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017531+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017538+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017546+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017733+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017749+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017757+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017763+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017770+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017772+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:21:48.017777+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017791+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:21:48.017792+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:21:48.017981+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017996+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.017998+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.018018+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018058+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:21:48.018083+00:00", "trade", 6.73, 3.0]
["2026-09-24T18:21:48.018083+00:00", "trade", 6.73, 75.0]
["2026-09-24T18:21:48.018084+00:00", "trade", 6.73, 25.0]
["2026-09-24T18:21:48.018089+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018166+00:00", "trade", 6.73, 84.0]
["2026-09-24T18:21:48.018183+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018198+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018209+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018235+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:48.018362+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018379+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018387+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018394+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018544+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018602+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018609+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018642+00:00", "trade", 6.735, 24.0]
["2026-09-24T18:21:48.018702+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018709+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018719+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.018741+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.019026+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.020258+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:21:48.020356+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.020708+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.020872+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.020910+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.028460+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.029153+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:21:48.029263+00:00", "trade", 6.7318, 160.0]
["2026-09-24T18:21:48.029309+00:00", "trade", 6.73, 40.0]
["2026-09-24T18:21:48.029577+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.029599+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.029606+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.029613+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.029628+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.029718+00:00", "trade", 6.735, 9.0]
["2026-09-24T18:21:48.029784+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:21:48.029941+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.030231+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.030247+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.030396+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.033106+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.041162+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:21:48.048392+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:21:48.049156+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.049472+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.049492+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.049949+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.049960+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.057171+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.098129+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.098602+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.099137+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.130179+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:48.193647+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:50.139772+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:50.139836+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.139992+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.140070+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:50.140136+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:50.140190+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.142867+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.780158+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.780166+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.780195+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:21:50.780198+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:21:50.780199+00:00", "trade", 6.73, 199.0]
["2026-09-24T18:21:50.780203+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.780209+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.780263+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:50.780288+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:21:50.780289+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:21:50.780455+00:00", "quote", 6.72, 6.74]
["2026-09-24T18:21:50.780481+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780495+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780502+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780516+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780522+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780530+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780536+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780543+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780557+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780626+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780721+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.780789+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.780814+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.781105+00:00", "trade", 6.73, 35.0]
["2026-09-24T18:21:50.781105+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:21:50.781113+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.781114+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.781217+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.781274+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.782639+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.805667+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:50.969361+00:00", "trade", 6.725, 6.0]
["2026-09-24T18:21:50.970758+00:00", "trade", 6.725, 94.0]
["2026-09-24T18:21:52.591101+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:52.591142+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:52.591593+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:52.636478+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:52.637179+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:52.697374+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:52.698260+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:53.275523+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:54.645360+00:00", "trade", 6.7287, 50.0]
["2026-09-24T18:21:55.329926+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:55.330440+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:55.331632+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:55.366916+00:00", "trade", 6.72, 150.0]
["2026-09-24T18:21:55.467945+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:57.335603+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:57.336461+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:57.433361+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:59.399156+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:21:59.399682+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:00.003545+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:00.004568+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:00.145891+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:01.301341+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:01.301900+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:01.432051+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:02.236540+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:02.237133+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:02.332929+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:02.701708+00:00", "trade", 6.72, 1.0]
["2026-09-24T18:22:04.771805+00:00", "trade", 6.7339, 111.0]
["2026-09-24T18:22:05.323908+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:22:05.757009+00:00", "trade", 6.725, 4.0]
["2026-09-24T18:22:07.247092+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:07.247109+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:07.247207+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:07.247288+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:07.247648+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:07.286151+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:07.286171+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:07.959644+00:00", "trade", 6.725, 4.0]
["2026-09-24T18:22:08.654893+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:08.655207+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:08.655677+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:08.787467+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:08.823400+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:22:09.744486+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:22:10.781347+00:00", "trade", 6.725, 10.0]
["2026-09-24T18:22:10.782052+00:00", "trade", 6.72, 40.0]
["2026-09-24T18:22:11.146782+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:11.331842+00:00", "trade", 6.7339, 100.0]
["2026-09-24T18:22:11.451870+00:00", "trade", 6.72, 1.0]
["2026-09-24T18:22:11.715494+00:00", "trade", 6.73, 4.0]
["2026-09-24T18:22:11.986474+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:11.987057+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:11.987357+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:11.987522+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:11.987587+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:12.005288+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:12.005295+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:12.184725+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:12.218709+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:12.229509+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:12.230097+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:12.262241+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:12.420007+00:00", "trade", 6.725, 1111.0]
["2026-09-24T18:22:13.610733+00:00", "trade", 6.7338, 11.0]
["2026-09-24T18:22:14.082000+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:14.211148+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:14.384413+00:00", "trade", 6.725, 7.0]
["2026-09-24T18:22:14.384474+00:00", "trade", 6.725, 93.0]
["2026-09-24T18:22:14.402693+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:22:14.601197+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:14.663097+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:14.873842+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:15.301145+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:15.301623+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:15.403422+00:00", "trade", 6.725, 7.0]
["2026-09-24T18:22:15.404210+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:16.161540+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:22:16.193808+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:16.305345+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:16.318554+00:00", "trade", 6.72, 6.0]
["2026-09-24T18:22:16.491097+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:22:16.560619+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:16.561503+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:16.561549+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:16.929809+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:16.929866+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:17.247414+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:22:17.794457+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:17.807396+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:19.527887+00:00", "trade", 6.725, 10.0]
["2026-09-24T18:22:19.528586+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:19.734350+00:00", "trade", 6.7255, 1.0]
["2026-09-24T18:22:20.309611+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:22:22.307980+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:22.308923+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:22.308957+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:22.363960+00:00", "trade", 6.7287, 8.0]
["2026-09-24T18:22:22.364735+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:22.364751+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.048440+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.048591+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.048612+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.049071+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.049107+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.049122+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.084557+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.084591+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.084617+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.153777+00:00", "trade", 6.72, 10.0]
["2026-09-24T18:22:23.153800+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.153837+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.154539+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.154587+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.166842+00:00", "trade", 6.725, 10.0]
["2026-09-24T18:22:23.167291+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.248787+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.456390+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:23.834995+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:24.182641+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:24.182696+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:24.184719+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:24.256209+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:24.960080+00:00", "trade", 6.72, 8.0]
["2026-09-24T18:22:25.777908+00:00", "trade", 6.72, 1.0]
["2026-09-24T18:22:26.293014+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:26.293308+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:26.389699+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:26.421236+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:22:27.629260+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:27.629332+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:27.629343+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:27.629696+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:27.629716+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:27.631503+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:27.639034+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:27.665402+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:28.215253+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:28.671739+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:28.672031+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:28.672203+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:28.672280+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:28.693339+00:00", "trade", 6.72, 5.0]
["2026-09-24T18:22:28.693628+00:00", "trade", 6.72, 3.0]
["2026-09-24T18:22:28.694069+00:00", "trade", 6.725, 28.0]
["2026-09-24T18:22:28.795536+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:28.838790+00:00", "trade", 6.72, 1.0]
["2026-09-24T18:22:29.269117+00:00", "trade", 6.7245, 2.0]
["2026-09-24T18:22:30.187157+00:00", "trade", 6.7202, 100.0]
["2026-09-24T18:22:30.190092+00:00", "trade", 6.721, 200.0]
["2026-09-24T18:22:30.192510+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.192816+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.193256+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.731179+00:00", "trade", 6.72, 96.0]
["2026-09-24T18:22:30.731272+00:00", "trade", 6.72, 200.0]
["2026-09-24T18:22:30.733538+00:00", "trade", 6.72, 11.0]
["2026-09-24T18:22:30.736032+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736033+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:22:30.736034+00:00", "trade", 6.72, 21.0]
["2026-09-24T18:22:30.736036+00:00", "trade", 6.72, 60.0]
["2026-09-24T18:22:30.736038+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:22:30.736039+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:22:30.736039+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736042+00:00", "trade", 6.72, 10.0]
["2026-09-24T18:22:30.736042+00:00", "trade", 6.72, 10.0]
["2026-09-24T18:22:30.736045+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:22:30.736046+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:22:30.736080+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736089+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736104+00:00", "trade", 6.72, 200.0]
["2026-09-24T18:22:30.736104+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736110+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736111+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:22:30.736117+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736122+00:00", "trade", 6.72, 5.0]
["2026-09-24T18:22:30.736124+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736130+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736136+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736143+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736149+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736156+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736163+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736169+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736191+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736197+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736204+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736218+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736231+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736245+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736252+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:22:30.736253+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736259+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736267+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736273+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736281+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736289+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736295+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736302+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736309+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736317+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736324+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736330+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736337+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:22:30.736345+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736352+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736359+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736365+00:00", "trade", 6.72, 2.0]
["2026-09-24T18:22:30.736365+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736372+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736378+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736384+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736391+00:00", "trade", 6.72, 4.0]
["2026-09-24T18:22:30.736391+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736393+00:00", "trade", 6.72, 20.0]
["2026-09-24T18:22:30.736398+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736405+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736412+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736420+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736427+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736434+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736440+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736447+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736454+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736461+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736467+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736473+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736481+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736487+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736500+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736507+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736519+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736530+00:00", "quote", 6.72, 6.72]
["2026-09-24T18:22:30.736594+00:00", "trade", 6.72, 300.0]
["2026-09-24T18:22:30.736594+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.736706+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.737265+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.738183+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.740079+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.740965+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.741065+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.743997+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.746119+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.747514+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.753280+00:00", "trade", 6.72, 200.0]
["2026-09-24T18:22:30.773343+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.773350+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.773370+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.836259+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:30.836290+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:31.376980+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:32.066672+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:32.067096+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:32.067436+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:32.284561+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:22:32.285103+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:32.338043+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:32.638555+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:33.165731+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:22:33.166343+00:00", "trade", 6.71, 7.0]
["2026-09-24T18:22:33.249625+00:00", "trade", 6.7247, 6.0]
["2026-09-24T18:22:34.510803+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:36.075967+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:36.077425+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:36.078659+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:36.390656+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:22:36.391364+00:00", "trade", 6.715, 21.0]
["2026-09-24T18:22:36.818544+00:00", "trade", 6.715, 120.0]
["2026-09-24T18:22:37.110792+00:00", "trade", 6.7325, 100.0]
["2026-09-24T18:22:39.100360+00:00", "trade", 6.7101, 4.0]
["2026-09-24T18:22:40.291120+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.291921+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.504261+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.504670+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.509159+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.509888+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.510018+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.510221+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.511308+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.511577+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.526358+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:22:40.526398+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.526429+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:22:40.526488+00:00", "trade", 6.715, 300.0]
["2026-09-24T18:22:40.526547+00:00", "trade", 6.715, 38.0]
["2026-09-24T18:22:40.526606+00:00", "trade", 6.715, 244.0]
["2026-09-24T18:22:40.526724+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.527066+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.527206+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.527554+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.557250+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.808138+00:00", "trade", 6.715, 1000.0]
["2026-09-24T18:22:40.866993+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.873087+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.873552+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.877137+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.883710+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:40.999347+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:41.191720+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:41.194881+00:00", "trade", 6.715, 4.0]
["2026-09-24T18:22:42.403225+00:00", "trade", 6.7199, 156.0]
["2026-09-24T18:22:42.427213+00:00", "trade", 6.7199, 1.0]
["2026-09-24T18:22:43.106268+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:43.234395+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:43.771235+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:43.781977+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:44.220754+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:45.760228+00:00", "trade", 6.715, 4.0]
["2026-09-24T18:22:47.290573+00:00", "trade", 6.7133, 50.0]
["2026-09-24T18:22:47.317253+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:47.317710+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:47.318038+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:50.045450+00:00", "trade", 6.715, 3.0]
["2026-09-24T18:22:50.046356+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:50.046655+00:00", "trade", 6.715, 97.0]
["2026-09-24T18:22:50.047651+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:50.047669+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:50.048123+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:50.276133+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:50.276148+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:50.279042+00:00", "trade", 6.715, 5.0]
["2026-09-24T18:22:51.350324+00:00", "trade", 6.7282, 24.0]
["2026-09-24T18:22:51.355126+00:00", "trade", 6.7282, 1.0]
["2026-09-24T18:22:52.134189+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:22:52.984773+00:00", "trade", 6.7197, 9.0]
["2026-09-24T18:22:53.517567+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:22:53.518934+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:53.519389+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:53.519449+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:54.031489+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:54.045218+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:54.289650+00:00", "trade", 6.7322, 100.0]
["2026-09-24T18:22:54.311295+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:54.563825+00:00", "trade", 6.71, 4.0]
["2026-09-24T18:22:54.564538+00:00", "trade", 6.71, 36.0]
["2026-09-24T18:22:54.564618+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:55.520401+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:55.520431+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:55.520446+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:55.521207+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:56.842462+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:22:57.779031+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:57.779058+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:57.779428+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:57.779868+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:58.835163+00:00", "trade", 6.7101, 781.0]
["2026-09-24T18:22:58.853285+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:58.853293+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:58.853616+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:58.853717+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:58.855046+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:58.856828+00:00", "trade", 6.7101, 1.0]
["2026-09-24T18:22:58.857593+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:59.027930+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:59.827613+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:59.827652+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:59.828302+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:59.828417+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:59.876431+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:22:59.882207+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:00.217993+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:00.771087+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:00.811600+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:00.818992+00:00", "trade", 6.71, 5.0]
["2026-09-24T18:23:00.903940+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:00.904108+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:00.927180+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:01.349012+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:04.980736+00:00", "trade", 6.7222, 2.0]
["2026-09-24T18:23:05.030281+00:00", "trade", 6.715, 3.0]
["2026-09-24T18:23:05.031946+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:05.032141+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:05.032427+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:05.032577+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:05.032883+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:05.034092+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:05.056545+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:05.057313+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:05.680821+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:06.442534+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:06.442560+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:07.020089+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:07.020130+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:07.020465+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:07.020790+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:07.021135+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:07.025598+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:07.063437+00:00", "trade", 6.716, 151.0]
["2026-09-24T18:23:07.150046+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:08.006247+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:08.006707+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:08.994465+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:08.994493+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.180799+00:00", "trade", 6.71, 7.0]
["2026-09-24T18:23:09.180803+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.180853+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.181260+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.181294+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.181456+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.182434+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.183714+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.191397+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.193408+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:09.464659+00:00", "trade", 6.7199, 30.0]
["2026-09-24T18:23:09.729617+00:00", "trade", 6.7182, 7.0]
["2026-09-24T18:23:09.734768+00:00", "trade", 6.7182, 5.0]
["2026-09-24T18:23:10.784440+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:10.784493+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:10.787147+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:12.247527+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:13.820803+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:13.821534+00:00", "trade", 6.715, 30.0]
["2026-09-24T18:23:14.766831+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:14.767290+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:14.954119+00:00", "trade", 6.7317, 100.0]
["2026-09-24T18:23:15.760374+00:00", "trade", 6.715, 4.0]
["2026-09-24T18:23:17.851585+00:00", "trade", 6.7317, 100.0]
["2026-09-24T18:23:17.855280+00:00", "trade", 6.7317, 300.0]
["2026-09-24T18:23:19.187697+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:19.910720+00:00", "trade", 6.715, 5.0]
["2026-09-24T18:23:22.640422+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:23:22.711941+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.931282+00:00", "trade", 6.715, 500.0]
["2026-09-24T18:23:22.931564+00:00", "trade", 6.715, 51.0]
["2026-09-24T18:23:22.931713+00:00", "trade", 6.715, 179.0]
["2026-09-24T18:23:22.931720+00:00", "trade", 6.715, 21.0]
["2026-09-24T18:23:22.931797+00:00", "trade", 6.715, 20.0]
["2026-09-24T18:23:22.931920+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:22.932328+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.932344+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.932357+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.932364+00:00", "trade", 6.71, 10.0]
["2026-09-24T18:23:22.932434+00:00", "trade", 6.715, 400.0]
["2026-09-24T18:23:22.932564+00:00", "trade", 6.715, 58.0]
["2026-09-24T18:23:22.932773+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.932787+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.932801+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:22.932802+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.932809+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.932811+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.932822+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.932834+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.932860+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933264+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.933274+00:00", "trade", 6.71, 200.0]
["2026-09-24T18:23:22.933283+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933291+00:00", "trade", 6.71, 20.0]
["2026-09-24T18:23:22.933291+00:00", "trade", 6.71, 24.0]
["2026-09-24T18:23:22.933292+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933293+00:00", "trade", 6.71, 20.0]
["2026-09-24T18:23:22.933293+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.933298+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933300+00:00", "trade", 6.71, 2.0]
["2026-09-24T18:23:22.933300+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.933300+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.933303+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933354+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933360+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933364+00:00", "trade", 6.71, 300.0]
["2026-09-24T18:23:22.933367+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933381+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933387+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933390+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933400+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933406+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933413+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933420+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933426+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933432+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933438+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933452+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933672+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933694+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933781+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:23:22.933791+00:00", "trade", 6.71, 2.0]
["2026-09-24T18:23:22.933877+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.933988+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.934093+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.934324+00:00", "trade", 6.71, 200.0]
["2026-09-24T18:23:22.934488+00:00", "trade", 6.71, 400.0]
["2026-09-24T18:23:22.934691+00:00", "trade", 6.71, 58.0]
["2026-09-24T18:23:22.934692+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.934723+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.935042+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.935477+00:00", "trade", 6.71, 42.0]
["2026-09-24T18:23:22.935695+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.935701+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.936427+00:00", "trade", 6.71, 28.0]
["2026-09-24T18:23:22.936435+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.936438+00:00", "trade", 6.71, 72.0]
["2026-09-24T18:23:22.936626+00:00", "trade", 6.71, 2.0]
["2026-09-24T18:23:22.937158+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.943482+00:00", "trade", 6.71, 300.0]
["2026-09-24T18:23:22.943483+00:00", "trade", 6.71, 200.0]
["2026-09-24T18:23:22.943535+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.943542+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.943656+00:00", "trade", 6.71, 9.0]
["2026-09-24T18:23:22.943893+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.944038+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.944146+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.944166+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.944335+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.944614+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.944651+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.944917+00:00", "trade", 6.71, 10.0]
["2026-09-24T18:23:22.944943+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.944971+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.944985+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945067+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945414+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945430+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945436+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945443+00:00", "trade", 6.71, 2.0]
["2026-09-24T18:23:22.945443+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945451+00:00", "trade", 6.71, 18.0]
["2026-09-24T18:23:22.945457+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945464+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945471+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945478+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945492+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945585+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945609+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.945681+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.945682+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.945690+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.945696+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.945703+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.945710+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.945717+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.945739+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.945786+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.945796+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.945821+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.945831+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.945866+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.945902+00:00", "trade", 6.71, 18.0]
["2026-09-24T18:23:22.945902+00:00", "trade", 6.71, 11.0]
["2026-09-24T18:23:22.945903+00:00", "trade", 6.71, 5.0]
["2026-09-24T18:23:22.945953+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.945956+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.946189+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.946274+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.946336+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.946392+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.946762+00:00", "trade", 6.71, 336.0]
["2026-09-24T18:23:22.946782+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.947126+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.948710+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.950897+00:00", "trade", 6.7, 10797.0]
["2026-09-24T18:23:22.951030+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.951031+00:00", "trade", 6.71, 300.0]
["2026-09-24T18:23:22.951033+00:00", "trade", 6.71, 84.0]
["2026-09-24T18:23:22.951035+00:00", "trade", 6.71, 120.0]
["2026-09-24T18:23:22.951050+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.951055+00:00", "trade", 6.71, 38.0]
["2026-09-24T18:23:22.951066+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.951072+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.951078+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.951099+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.951106+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.951120+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.951126+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.951133+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:23:22.951147+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951154+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951161+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951167+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951174+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951181+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951188+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951194+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951214+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951221+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951228+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951278+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951285+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951292+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951299+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951311+00:00", "trade", 6.71, 39.0]
["2026-09-24T18:23:22.951313+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.951317+00:00", "trade", 6.71, 68.0]
["2026-09-24T18:23:22.951318+00:00", "trade", 6.71, 37.0]
["2026-09-24T18:23:22.951318+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951319+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.951326+00:00", "trade", 6.71, 200.0]
["2026-09-24T18:23:22.951337+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951464+00:00", "trade", 6.71, 43.0]
["2026-09-24T18:23:22.951484+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951491+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951498+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951503+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951505+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951519+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951587+00:00", "trade", 6.71, 200.0]
["2026-09-24T18:23:22.951589+00:00", "trade", 6.71, 71.0]
["2026-09-24T18:23:22.951589+00:00", "trade", 6.71, 200.0]
["2026-09-24T18:23:22.951589+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:23:22.951592+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.951594+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.951621+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:23:22.951640+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.951713+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.951964+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.951979+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.952127+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.952187+00:00", "trade", 6.715, 25.0]
["2026-09-24T18:23:22.952247+00:00", "trade", 6.715, 25.0]
["2026-09-24T18:23:22.952401+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.952482+00:00", "trade", 6.71, 1000.0]
["2026-09-24T18:23:22.952504+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.953729+00:00", "trade", 6.715, 3.0]
["2026-09-24T18:23:22.953755+00:00", "trade", 6.715, 27.0]
["2026-09-24T18:23:22.955113+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.955698+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.962082+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:22.972159+00:00", "trade", 6.71, 2.0]
["2026-09-24T18:23:23.052325+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:23.987942+00:00", "trade", 6.715, 3.0]
["2026-09-24T18:23:23.993517+00:00", "trade", 6.71, 4.0]
["2026-09-24T18:23:24.670183+00:00", "trade", 6.7128, 40.0]
["2026-09-24T18:23:25.994755+00:00", "trade", 6.715, 58.0]
["2026-09-24T18:23:26.883236+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:26.883263+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:27.994319+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:27.994468+00:00", "trade", 6.71, 23.0]
["2026-09-24T18:23:27.997579+00:00", "trade", 6.715, 6.0]
["2026-09-24T18:23:28.710733+00:00", "trade", 6.7074, 1.0]
["2026-09-24T18:23:28.950614+00:00", "trade", 6.7128, 8.0]
["2026-09-24T18:23:29.830704+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:30.017382+00:00", "trade", 6.715, 6.0]
["2026-09-24T18:23:30.831401+00:00", "trade", 6.71, 30.0]
["2026-09-24T18:23:31.842066+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:31.842868+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:34.800404+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:23:34.836205+00:00", "trade", 6.7114, 15.0]
["2026-09-24T18:23:35.144073+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:35.144850+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:37.317663+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:23:37.673310+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:37.674419+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:37.675044+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:39.690070+00:00", "trade", 6.7061, 2.0]
["2026-09-24T18:23:40.119891+00:00", "trade", 6.7061, 6.0]
["2026-09-24T18:23:41.976684+00:00", "trade", 6.715, 91.0]
["2026-09-24T18:23:41.977852+00:00", "trade", 6.71, 9.0]
["2026-09-24T18:23:41.978154+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:41.978168+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:41.978626+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:41.979462+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:43.783494+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:43.786091+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:43.786097+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:43.786414+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:44.561013+00:00", "trade", 6.71, 4.0]
["2026-09-24T18:23:45.305529+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:45.372263+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:45.372712+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:45.523328+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:45.527966+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:47.032655+00:00", "trade", 6.7166, 6000.0]
["2026-09-24T18:23:47.840669+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:47.841052+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:47.842071+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:47.843007+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:47.843312+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:48.843678+00:00", "trade", 6.715, 27.0]
["2026-09-24T18:23:48.970581+00:00", "trade", 6.7113, 1.0]
["2026-09-24T18:23:50.023013+00:00", "trade", 6.715, 510.0]
["2026-09-24T18:23:50.050161+00:00", "trade", 6.715, 2490.0]
["2026-09-24T18:23:50.360387+00:00", "trade", 6.71, 6.0]
["2026-09-24T18:23:53.904333+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:53.921257+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:53.922179+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:53.923264+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:53.974710+00:00", "trade", 6.715, 5.0]
["2026-09-24T18:23:53.975491+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:53.983500+00:00", "trade", 6.715, 6.0]
["2026-09-24T18:23:53.984708+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:53.984716+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:54.150269+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:23:56.106853+00:00", "trade", 6.71, 327.0]
["2026-09-24T18:23:56.108172+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:56.403139+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:23:56.609888+00:00", "trade", 6.7164, 13.0]
["2026-09-24T18:23:58.972723+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:00.338482+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:00.339525+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:00.340346+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:01.480575+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:24:02.104881+00:00", "trade", 6.715, 7.0]
["2026-09-24T18:24:02.121360+00:00", "trade", 6.715, 93.0]
["2026-09-24T18:24:02.971401+00:00", "trade", 6.715, 126.0]
["2026-09-24T18:24:03.887980+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:24:05.043690+00:00", "trade", 6.715, 39.0]
["2026-09-24T18:24:06.563011+00:00", "trade", 6.71, 22.0]
["2026-09-24T18:24:08.125124+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:08.264055+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:10.123438+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:10.680533+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:10.823030+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:12.710591+00:00", "trade", 6.7086, 9.0]
["2026-09-24T18:24:12.715183+00:00", "trade", 6.7086, 3.0]
["2026-09-24T18:24:13.959830+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:13.959880+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:13.959888+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:13.992029+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:13.992039+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:14.602599+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:24:16.021049+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:16.283186+00:00", "trade", 6.71, 500.0]
["2026-09-24T18:24:16.283979+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:16.320913+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:16.427748+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:16.827388+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:16.910131+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:17.305981+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:17.461412+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:17.534750+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:18.040548+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:24:18.041089+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:18.041333+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:18.042266+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:18.095519+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:19.271903+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:24:19.272752+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:19.273032+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:19.273186+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:19.273319+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:19.273328+00:00", "trade", 6.715, 179.0]
["2026-09-24T18:24:19.273336+00:00", "trade", 6.71, 21.0]
["2026-09-24T18:24:19.273470+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:24:19.273768+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:24:19.477309+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:19.477771+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:26.110993+00:00", "trade", 6.72, 29.0]
["2026-09-24T18:24:26.251681+00:00", "trade", 6.7154, 13.0]
["2026-09-24T18:24:26.256241+00:00", "trade", 6.7154, 7.0]
["2026-09-24T18:24:27.167752+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:27.308693+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:29.053281+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:29.059093+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:29.061425+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:29.592067+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:29.592442+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:29.592777+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:29.726782+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:29.969807+00:00", "trade", 6.7154, 4.0]
["2026-09-24T18:24:30.019316+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:24:30.135888+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:30.138507+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:30.471006+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:30.742070+00:00", "trade", 6.7094, 1.0]
["2026-09-24T18:24:30.742119+00:00", "trade", 6.7094, 1.0]
["2026-09-24T18:24:31.345252+00:00", "trade", 6.715, 148.0]
["2026-09-24T18:24:31.349202+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:31.350707+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:24:31.445264+00:00", "trade", 6.7151, 25.0]
["2026-09-24T18:24:31.700801+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:32.554688+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:32.555136+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:32.555539+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:32.567555+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:33.021020+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:33.422469+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:33.439722+00:00", "trade", 6.715, 41.0]
["2026-09-24T18:24:34.062414+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:35.563840+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:35.564183+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:35.567759+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:35.841481+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:36.877760+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:37.018516+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:37.018579+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:37.018592+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:37.020540+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:37.121583+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:37.122023+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:37.122054+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:37.207185+00:00", "trade", 6.71, 30.0]
["2026-09-24T18:24:38.097094+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:38.097196+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:38.097451+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:38.099325+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:38.764649+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:24:39.150241+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:39.199825+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:24:39.200304+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:39.200363+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:39.200778+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:39.293367+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:39.293377+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:39.293385+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:39.520050+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:40.967140+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:40.967946+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:42.022727+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:42.023178+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:42.023272+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:42.119120+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:43.090483+00:00", "trade", 6.714, 3.0]
["2026-09-24T18:24:43.601337+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:44.833916+00:00", "trade", 6.72, 10000.0]
["2026-09-24T18:24:44.834707+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:44.834842+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:44.835031+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:44.935165+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:44.935650+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:44.936427+00:00", "trade", 6.715, 179.0]
["2026-09-24T18:24:45.855948+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:46.415377+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:46.415463+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:46.418982+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:46.666454+00:00", "trade", 6.7158, 16.0]
["2026-09-24T18:24:46.680700+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:46.681000+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:48.630938+00:00", "trade", 6.715, 7.0]
["2026-09-24T18:24:48.632014+00:00", "trade", 6.715, 93.0]
["2026-09-24T18:24:48.632027+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:48.633096+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:48.711630+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:48.728802+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:48.870917+00:00", "trade", 6.7179, 2.0]
["2026-09-24T18:24:49.043153+00:00", "trade", 6.715, 45.0]
["2026-09-24T18:24:49.157489+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:49.175714+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:51.608376+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:51.608771+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:51.633163+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:52.009758+00:00", "trade", 6.715, 34.0]
["2026-09-24T18:24:52.019092+00:00", "trade", 6.715, 400.0]
["2026-09-24T18:24:52.019772+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:52.019872+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:52.058585+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:52.256231+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:24:55.883999+00:00", "trade", 6.715, 10.0]
["2026-09-24T18:24:56.661569+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:24:58.013162+00:00", "trade", 6.7187, 3.0]
["2026-09-24T18:25:01.968570+00:00", "trade", 6.72, 600.0]
["2026-09-24T18:25:04.110144+00:00", "trade", 6.7168, 3.0]
["2026-09-24T18:25:06.312826+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:25:07.519784+00:00", "trade", 6.7168, 20.0]
["2026-09-24T18:25:10.523007+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:25:10.523712+00:00", "trade", 6.71, 41.0]
["2026-09-24T18:25:10.523807+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:10.523984+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:10.525435+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:10.526084+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:10.560917+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:11.420606+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:11.420988+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:11.625660+00:00", "trade", 6.715, 10.0]
["2026-09-24T18:25:11.626495+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:11.626951+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:11.627296+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:11.627711+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:12.058858+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:16.040420+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:16.040879+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:16.203514+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:17.229394+00:00", "trade", 6.7248, 100.0]
["2026-09-24T18:25:17.616130+00:00", "trade", 6.7114, 39.0]
["2026-09-24T18:25:17.966785+00:00", "trade", 6.715, 200.0]
["2026-09-24T18:25:17.969803+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:17.990755+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.033249+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.033874+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.062904+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.146358+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.192302+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216219+00:00", "trade", 6.72, 34.0]
["2026-09-24T18:25:18.216220+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:25:18.216223+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:25:18.216223+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:25:18.216226+00:00", "trade", 6.72, 300.0]
["2026-09-24T18:25:18.216226+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216232+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216319+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216327+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216333+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216340+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216353+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216589+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216740+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216747+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216798+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:25:18.216843+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:25:18.216843+00:00", "trade", 6.72, 50.0]
["2026-09-24T18:25:18.216845+00:00", "trade", 6.72, 90.0]
["2026-09-24T18:25:18.216853+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:25:18.216855+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216868+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216874+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216881+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216888+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216894+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216901+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216909+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216916+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216924+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.216931+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.217174+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.217471+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.217480+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.217493+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.217543+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.217606+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.217916+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.228365+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:25:18.242297+00:00", "trade", 6.7114, 1.0]
["2026-09-24T18:25:18.352631+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.409502+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.409518+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.409997+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.410010+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.410174+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:18.590323+00:00", "trade", 6.73, 12.0]
["2026-09-24T18:25:18.590328+00:00", "trade", 6.73, 12.0]
["2026-09-24T18:25:18.590330+00:00", "trade", 6.73, 12.0]
["2026-09-24T18:25:18.590335+00:00", "trade", 6.73, 20.0]
["2026-09-24T18:25:18.590342+00:00", "trade", 6.73, 7.0]
["2026-09-24T18:25:18.590425+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:25:18.590425+00:00", "trade", 6.73, 124.0]
["2026-09-24T18:25:18.590426+00:00", "trade", 6.73, 9.0]
["2026-09-24T18:25:18.590428+00:00", "trade", 6.73, 5.0]
["2026-09-24T18:25:18.590429+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.590434+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:25:18.590440+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.590512+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.590606+00:00", "trade", 6.73, 25.0]
["2026-09-24T18:25:18.590611+00:00", "trade", 6.73, 50.0]
["2026-09-24T18:25:18.590611+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:25:18.590612+00:00", "trade", 6.73, 6.0]
["2026-09-24T18:25:18.590621+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.590632+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.591487+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.594729+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.598599+00:00", "trade", 6.73, 49.0]
["2026-09-24T18:25:18.599426+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.599664+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.604966+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:25:18.612086+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.612093+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.616005+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:25:18.617813+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.626032+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.626092+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.645339+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.649877+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.649945+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.650150+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.650509+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.650585+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.650966+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.653275+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.653355+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.653423+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.655242+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.655305+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.659933+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.660012+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.660018+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.660419+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.661484+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.661516+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.667261+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.667327+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.668742+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.669651+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.674293+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.675712+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.681481+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.681561+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.681662+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.683082+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.685454+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.685481+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.685508+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.686362+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.689279+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.689332+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.703177+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.703206+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.704680+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.708713+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.728487+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.728517+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.729079+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.729501+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.732477+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.734107+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.734134+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.736417+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.736451+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:18.766427+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.768736+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.769015+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.769085+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.787653+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.824815+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.839152+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.840241+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.842796+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.894055+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.926504+00:00", "trade", 6.735, 7.0]
["2026-09-24T18:25:18.926565+00:00", "trade", 6.735, 7.0]
["2026-09-24T18:25:18.927386+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.927843+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:18.935903+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.084470+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.723686+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.740855+00:00", "trade", 6.74, 15.0]
["2026-09-24T18:25:19.741847+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.758214+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.890437+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.890475+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.890533+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.890655+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.890914+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.891094+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.898784+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.944680+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.992653+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:19.992949+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:20.160490+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:20.160501+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:20.162693+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:20.302316+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:20.403397+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:20.473661+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.039348+00:00", "trade", 6.7162, 100.0]
["2026-09-24T18:25:21.075697+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.076171+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.076625+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.098232+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.464188+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.464471+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.464499+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.464639+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.568392+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.569786+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.569811+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.570245+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.570700+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.654502+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.880163+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:21.903285+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:22.005123+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:22.472853+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:22.473306+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:22.932630+00:00", "trade", 6.7122, 1.0]
["2026-09-24T18:25:22.933013+00:00", "trade", 6.7122, 1.0]
["2026-09-24T18:25:23.289552+00:00", "trade", 6.7246, 9.0]
["2026-09-24T18:25:23.922948+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:25:23.922954+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:25:23.922989+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:25:23.923001+00:00", "trade", 6.73, 400.0]
["2026-09-24T18:25:23.923007+00:00", "trade", 6.73, 400.0]
["2026-09-24T18:25:23.923027+00:00", "trade", 6.73, 139.0]
["2026-09-24T18:25:23.923034+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:23.923044+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:25:23.923150+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:25:23.923190+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:23.923203+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:23.923210+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:23.923219+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:23.923233+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:23.923239+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:25:23.923240+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:23.923247+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:23.923255+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:23.923262+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:23.923276+00:00", "trade", 6.73, 59.0]
["2026-09-24T18:25:23.923277+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923308+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923757+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923771+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923790+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923857+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923864+00:00", "trade", 6.725, 21.0]
["2026-09-24T18:25:23.923879+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923890+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923917+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923940+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.923960+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.924023+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.924346+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.925746+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.925776+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.926048+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.926323+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.926337+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.926495+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.927631+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.929116+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.935414+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.936112+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:23.937022+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:25:24.154695+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:25.468929+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:25.470387+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:25.470838+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:27.923157+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:27.935145+00:00", "trade", 6.73, 39.0]
["2026-09-24T18:25:27.935147+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:25:27.937567+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:27.938966+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:27.942084+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:25:27.942196+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.942205+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.942310+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.942599+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.943748+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.946342+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.946395+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.946403+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.946410+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.946955+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.955270+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.955358+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.958179+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.958216+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.958519+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.959007+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.959033+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.959041+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.962444+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.972314+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.986301+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.986328+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.986558+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:27.987947+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:28.108398+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:28.108427+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:28.109161+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:28.112714+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:28.114454+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:28.114624+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:28.117709+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:28.117746+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:25:28.118277+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.118914+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:25:28.119084+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.123721+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.152819+00:00", "trade", 6.735, 3.0]
["2026-09-24T18:25:28.153699+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.155762+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.157987+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.200067+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.257570+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.257583+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.257591+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.267099+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.282174+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:28.941998+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:30.480566+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:30.480594+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:30.480608+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:30.481099+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:31.229078+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:31.686527+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:31.986528+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.551290+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.622010+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.622473+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.623999+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.624480+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.627849+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.631173+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.631183+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.631252+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.631695+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.635679+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.636432+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.640175+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.641095+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.650411+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.650498+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.674290+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:32.757697+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:33.528393+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:33.529375+00:00", "trade", 6.735, 67.0]
["2026-09-24T18:25:33.839478+00:00", "trade", 6.74, 323.0]
["2026-09-24T18:25:34.134076+00:00", "trade", 6.74, 130.0]
["2026-09-24T18:25:34.134076+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:34.134077+00:00", "trade", 6.74, 1170.0]
["2026-09-24T18:25:34.134084+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:34.134344+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:25:34.134380+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:25:34.134380+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:25:34.134455+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.134578+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.134780+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.134792+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.134894+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.134929+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.135089+00:00", "trade", 6.74, 30.0]
["2026-09-24T18:25:34.135097+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.135413+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.135546+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.136018+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.136086+00:00", "trade", 6.74, 7.0]
["2026-09-24T18:25:34.136192+00:00", "trade", 6.74, 6.0]
["2026-09-24T18:25:34.136433+00:00", "trade", 6.74, 1.0]
["2026-09-24T18:25:34.136463+00:00", "trade", 6.74, 6.0]
["2026-09-24T18:25:34.136509+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.136653+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.137794+00:00", "trade", 6.74, 4.0]
["2026-09-24T18:25:34.138254+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.138312+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.142290+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.146579+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.147237+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.150658+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.169535+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.174501+00:00", "trade", 6.74, 71.0]
["2026-09-24T18:25:34.337872+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.495029+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:34.495080+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:35.228240+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:35.228264+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:35.229182+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:35.229261+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:35.238459+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:35.258647+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:35.658295+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:35.658323+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:35.658971+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:36.019716+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:36.020379+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:36.025708+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:36.082344+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:36.558537+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:36.614526+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:36.614567+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:36.614792+00:00", "quote", 6.74, 6.75]
["2026-09-24T18:25:38.132239+00:00", "quote", 6.73, 6.75]
["2026-09-24T18:25:38.132289+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.132439+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.133813+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.133952+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.133959+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.134022+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.134058+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.134071+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.134242+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.140154+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.143636+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.173301+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.173325+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.173855+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.178198+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.178222+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.179226+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.217581+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.294644+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.300638+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.636788+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.702597+00:00", "trade", 6.7367, 10.0]
["2026-09-24T18:25:38.784747+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.785261+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.889885+00:00", "trade", 6.7232, 19.0]
["2026-09-24T18:25:38.891043+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.891854+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:38.894989+00:00", "trade", 6.7232, 4.0]
["2026-09-24T18:25:38.911308+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:25:39.331084+00:00", "trade", 6.7249, 100.0]
["2026-09-24T18:25:39.555215+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:39.556930+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:39.557192+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:39.559515+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:39.562626+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:39.567529+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:39.681991+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:39.691059+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:39.717713+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:40.582311+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:40.582815+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:40.583738+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:40.652229+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:41.677469+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:41.714487+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:42.041787+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:42.042257+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:42.847668+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:42.848126+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:44.216507+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:44.216957+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:44.217220+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:44.217672+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:44.218067+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:44.269204+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:45.563103+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:45.568879+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:45.570917+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:45.616328+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:45.617172+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:45.644791+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:45.703909+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:46.542797+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.170156+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:25:47.170984+00:00", "trade", 6.735, 51.0]
["2026-09-24T18:25:47.569691+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.569717+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.570147+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.573498+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.573522+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.573981+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.712537+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.712747+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.712773+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.724776+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:47.725032+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:48.041865+00:00", "trade", 6.7386, 21.0]
["2026-09-24T18:25:48.043593+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:48.043650+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:48.044041+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:48.067437+00:00", "trade", 6.7386, 1.0]
["2026-09-24T18:25:48.835527+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:48.837873+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:48.838705+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:48.839160+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:49.554647+00:00", "trade", 6.7386, 1.0]
["2026-09-24T18:25:49.850196+00:00", "trade", 6.7284, 1.0]
["2026-09-24T18:25:50.193309+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.011548+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.011573+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.011934+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.022989+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.032299+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.032392+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.693588+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:25:53.811124+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.811594+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.811607+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.813577+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.814870+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.815043+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.816453+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.847717+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:53.931388+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:54.394092+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:54.494622+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:54.495096+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:55.073172+00:00", "trade", 6.7163, 100.0]
["2026-09-24T18:25:55.655545+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:55.872825+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:56.196056+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:56.443274+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:25:56.980636+00:00", "trade", 6.7163, 1.0]
["2026-09-24T18:25:57.851547+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:25:58.041531+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:58.219051+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:25:59.380386+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.001223+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.041777+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.611342+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.612677+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.612717+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.612724+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.612842+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.613113+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.613495+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.614480+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.618192+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.621115+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.621131+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.634442+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.637924+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.729179+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.729222+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.732111+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.732137+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.910381+00:00", "trade", 6.7295, 4.0]
["2026-09-24T18:26:00.927497+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:00.928864+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.040565+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.040835+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.041020+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.045417+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.045874+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.067621+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.182219+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.417438+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.727964+00:00", "trade", 6.735, 24.0]
["2026-09-24T18:26:01.732874+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:26:01.746037+00:00", "trade", 6.73, 5.0]
["2026-09-24T18:26:01.746806+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.754892+00:00", "trade", 6.735, 5.0]
["2026-09-24T18:26:01.756679+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.757126+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.757497+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.758118+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.758315+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.770401+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.790679+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.821988+00:00", "trade", 6.735, 21.0]
["2026-09-24T18:26:01.822999+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.823453+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:01.848699+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:02.150547+00:00", "trade", 6.7225, 1.0]
["2026-09-24T18:26:02.255759+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:03.081248+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:03.081703+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:03.081715+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:03.104373+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:03.766101+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:26:06.669609+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:06.670070+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:06.719490+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:06.995792+00:00", "trade", 6.735, 200.0]
["2026-09-24T18:26:06.996648+00:00", "trade", 6.73, 35.0]
["2026-09-24T18:26:07.205860+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:07.206503+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:07.206539+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:07.266201+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:07.267382+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:07.268570+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:07.328105+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:07.339110+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:07.440621+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.029471+00:00", "trade", 6.74, 50.0]
["2026-09-24T18:26:08.029549+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.029761+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.029967+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.030520+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.030706+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.030916+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.034618+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.039465+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.039629+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.104548+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.112419+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:08.282744+00:00", "trade", 6.7163, 2.0]
["2026-09-24T18:26:09.026973+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:09.027426+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:09.027560+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:09.027871+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:09.027930+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:09.048596+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:09.050365+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.469669+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.469842+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.469862+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.470157+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.470302+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.471840+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.481862+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.481872+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.572233+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.675354+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.675418+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.956656+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.957393+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.958320+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.958341+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.984083+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:11.984173+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:12.947960+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:12.948646+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:12.948669+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:12.965013+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:13.528574+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:13.529079+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:14.044785+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:14.577580+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:14.577705+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:14.579531+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:14.641718+00:00", "trade", 6.7228, 1.0]
["2026-09-24T18:26:16.148405+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.149055+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.149073+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.151291+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.226749+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.350018+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.350537+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.659656+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.791505+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.791851+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.792693+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.801310+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.801627+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:16.801777+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:17.191523+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:17.816623+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:18.270447+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:18.271297+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:19.286813+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:19.287417+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:19.287566+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:19.474715+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:26:19.550848+00:00", "trade", 6.7232, 10.0]
["2026-09-24T18:26:19.555626+00:00", "trade", 6.7232, 9.0]
["2026-09-24T18:26:19.558176+00:00", "trade", 6.7232, 4.0]
["2026-09-24T18:26:20.460524+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:20.461027+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.018134+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.018219+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.047274+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.142277+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.544167+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.814798+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.819771+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.820161+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.842587+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.842903+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:21.843336+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.019997+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.020001+00:00", "trade", 6.74, 100.0]
["2026-09-24T18:26:23.020068+00:00", "trade", 6.74, 200.0]
["2026-09-24T18:26:23.020440+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.020522+00:00", "trade", 6.74, 50.0]
["2026-09-24T18:26:23.020728+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.020737+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.021111+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.021117+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.024959+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.030809+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.030868+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.131525+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.141499+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.635616+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.636049+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:23.636063+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.264544+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.282827+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.355715+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.359384+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.375117+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.758926+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.759616+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.759644+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.762874+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.780285+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:24.924584+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:26:24.965387+00:00", "trade", 6.7165, 1.0]
["2026-09-24T18:26:25.062104+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:25.066010+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:25.066437+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:25.071127+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:25.071136+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:26.046005+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:26.107856+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:26.722671+00:00", "trade", 6.735, 31.0]
["2026-09-24T18:26:27.166985+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:27.331688+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:27.332142+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:27.412523+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:28.336856+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:28.337195+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:28.373495+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.191305+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.191653+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.191746+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.192142+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.192206+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.192327+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.193578+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.229876+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.229883+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.229890+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.229905+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.230242+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.285975+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.292403+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.543916+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.543947+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.546837+00:00", "trade", 6.735, 148.0]
["2026-09-24T18:26:29.548281+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.552429+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.573600+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.652455+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.652512+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.729914+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.730767+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.730778+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.731247+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:29.832808+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:30.141639+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:30.141652+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:30.425438+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:30.426387+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:30.456229+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:31.237225+00:00", "trade", 6.735, 7.0]
["2026-09-24T18:26:31.253151+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:31.254957+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:31.586330+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:31.902997+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:31.903654+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:31.908291+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:33.441366+00:00", "trade", 6.724, 6.0]
["2026-09-24T18:26:33.441413+00:00", "trade", 6.724, 1.0]
["2026-09-24T18:26:33.639250+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:33.639818+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:33.947728+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:34.931682+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:34.932528+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:35.387471+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:35.499821+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:35.602834+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:35.602864+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:35.718929+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:35.719424+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:26:35.720205+00:00", "trade", 6.735, 12.0]
["2026-09-24T18:26:35.900205+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:40.070073+00:00", "trade", 6.7363, 16.0]
["2026-09-24T18:26:40.077953+00:00", "trade", 6.7363, 4.0]
["2026-09-24T18:26:40.520088+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:40.520095+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:40.904449+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.137121+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.137129+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.137140+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.187004+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.248451+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.252581+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.252599+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.252608+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.302152+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:41.994747+00:00", "trade", 6.7157, 18.0]
["2026-09-24T18:26:42.521273+00:00", "trade", 6.735, 91.0]
["2026-09-24T18:26:42.750107+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:42.750559+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:42.750645+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:42.845565+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:43.469874+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:43.702387+00:00", "trade", 6.7157, 1.0]
["2026-09-24T18:26:43.899912+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.242240+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.242445+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.242961+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.242987+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.245834+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.252164+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.252618+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.253350+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.661406+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:44.780884+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:45.390914+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:45.390968+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:45.977048+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:47.039017+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:47.255142+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:48.520202+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:48.520865+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:50.931946+00:00", "trade", 6.735, 179.0]
["2026-09-24T18:26:50.932068+00:00", "trade", 6.735, 21.0]
["2026-09-24T18:26:51.845660+00:00", "trade", 6.735, 13.0]
["2026-09-24T18:26:52.972090+00:00", "trade", 6.74, 5.0]
["2026-09-24T18:26:52.972816+00:00", "trade", 6.735, 33.0]
["2026-09-24T18:26:56.062554+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.062871+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.062878+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.063345+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.063809+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.121420+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.626381+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.677586+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.824063+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.909239+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:56.909691+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:57.115914+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:57.116020+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:57.116166+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:57.116180+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:57.134887+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:57.149607+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:26:57.469073+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:26:59.483078+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.297826+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.298626+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.583172+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.583631+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.619980+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.627620+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.627677+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.640964+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.641870+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.651711+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:00.781357+00:00", "trade", 6.7313, 30.0]
["2026-09-24T18:27:01.383637+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:02.545789+00:00", "trade", 6.7153, 1.0]
["2026-09-24T18:27:02.743994+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:03.151605+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:03.153028+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:06.518527+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:07.580226+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:07.580786+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:07.619423+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:07.656446+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:07.656899+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:07.698049+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:08.096695+00:00", "trade", 6.735, 734.0]
["2026-09-24T18:27:08.097441+00:00", "trade", 6.735, 29.0]
["2026-09-24T18:27:10.590493+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:10.630760+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:13.158559+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:13.225448+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:13.635265+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:13.637086+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:15.144936+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:16.207927+00:00", "trade", 6.7153, 1.0]
["2026-09-24T18:27:16.566409+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:16.742944+00:00", "trade", 6.735, 6.0]
["2026-09-24T18:27:17.323752+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:22.904129+00:00", "trade", 6.735, 10.0]
["2026-09-24T18:27:22.937658+00:00", "trade", 6.7351, 2.0]
["2026-09-24T18:27:22.937711+00:00", "trade", 6.7351, 1.0]
["2026-09-24T18:27:23.303450+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:23.303789+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:23.309109+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:23.390402+00:00", "trade", 6.7351, 2.0]
["2026-09-24T18:27:24.335736+00:00", "trade", 6.735, 34.0]
["2026-09-24T18:27:25.560176+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:25.749381+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:26.672102+00:00", "trade", 6.7347, 6.0]
["2026-09-24T18:27:26.676618+00:00", "trade", 6.7347, 4.0]
["2026-09-24T18:27:26.679291+00:00", "trade", 6.7347, 3.0]
["2026-09-24T18:27:27.073078+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.073449+00:00", "trade", 6.73, 9.0]
["2026-09-24T18:27:27.073679+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.073709+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.073762+00:00", "trade", 6.73, 4.0]
["2026-09-24T18:27:27.074140+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.074162+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.092838+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:27:27.093588+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.105763+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.106227+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.127365+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.150038+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.368852+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:27.379844+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:28.001876+00:00", "trade", 6.73, 2.0]
["2026-09-24T18:27:28.460031+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:28.460046+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:28.460176+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:28.481957+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:29.770953+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:29.783044+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:29.783240+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:29.856690+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:30.099035+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:30.099473+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:30.100261+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:30.224701+00:00", "trade", 6.7154, 1.0]
["2026-09-24T18:27:30.268334+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:30.544907+00:00", "trade", 6.7155, 1.0]
["2026-09-24T18:27:32.923241+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:34.767352+00:00", "trade", 6.7234, 100.0]
["2026-09-24T18:27:34.847573+00:00", "trade", 6.73, 9.0]
["2026-09-24T18:27:34.848004+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:34.885223+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:34.890764+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:34.890809+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.015103+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.137314+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.139770+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.244829+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.458203+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.610798+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.611252+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.640303+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.640306+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:35.640958+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.643002+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.643018+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.651682+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.652158+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:35.807115+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.062461+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.132104+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.135508+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.136193+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.136251+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.162794+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.284876+00:00", "trade", 6.73, 16.0]
["2026-09-24T18:27:36.285775+00:00", "trade", 6.73, 16.0]
["2026-09-24T18:27:36.286503+00:00", "trade", 6.73, 11.0]
["2026-09-24T18:27:36.287241+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:36.287692+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287695+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:36.287696+00:00", "trade", 6.73, 197.0]
["2026-09-24T18:27:36.287699+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287717+00:00", "trade", 6.73, 3.0]
["2026-09-24T18:27:36.287718+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:36.287770+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287776+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:36.287776+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287782+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287783+00:00", "trade", 6.73, 30.0]
["2026-09-24T18:27:36.287787+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:36.287790+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287791+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:36.287796+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287803+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287810+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287816+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287818+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287830+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287844+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287846+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:36.287849+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287858+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287866+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287887+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287894+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287901+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287910+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287917+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287925+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:27:36.287931+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:27:36.287938+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:27:36.287945+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:27:36.287953+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:27:36.287959+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:27:36.287966+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:27:36.287972+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:27:36.287978+00:00", "trade", 6.73, 30.0]
["2026-09-24T18:27:36.287978+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:27:36.287993+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:27:36.287997+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:36.287998+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288007+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288013+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288021+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288027+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288034+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288040+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288047+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288053+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288064+00:00", "trade", 6.73, 30.0]
["2026-09-24T18:27:36.288068+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288074+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288532+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288571+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.288635+00:00", "trade", 6.73, 30.0]
["2026-09-24T18:27:36.289072+00:00", "trade", 6.725, 200.0]
["2026-09-24T18:27:36.289131+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.290196+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.290207+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.290650+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.291757+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.292772+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.293521+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.298621+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.300013+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:27:36.300051+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.301104+00:00", "trade", 6.725, 13.0]
["2026-09-24T18:27:36.324588+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.324596+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.324620+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.507928+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.508396+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.744886+00:00", "trade", 6.725, 179.0]
["2026-09-24T18:27:36.745046+00:00", "trade", 6.725, 21.0]
["2026-09-24T18:27:36.861434+00:00", "trade", 6.72, 1.0]
["2026-09-24T18:27:36.862637+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.914674+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.923450+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:36.923926+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:38.345634+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:38.346133+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:38.346196+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:38.346258+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:38.346948+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:38.552566+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:38.650334+00:00", "trade", 6.73, 42.0]
["2026-09-24T18:27:38.650854+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:38.651576+00:00", "trade", 6.725, 70.0]
["2026-09-24T18:27:38.652040+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:38.678507+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:39.041247+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:39.435903+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:39.436873+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:40.334539+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:41.307868+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:41.622047+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:41.623665+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:43.131716+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:43.131744+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:43.132177+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:43.211340+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:43.211370+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:43.264772+00:00", "trade", 6.72, 29.0]
["2026-09-24T18:27:43.265568+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:43.765524+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:44.138133+00:00", "trade", 6.7157, 1.0]
["2026-09-24T18:27:44.139823+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:44.140687+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:44.143106+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:44.768987+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:44.769448+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.328920+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.329390+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.384117+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.506819+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.513683+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.513772+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.513873+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.514236+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.652229+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.745213+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:45.914641+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:46.035485+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:46.548437+00:00", "trade", 6.7201, 50.0]
["2026-09-24T18:27:46.770380+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:46.770845+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:46.770859+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:46.774131+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:48.744216+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:48.744805+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:48.745267+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:48.745640+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:49.671859+00:00", "trade", 6.725, 300.0]
["2026-09-24T18:27:52.809470+00:00", "trade", 6.725, 13.0]
["2026-09-24T18:27:54.335483+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:54.436136+00:00", "trade", 6.725, 70.0]
["2026-09-24T18:27:54.436145+00:00", "trade", 6.72, 70.0]
["2026-09-24T18:27:54.437218+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:56.235514+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:56.237176+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:57.424173+00:00", "trade", 6.725, 179.0]
["2026-09-24T18:27:57.515316+00:00", "trade", 6.725, 21.0]
["2026-09-24T18:27:58.069840+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:58.539885+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:59.340165+00:00", "trade", 6.7159, 1.0]
["2026-09-24T18:27:59.599640+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:27:59.666709+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:01.352216+00:00", "trade", 6.72, 2.0]
["2026-09-24T18:28:01.352927+00:00", "trade", 6.725, 39.0]
["2026-09-24T18:28:02.719164+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:02.720338+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:04.834262+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:28:04.841143+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:05.022266+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:05.022762+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:05.044463+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:05.051800+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:05.052745+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:05.452528+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:07.536481+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:07.536535+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:07.695700+00:00", "trade", 6.725, 14.0]
["2026-09-24T18:28:07.716652+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:28:08.379955+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:08.380367+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:08.381417+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:08.381440+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:08.381842+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:08.381849+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:08.470848+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.083319+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.083359+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.083466+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.083586+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.085668+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.354706+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.355188+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.355197+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.355453+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:09.592832+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:10.955376+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:11.313619+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:11.523662+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:11.524129+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:12.275958+00:00", "trade", 6.7159, 1.0]
["2026-09-24T18:28:12.607995+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:12.608450+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:12.621863+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:12.685352+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:28:12.871931+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:14.156287+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:14.605933+00:00", "trade", 6.7306, 1.0]
["2026-09-24T18:28:15.296577+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:15.324831+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:19.018086+00:00", "trade", 6.7286, 3.0]
["2026-09-24T18:28:19.041088+00:00", "trade", 6.7286, 1.0]
["2026-09-24T18:28:19.560763+00:00", "trade", 6.7267, 2.0]
["2026-09-24T18:28:20.044035+00:00", "trade", 6.72, 1.0]
["2026-09-24T18:28:20.045728+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:28:20.045739+00:00", "trade", 6.72, 1.0]
["2026-09-24T18:28:21.044611+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:21.045164+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:21.045465+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:21.357001+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:21.778017+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:21.956892+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:23.110997+00:00", "trade", 6.7208, 45.0]
["2026-09-24T18:28:23.116633+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:23.117327+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:23.193985+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:24.507581+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:24.563377+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:24.812769+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:24.812891+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:24.813248+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:24.894500+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:25.032559+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:25.805318+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:25.805507+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:25.805517+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:25.807557+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:25.812392+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:25.827700+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.410956+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.423683+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.423695+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.423748+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.424225+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.424683+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.425124+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.425133+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.434617+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.435921+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.539349+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.539363+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.539408+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.539888+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:26.580699+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:27.006290+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:27.006522+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:27.007925+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:27.019771+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:27.051912+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:27.328369+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:27.503645+00:00", "trade", 6.7272, 3.0]
["2026-09-24T18:28:27.504392+00:00", "trade", 6.725, 42.0]
["2026-09-24T18:28:28.015756+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:28:28.015756+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.016288+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.016340+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.016361+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.023789+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.067011+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.106957+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:28:28.106962+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.107424+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.107462+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.107535+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.109384+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.123511+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.366822+00:00", "trade", 6.72, 148.0]
["2026-09-24T18:28:28.366831+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.366832+00:00", "trade", 6.7201, 148.0]
["2026-09-24T18:28:28.411172+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.418074+00:00", "trade", 6.7218, 1.0]
["2026-09-24T18:28:28.430695+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:28:28.431003+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431148+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431394+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431397+00:00", "trade", 6.715, 6.0]
["2026-09-24T18:28:28.431440+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431458+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431512+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431619+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431633+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431813+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431825+00:00", "trade", 6.715, 26.0]
["2026-09-24T18:28:28.431844+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431903+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431963+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.431988+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.432096+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.432266+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.432887+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.432910+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.433249+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.433267+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.433346+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.433904+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.434794+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.435243+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.435282+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.436314+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:28:28.436401+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.436479+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.436810+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.436835+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.436939+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.437293+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.437309+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.437742+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.438163+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.441108+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.441114+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.441128+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.441143+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.441150+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.441582+00:00", "trade", 6.72, 31.0]
["2026-09-24T18:28:28.442173+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.442356+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.443216+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.443896+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.448902+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.482741+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.482772+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.482889+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.483876+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.485202+00:00", "trade", 6.72, 10.0]
["2026-09-24T18:28:28.485400+00:00", "trade", 6.72, 10.0]
["2026-09-24T18:28:28.486146+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.486623+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.487079+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.499097+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.499680+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:28:28.500257+00:00", "quote", 6.72, 6.72]
["2026-09-24T18:28:28.500264+00:00", "quote", 6.72, 6.72]
["2026-09-24T18:28:28.500271+00:00", "quote", 6.72, 6.72]
["2026-09-24T18:28:28.500278+00:00", "quote", 6.72, 6.72]
["2026-09-24T18:28:28.500284+00:00", "quote", 6.72, 6.72]
["2026-09-24T18:28:28.500296+00:00", "quote", 6.72, 6.72]
["2026-09-24T18:28:28.500317+00:00", "quote", 6.72, 6.72]
["2026-09-24T18:28:28.500336+00:00", "trade", 6.72, 200.0]
["2026-09-24T18:28:28.500338+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.500755+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.500766+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.500773+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.500807+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.500828+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.501397+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.501410+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.501796+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.501810+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.504764+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.505223+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.511629+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.536142+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:28.797601+00:00", "trade", 6.72, 10.0]
["2026-09-24T18:28:28.911399+00:00", "trade", 6.7207, 100.0]
["2026-09-24T18:28:29.016833+00:00", "trade", 6.725, 49.0]
["2026-09-24T18:28:29.024954+00:00", "trade", 6.725, 4.0]
["2026-09-24T18:28:29.032571+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:28:30.098808+00:00", "trade", 6.725, 2.0]
["2026-09-24T18:28:30.639966+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:31.743101+00:00", "trade", 6.725, 3.0]
["2026-09-24T18:28:31.768491+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:31.769026+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:32.086405+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:36.250355+00:00", "trade", 6.7205, 1.0]
["2026-09-24T18:28:36.675245+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:36.675558+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:36.675770+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:37.048234+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:28:37.048699+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:37.934652+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:38.172425+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:38.303198+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:38.303501+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:38.303958+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:38.307256+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:38.619559+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:38.620399+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:39.776050+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:28:39.777293+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:39.777745+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:39.777928+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:40.836519+00:00", "trade", 6.7267, 21.0]
["2026-09-24T18:28:40.858449+00:00", "trade", 6.7267, 1.0]
["2026-09-24T18:28:41.551905+00:00", "trade", 6.7287, 1.0]
["2026-09-24T18:28:41.790171+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:41.790626+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:41.816542+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:42.032151+00:00", "trade", 6.7219, 1.0]
["2026-09-24T18:28:42.032887+00:00", "trade", 6.725, 28.0]
["2026-09-24T18:28:42.096320+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:28:42.096429+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:28:42.625019+00:00", "trade", 6.722, 1.0]
["2026-09-24T18:28:43.370048+00:00", "trade", 6.7274, 42.0]
["2026-09-24T18:28:43.686662+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:43.688011+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:45.740787+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:46.062096+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:47.061003+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:47.061290+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:47.061903+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:47.070480+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:28:47.071255+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:47.086903+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:47.087485+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:49.013519+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:49.013942+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:50.558176+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:50.558630+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:50.559091+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:50.590451+00:00", "trade", 6.7287, 7.0]
["2026-09-24T18:28:50.591146+00:00", "trade", 6.72, 13.0]
["2026-09-24T18:28:51.158765+00:00", "trade", 6.73, 2000.0]
["2026-09-24T18:28:51.159483+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:51.159495+00:00", "trade", 6.725, 400.0]
["2026-09-24T18:28:51.159506+00:00", "trade", 6.725, 400.0]
["2026-09-24T18:28:51.159561+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:51.159569+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:51.159836+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:51.159879+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:51.176711+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:51.177140+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:51.753943+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:52.974056+00:00", "trade", 6.7275, 1.0]
["2026-09-24T18:28:52.974175+00:00", "trade", 6.7275, 1.0]
["2026-09-24T18:28:53.139977+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:53.140695+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:53.170454+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:53.619849+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:55.048908+00:00", "trade", 6.725, 2.0]
["2026-09-24T18:28:55.744044+00:00", "trade", 6.7243, 1.0]
["2026-09-24T18:28:58.222643+00:00", "trade", 6.72, 2.0]
["2026-09-24T18:28:58.392719+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:58.393202+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:58.656258+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:58.656941+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:59.432256+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:59.442113+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:28:59.890023+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:00.286057+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:00.286205+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:00.286511+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:00.316937+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:01.883857+00:00", "trade", 6.725, 118.0]
["2026-09-24T18:29:01.884157+00:00", "trade", 6.725, 14.0]
["2026-09-24T18:29:01.964986+00:00", "trade", 6.725, 82.0]
["2026-09-24T18:29:02.406172+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:29:02.406702+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:02.406709+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:02.407166+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:03.020471+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:04.628166+00:00", "trade", 6.7252, 23.0]
["2026-09-24T18:29:04.910255+00:00", "trade", 6.725, 180.0]
["2026-09-24T18:29:04.910612+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:04.910927+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:04.915745+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:05.366007+00:00", "trade", 6.7245, 500.0]
["2026-09-24T18:29:05.666610+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:05.667060+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:06.962868+00:00", "trade", 6.7205, 100.0]
["2026-09-24T18:29:07.883772+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:07.911329+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.005083+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.682370+00:00", "trade", 6.7246, 1.0]
["2026-09-24T18:29:08.683143+00:00", "trade", 6.72, 12.0]
["2026-09-24T18:29:08.768946+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.768954+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.769408+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.769420+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.789146+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.877448+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.877462+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.877468+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.878316+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:08.884330+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:09.033978+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:09.034001+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:09.034505+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:09.034637+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:09.161981+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:09.283351+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:09.553639+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:11.758813+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:11.759275+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:12.242652+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:14.083498+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:15.524169+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:16.490445+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:17.587006+00:00", "trade", 6.7287, 90.0]
["2026-09-24T18:29:17.587723+00:00", "trade", 6.72, 13.0]
["2026-09-24T18:29:18.128508+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:18.128519+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:18.233263+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:18.233343+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:18.233383+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:18.234266+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:18.323803+00:00", "trade", 6.725, 179.0]
["2026-09-24T18:29:18.323803+00:00", "trade", 6.725, 21.0]
["2026-09-24T18:29:18.324123+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:18.668702+00:00", "trade", 6.72, 2.0]
["2026-09-24T18:29:19.039723+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:19.041452+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:19.596446+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:29:19.728848+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:21.049367+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:21.065156+00:00", "trade", 6.725, 142.0]
["2026-09-24T18:29:22.889238+00:00", "trade", 6.7282, 18.0]
["2026-09-24T18:29:24.966464+00:00", "trade", 6.7251, 1.0]
["2026-09-24T18:29:25.112978+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:26.760887+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:27.583139+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:27.975390+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.540482+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.574916+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.574925+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.574937+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.575121+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.575582+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.620128+00:00", "trade", 6.725, 200.0]
["2026-09-24T18:29:28.620285+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.620630+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.620645+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.620928+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.660465+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:28.966803+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:30.317587+00:00", "trade", 6.7271, 19.0]
["2026-09-24T18:29:30.717386+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:30.718089+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:30.718149+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:30.720047+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:30.729884+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:30.732518+00:00", "trade", 6.725, 32.0]
["2026-09-24T18:29:30.782639+00:00", "trade", 6.725, 68.0]
["2026-09-24T18:29:30.978629+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:31.026456+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:32.687289+00:00", "trade", 6.73, 3.0]
["2026-09-24T18:29:34.488854+00:00", "trade", 6.7196, 100.0]
["2026-09-24T18:29:34.851968+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:35.055892+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:35.056256+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:35.056339+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:35.056732+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:35.079235+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:37.509728+00:00", "trade", 6.7271, 3.0]
["2026-09-24T18:29:39.060988+00:00", "trade", 6.725, 10.0]
["2026-09-24T18:29:39.195607+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:41.834246+00:00", "trade", 6.7253, 1.0]
["2026-09-24T18:29:45.609808+00:00", "trade", 6.7271, 1.0]
["2026-09-24T18:29:46.190826+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.191395+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.193980+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.193987+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.201062+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.218415+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.218509+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.218959+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.219572+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.360630+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.361251+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.361265+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.361736+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.495806+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.739472+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.784604+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:46.850359+00:00", "trade", 6.7196, 100.0]
["2026-09-24T18:29:47.638355+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:47.638377+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:47.638764+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:47.691441+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:47.959491+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:49.124765+00:00", "trade", 6.7216, 4.0]
["2026-09-24T18:29:49.531426+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:49.531963+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:49.624584+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:50.730242+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:50.730251+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:50.730613+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:50.731032+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:50.733161+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:50.733830+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:51.057402+00:00", "trade", 6.719, 89.0]
["2026-09-24T18:29:51.064395+00:00", "trade", 6.7225, 6.0]
["2026-09-24T18:29:51.069005+00:00", "trade", 6.7247, 2.0]
["2026-09-24T18:29:51.532995+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:51.533459+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:51.974003+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:51.974042+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:52.251622+00:00", "trade", 6.7281, 3.0]
["2026-09-24T18:29:52.346324+00:00", "trade", 6.725, 4.0]
["2026-09-24T18:29:53.691829+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:53.692644+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:53.692674+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:53.694619+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:53.695785+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:54.701694+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:54.701766+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:54.702484+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:54.702636+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:55.811857+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:55.814011+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:55.814466+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:56.252449+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:56.566141+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:29:56.698401+00:00", "trade", 6.7286, 1.0]
["2026-09-24T18:29:57.221184+00:00", "trade", 6.7256, 1.0]
["2026-09-24T18:29:57.469505+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:29:58.249651+00:00", "trade", 6.7248, 26.0]
["2026-09-24T18:30:01.586517+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:30:01.609051+00:00", "trade", 6.7248, 2.0]
["2026-09-24T18:30:01.858551+00:00", "trade", 6.7286, 14.0]
["2026-09-24T18:30:01.888177+00:00", "trade", 6.725, 5.0]
["2026-09-24T18:30:02.271324+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:30:02.535253+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:02.535283+00:00", "trade", 6.72, 10.0]
["2026-09-24T18:30:02.535700+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:02.535708+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:02.535932+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:02.536280+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:02.536874+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:02.654231+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:02.688161+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:02.758512+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:30:03.651421+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:03.651799+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:08.160027+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:09.520769+00:00", "trade", 6.725, 200.0]
["2026-09-24T18:30:09.521748+00:00", "trade", 6.725, 2.0]
["2026-09-24T18:30:10.740380+00:00", "trade", 6.72, 2.0]
["2026-09-24T18:30:11.269466+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:11.649876+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:30:11.650235+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:13.047288+00:00", "trade", 6.7191, 100.0]
["2026-09-24T18:30:13.575576+00:00", "trade", 6.725, 2.0]
["2026-09-24T18:30:13.988408+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:14.003131+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:14.012792+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:14.565104+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:14.565562+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:16.780156+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:30:16.780849+00:00", "trade", 6.725, 2.0]
["2026-09-24T18:30:17.451451+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:30:18.142493+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.143008+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.143581+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.156878+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.193775+00:00", "trade", 6.725, 200.0]
["2026-09-24T18:30:18.213666+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.213684+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.213807+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.251037+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:30:18.434995+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.440399+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.440993+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.441004+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.507783+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.507807+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.508174+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.983565+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:18.984010+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:19.128531+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:19.496166+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:20.990298+00:00", "trade", 6.7188, 13.0]
["2026-09-24T18:30:21.157895+00:00", "trade", 6.725, 100.0]
["2026-09-24T18:30:28.087333+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:28.088259+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:29.644199+00:00", "trade", 6.725, 118.0]
["2026-09-24T18:30:29.644199+00:00", "trade", 6.725, 82.0]
["2026-09-24T18:30:30.545185+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:30.611505+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:31.620914+00:00", "trade", 6.72, 2.0]
["2026-09-24T18:30:32.470528+00:00", "trade", 6.7267, 10.0]
["2026-09-24T18:30:33.270477+00:00", "trade", 6.7188, 100.0]
["2026-09-24T18:30:36.013067+00:00", "trade", 6.725, 8.0]
["2026-09-24T18:30:37.182075+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:37.182093+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:41.363559+00:00", "trade", 6.72, 2.0]
["2026-09-24T18:30:41.446398+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:41.448405+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:42.054859+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:42.238539+00:00", "trade", 6.725, 2.0]
["2026-09-24T18:30:44.029196+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:44.030548+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:44.312488+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:45.519845+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:45.519853+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:45.519937+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:45.520606+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:45.557453+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:46.086935+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:46.093305+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:49.115283+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:49.790636+00:00", "trade", 6.7183, 100.0]
["2026-09-24T18:30:49.836818+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:50.715679+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:50.716077+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:50.716137+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:50.723926+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:50.730047+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:51.769759+00:00", "trade", 6.7253, 2.0]
["2026-09-24T18:30:51.825200+00:00", "trade", 6.725, 6.0]
["2026-09-24T18:30:54.520142+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:54.547838+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:54.548711+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:54.950987+00:00", "trade", 6.7257, 1.0]
["2026-09-24T18:30:57.102907+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:57.102987+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:57.104369+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:57.200948+00:00", "trade", 6.725, 9.0]
["2026-09-24T18:30:57.322811+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:57.374928+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:30:58.909422+00:00", "trade", 6.7257, 1.0]
["2026-09-24T18:31:01.251260+00:00", "trade", 6.7258, 22.0]
["2026-09-24T18:31:02.799039+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:02.799563+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:02.817325+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:02.817338+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:02.860570+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:02.921683+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:02.922038+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:03.356136+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:04.426965+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:31:05.079639+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:05.093660+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:07.103348+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.123143+00:00", "trade", 6.72, 9.0]
["2026-09-24T18:31:08.123405+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.123485+00:00", "trade", 6.72, 4.0]
["2026-09-24T18:31:08.123612+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:31:08.123695+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.123716+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.123905+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.123949+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.124243+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.130886+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.131342+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162305+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:31:08.162305+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162306+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:31:08.162309+00:00", "trade", 6.72, 900.0]
["2026-09-24T18:31:08.162312+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162320+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162347+00:00", "trade", 6.72, 38.0]
["2026-09-24T18:31:08.162396+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162402+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162406+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:31:08.162408+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162423+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162436+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162443+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162449+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162463+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162470+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162477+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162491+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162499+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:31:08.162505+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162512+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162519+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:31:08.162578+00:00", "quote", 6.72, 6.72]
["2026-09-24T18:31:08.162588+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162593+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162600+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162614+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162621+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162628+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162634+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162641+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162647+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162654+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162660+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162667+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.162674+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.163048+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.163430+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.163730+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.163782+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.163808+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.164145+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.164156+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.164186+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.164633+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.167336+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.168491+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.176013+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.196503+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.196517+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.196524+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.262352+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:08.276050+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:31:09.466872+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:09.468261+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:11.774292+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:31:13.325808+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:14.450845+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:17.264648+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:17.264675+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:17.763921+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:18.608912+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:22.483876+00:00", "trade", 6.71, 2.0]
["2026-09-24T18:31:23.635143+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:23.732252+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:23.732397+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:23.733758+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:23.739441+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:23.782006+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:29.883181+00:00", "trade", 6.7114, 1.0]
["2026-09-24T18:31:31.661559+00:00", "trade", 6.715, 25.0]
["2026-09-24T18:31:31.832802+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:31.853890+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:32.102270+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:32.117012+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:32.231302+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:32.763511+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:32.764969+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:33.143584+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:33.165832+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:33.462887+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:31:33.464381+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:33.759630+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:31:33.762300+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:31:34.010000+00:00", "trade", 6.7176, 300.0]
["2026-09-24T18:31:37.183332+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.189310+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.189764+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.190068+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.190474+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.190505+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.190918+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.191036+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.191475+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.192540+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.226426+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:37.226436+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:38.001361+00:00", "trade", 6.71, 70.0]
["2026-09-24T18:31:38.001426+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:38.002046+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:38.017034+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:38.017483+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:38.022214+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:38.107867+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:39.117804+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:39.330922+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:31:39.477228+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:39.477609+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:39.477637+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:40.076426+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:40.077223+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:40.197459+00:00", "trade", 6.72, 300.0]
["2026-09-24T18:31:40.200793+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:41.825347+00:00", "trade", 6.715, 6.0]
["2026-09-24T18:31:41.997830+00:00", "trade", 6.7259, 39.0]
["2026-09-24T18:31:42.144164+00:00", "trade", 6.715, 30.0]
["2026-09-24T18:31:42.145318+00:00", "trade", 6.715, 30.0]
["2026-09-24T18:31:43.202610+00:00", "trade", 6.71, 30.0]
["2026-09-24T18:31:44.104122+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.161705+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.162101+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.162835+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.163333+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.163377+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.163391+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.166731+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.166797+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.167530+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.171617+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.172075+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.172549+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.186837+00:00", "trade", 6.71, 14.0]
["2026-09-24T18:31:45.187080+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.187290+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.287347+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.741099+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:31:45.741194+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:31:45.742763+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:31:45.742764+00:00", "trade", 6.71, 5.0]
["2026-09-24T18:31:45.742829+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.742837+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.742843+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.742863+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.742900+00:00", "trade", 6.71, 21.0]
["2026-09-24T18:31:45.742930+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:31:45.743024+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:31:45.743031+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743041+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743047+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743055+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743062+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743068+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743074+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743081+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743088+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743100+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743106+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743112+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:31:45.743127+00:00", "trade", 6.71, 5.0]
["2026-09-24T18:31:45.743129+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.743130+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:31:45.743139+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.743153+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.743159+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.743166+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.743169+00:00", "trade", 6.71, 20.0]
["2026-09-24T18:31:45.743173+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.743178+00:00", "trade", 6.71, 21.0]
["2026-09-24T18:31:45.743193+00:00", "trade", 6.71, 18.0]
["2026-09-24T18:31:45.743195+00:00", "trade", 6.71, 6.0]
["2026-09-24T18:31:45.743202+00:00", "trade", 6.71, 33.0]
["2026-09-24T18:31:45.743605+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.743658+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.744503+00:00", "trade", 6.705, 300.0]
["2026-09-24T18:31:45.744517+00:00", "trade", 6.705, 300.0]
["2026-09-24T18:31:45.744710+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.744991+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.745047+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.745058+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.745142+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.745167+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.745823+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.746374+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.747027+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.747780+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.747926+00:00", "trade", 6.71, 11.0]
["2026-09-24T18:31:45.748265+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753325+00:00", "trade", 6.705, 100.0]
["2026-09-24T18:31:45.753326+00:00", "trade", 6.705, 103.0]
["2026-09-24T18:31:45.753327+00:00", "trade", 6.705, 191.0]
["2026-09-24T18:31:45.753329+00:00", "trade", 6.7, 90.0]
["2026-09-24T18:31:45.753333+00:00", "trade", 6.7, 130.0]
["2026-09-24T18:31:45.753333+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753335+00:00", "trade", 6.7, 56.0]
["2026-09-24T18:31:45.753335+00:00", "trade", 6.7, 200.0]
["2026-09-24T18:31:45.753343+00:00", "trade", 6.7, 5.0]
["2026-09-24T18:31:45.753343+00:00", "trade", 6.7, 60.0]
["2026-09-24T18:31:45.753343+00:00", "trade", 6.7, 46.0]
["2026-09-24T18:31:45.753343+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753351+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753354+00:00", "trade", 6.7, 10.0]
["2026-09-24T18:31:45.753354+00:00", "trade", 6.7, 700.0]
["2026-09-24T18:31:45.753354+00:00", "trade", 6.7, 200.0]
["2026-09-24T18:31:45.753358+00:00", "trade", 6.7, 5.0]
["2026-09-24T18:31:45.753362+00:00", "trade", 6.7, 300.0]
["2026-09-24T18:31:45.753362+00:00", "trade", 6.7, 98.0]
["2026-09-24T18:31:45.753362+00:00", "trade", 6.7, 82.0]
["2026-09-24T18:31:45.753365+00:00", "trade", 6.7, 44.0]
["2026-09-24T18:31:45.753451+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753457+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753464+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753470+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753482+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753489+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753496+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753502+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753517+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753530+00:00", "trade", 6.705, 118.0]
["2026-09-24T18:31:45.753530+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753535+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753535+00:00", "trade", 6.7, 1000.0]
["2026-09-24T18:31:45.753538+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753538+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753540+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753541+00:00", "trade", 6.705, 100.0]
["2026-09-24T18:31:45.753542+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753542+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753543+00:00", "trade", 6.705, 179.0]
["2026-09-24T18:31:45.753543+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753548+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753548+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753551+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753553+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753555+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753556+00:00", "trade", 6.7, 1000.0]
["2026-09-24T18:31:45.753558+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753559+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753563+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753567+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753574+00:00", "trade", 6.7, 20.0]
["2026-09-24T18:31:45.753574+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753579+00:00", "trade", 6.705, 179.0]
["2026-09-24T18:31:45.753579+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753579+00:00", "trade", 6.7, 200.0]
["2026-09-24T18:31:45.753582+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753602+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753609+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753617+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753624+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753640+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753648+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:31:45.753661+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753665+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753668+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753675+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753683+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753689+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753696+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753703+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753709+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753716+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753722+00:00", "trade", 6.705, 191.0]
["2026-09-24T18:31:45.753724+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753727+00:00", "trade", 6.705, 191.0]
["2026-09-24T18:31:45.753729+00:00", "trade", 6.705, 100.0]
["2026-09-24T18:31:45.753729+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753729+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753731+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753733+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753734+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753736+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753741+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753741+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753742+00:00", "trade", 6.7, 191.0]
["2026-09-24T18:31:45.753742+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753747+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753748+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753751+00:00", "trade", 6.7, 600.0]
["2026-09-24T18:31:45.753757+00:00", "trade", 6.7, 200.0]
["2026-09-24T18:31:45.753760+00:00", "trade", 6.705, 191.0]
["2026-09-24T18:31:45.753762+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753763+00:00", "trade", 6.705, 100.0]
["2026-09-24T18:31:45.753763+00:00", "trade", 6.7, 56.0]
["2026-09-24T18:31:45.753763+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753767+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753768+00:00", "trade", 6.7, 2.0]
["2026-09-24T18:31:45.753769+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753770+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753770+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753772+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753775+00:00", "trade", 6.7, 50.0]
["2026-09-24T18:31:45.753775+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753776+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:31:45.753778+00:00", "trade", 6.7, 18.0]
["2026-09-24T18:31:45.753779+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753781+00:00", "trade", 6.7, 300.0]
["2026-09-24T18:31:45.753782+00:00", "trade", 6.7, 1.0]
["2026-09-24T18:31:45.753783+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753785+00:00", "trade", 6.7, 75.0]
["2026-09-24T18:31:45.753786+00:00", "trade", 6.7, 1.0]
["2026-09-24T18:31:45.753788+00:00", "trade", 6.7, 10.0]
["2026-09-24T18:31:45.753790+00:00", "trade", 6.7, 200.0]
["2026-09-24T18:31:45.753790+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.753791+00:00", "trade", 6.7, 7.0]
["2026-09-24T18:31:45.753793+00:00", "trade", 6.7, 200.0]
["2026-09-24T18:31:45.753814+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.753902+00:00", "trade", 6.7, 1.0]
["2026-09-24T18:31:45.754009+00:00", "trade", 6.7, 25.0]
["2026-09-24T18:31:45.754017+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.754170+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.754227+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.754228+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:31:45.755148+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.755172+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.755373+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.755754+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.756990+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.757001+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.759467+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:31:45.767429+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:31:45.785339+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.827283+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.887773+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:45.899141+00:00", "trade", 6.695, 9.0]
["2026-09-24T18:31:45.984173+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:31:46.148625+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:46.473975+00:00", "trade", 6.6901, 500.0]
["2026-09-24T18:31:46.474656+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:46.749071+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:47.889860+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:48.574017+00:00", "trade", 6.695, 10.0]
["2026-09-24T18:31:48.959335+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:48.959789+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:49.110686+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:52.043810+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:53.486261+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:53.486721+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:55.025282+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:56.476857+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:56.694296+00:00", "trade", 6.6986, 5.0]
["2026-09-24T18:31:56.853979+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:56.854007+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:56.854805+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:31:57.227532+00:00", "trade", 6.705, 1.0]
["2026-09-24T18:31:58.387289+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:00.494095+00:00", "trade", 6.69, 95.0]
["2026-09-24T18:32:00.495236+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:00.529433+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:02.750194+00:00", "trade", 6.7145, 100.0]
["2026-09-24T18:32:04.538427+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:07.330391+00:00", "trade", 6.695, 95.0]
["2026-09-24T18:32:07.612178+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:32:08.613900+00:00", "trade", 6.69, 4.0]
["2026-09-24T18:32:12.109436+00:00", "trade", 6.7145, 100.0]
["2026-09-24T18:32:12.319202+00:00", "trade", 6.695, 5.0]
["2026-09-24T18:32:12.451672+00:00", "trade", 6.7015, 22.0]
["2026-09-24T18:32:12.951133+00:00", "trade", 6.695, 3700.0]
["2026-09-24T18:32:12.951241+00:00", "trade", 6.695, 300.0]
["2026-09-24T18:32:12.953257+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:14.026929+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:14.031271+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:32:14.266322+00:00", "trade", 6.695, 4.0]
["2026-09-24T18:32:14.578169+00:00", "trade", 6.695, 4.0]
["2026-09-24T18:32:16.369604+00:00", "trade", 6.7027, 4.0]
["2026-09-24T18:32:19.235050+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:19.463999+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:21.826056+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:32:22.221213+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:22.224747+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:22.444231+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:23.521094+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:23.653033+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:23.982994+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:23.983073+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:24.181666+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:24.468936+00:00", "trade", 6.7018, 1.0]
["2026-09-24T18:32:24.468993+00:00", "trade", 6.7018, 1.0]
["2026-09-24T18:32:24.469001+00:00", "trade", 6.7018, 1.0]
["2026-09-24T18:32:24.469017+00:00", "trade", 6.7018, 1.0]
["2026-09-24T18:32:25.129260+00:00", "trade", 6.69, 9.0]
["2026-09-24T18:32:25.129564+00:00", "trade", 6.69, 9.0]
["2026-09-24T18:32:25.141461+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:25.142185+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:25.142214+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:25.144009+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:25.218495+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:25.721267+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:25.842150+00:00", "trade", 6.6901, 900.0]
["2026-09-24T18:32:26.026521+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.099327+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.181500+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.181923+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.181924+00:00", "trade", 6.69, 118.0]
["2026-09-24T18:32:26.181925+00:00", "trade", 6.69, 282.0]
["2026-09-24T18:32:26.181931+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.182503+00:00", "trade", 6.69, 6.0]
["2026-09-24T18:32:26.182609+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:32:26.182619+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:32:26.182623+00:00", "trade", 6.69, 105.0]
["2026-09-24T18:32:26.182628+00:00", "trade", 6.69, 200.0]
["2026-09-24T18:32:26.182693+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.182732+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.182757+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.182882+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.182959+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:32:26.183139+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.187142+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.187587+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.248433+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600332+00:00", "trade", 6.69, 1351.0]
["2026-09-24T18:32:26.600350+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600365+00:00", "trade", 6.69, 1367.0]
["2026-09-24T18:32:26.600400+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600464+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600488+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600496+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600504+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600518+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600629+00:00", "trade", 6.69, 22.0]
["2026-09-24T18:32:26.600641+00:00", "trade", 6.69, 10.0]
["2026-09-24T18:32:26.600708+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600717+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600733+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600838+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:32:26.600838+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:32:26.600851+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600858+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600872+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600879+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:32:26.600886+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:32:26.600894+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:32:26.600902+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:32:26.600909+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:32:26.600915+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:32:26.600922+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:32:26.600931+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:32:26.600937+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:32:26.600944+00:00", "trade", 6.69, 5.0]
["2026-09-24T18:32:26.600945+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:32:26.600947+00:00", "trade", 6.69, 2.0]
["2026-09-24T18:32:26.600947+00:00", "trade", 6.69, 2.0]
["2026-09-24T18:32:26.600947+00:00", "trade", 6.69, 500.0]
["2026-09-24T18:32:26.600948+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.600950+00:00", "trade", 6.69, 5.0]
["2026-09-24T18:32:26.600952+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.600959+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.600966+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.600973+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.600981+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.601006+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.601048+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.601063+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.601071+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.601079+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.601086+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.601418+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.601685+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.601984+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.602037+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.605313+00:00", "trade", 6.69, 9.0]
["2026-09-24T18:32:26.606029+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.606042+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.637234+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.652343+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:32:26.745840+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.868283+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:26.872096+00:00", "trade", 6.68, 72.0]
["2026-09-24T18:32:28.577044+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:28.581294+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:28.875676+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:29.549407+00:00", "trade", 6.712, 100.0]
["2026-09-24T18:32:29.967932+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:32:31.114056+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.114316+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.114501+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.115390+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.120301+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.120755+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.195178+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:32:31.195484+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.195984+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.283702+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.298245+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.304652+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.304834+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.497014+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:31.519511+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.004927+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.005324+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.027859+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.028328+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.053373+00:00", "trade", 6.69, 2383.0]
["2026-09-24T18:32:32.053762+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.053871+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.054213+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.091272+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.091343+00:00", "trade", 6.685, 118.0]
["2026-09-24T18:32:32.091645+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.091731+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.091762+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.091883+00:00", "trade", 6.685, 82.0]
["2026-09-24T18:32:32.240201+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.241819+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:32.271588+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:34.057078+00:00", "trade", 6.6983, 1.0]
["2026-09-24T18:32:34.062598+00:00", "trade", 6.6897, 3.0]
["2026-09-24T18:32:34.524196+00:00", "trade", 6.689, 1000.0]
["2026-09-24T18:32:35.354288+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:35.355097+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:35.512988+00:00", "trade", 6.685, 2600.0]
["2026-09-24T18:32:35.701397+00:00", "trade", 6.685, 20.0]
["2026-09-24T18:32:36.016504+00:00", "trade", 6.697, 12.0]
["2026-09-24T18:32:36.030714+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:36.253067+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:36.253361+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:36.253486+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:36.302371+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:36.454651+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:36.529339+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:36.529719+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:37.599201+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:38.602905+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:38.603134+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:38.876247+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:38.961690+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:40.566255+00:00", "trade", 6.6956, 1.0]
["2026-09-24T18:32:40.824729+00:00", "trade", 6.68, 95.0]
["2026-09-24T18:32:42.967093+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:42.969596+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:42.970046+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:43.604194+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:43.605282+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:32:44.369900+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:44.729358+00:00", "trade", 6.6968, 10.0]
["2026-09-24T18:32:45.140250+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:46.586861+00:00", "trade", 6.6873, 95.0]
["2026-09-24T18:32:48.942600+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:48.942637+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.307670+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.307692+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.403502+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.403993+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.408620+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.408657+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.409072+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.410572+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.410579+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.414584+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.414650+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:49.415034+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:50.208782+00:00", "trade", 6.6899, 156.0]
["2026-09-24T18:32:50.232850+00:00", "trade", 6.6899, 1.0]
["2026-09-24T18:32:50.797574+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:32:51.558641+00:00", "trade", 6.6887, 1.0]
["2026-09-24T18:32:51.622940+00:00", "trade", 6.6801, 200.0]
["2026-09-24T18:32:51.826795+00:00", "trade", 6.6814, 59.0]
["2026-09-24T18:32:51.827162+00:00", "trade", 6.6814, 1.0]
["2026-09-24T18:32:52.213526+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:32:53.129920+00:00", "trade", 6.7099, 62.0]
["2026-09-24T18:32:53.347561+00:00", "trade", 6.7022, 100.0]
["2026-09-24T18:32:53.589338+00:00", "trade", 6.7099, 100.0]
["2026-09-24T18:32:57.110264+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:32:57.785406+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:32:59.059542+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.059587+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.059929+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.062168+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.062208+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.062667+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.063122+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.175287+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.199780+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.375668+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:32:59.375683+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.140984+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.141027+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.539863+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.540299+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.545035+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.630303+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.632547+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.663792+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.983086+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.984722+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.985044+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:00.985498+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.189369+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.253141+00:00", "trade", 6.6965, 12.0]
["2026-09-24T18:33:01.399163+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.474385+00:00", "trade", 6.68, 1045.0]
["2026-09-24T18:33:01.474393+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:33:01.474704+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.474825+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.476958+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.477415+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.621778+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.621904+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.622533+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.623099+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.623304+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.623467+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:01.672446+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:02.369968+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:02.476868+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:02.485302+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:02.485327+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:02.488320+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:03.269634+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:04.341751+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:04.968773+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:04.969254+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:04.969705+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:05.030098+00:00", "trade", 6.7095, 100.0]
["2026-09-24T18:33:05.351702+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:05.351776+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:05.405232+00:00", "trade", 6.6818, 1800.0]
["2026-09-24T18:33:05.407000+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:05.407019+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:06.481655+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:06.935135+00:00", "trade", 6.685, 30.0]
["2026-09-24T18:33:06.935200+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:06.935591+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:06.935967+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:06.937690+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:06.937774+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:06.938138+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:07.058970+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:08.217472+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:08.218854+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:08.243711+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:08.364080+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:08.364155+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:08.524649+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:08.931372+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:08.931874+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:09.644790+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:09.645306+00:00", "trade", 6.685, 90.0]
["2026-09-24T18:33:09.646283+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:09.646309+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:09.646621+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:09.646908+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:09.647155+00:00", "trade", 6.68, 90.0]
["2026-09-24T18:33:09.648459+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:09.648913+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:09.675512+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:10.850983+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:10.854315+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:10.854727+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:10.854785+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:10.954202+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:11.951326+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:11.951793+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:11.962143+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:11.962588+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.171813+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.532015+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.533566+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.533695+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.533898+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:33:12.534032+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.534093+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.539611+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.543927+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544870+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544874+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:12.544877+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544882+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:12.544886+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:12.544892+00:00", "trade", 6.69, 30.0]
["2026-09-24T18:33:12.544896+00:00", "trade", 6.69, 70.0]
["2026-09-24T18:33:12.544899+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544905+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:12.544906+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544910+00:00", "trade", 6.69, 121.0]
["2026-09-24T18:33:12.544914+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544915+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544922+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544935+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544957+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.544964+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:33:12.544965+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:33:12.544967+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:33:12.544968+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:33:12.544972+00:00", "trade", 6.69, 2.0]
["2026-09-24T18:33:12.544972+00:00", "trade", 6.69, 5.0]
["2026-09-24T18:33:12.544979+00:00", "trade", 6.69, 15.0]
["2026-09-24T18:33:12.544990+00:00", "trade", 6.69, 79.0]
["2026-09-24T18:33:12.545002+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.545008+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.545023+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.545036+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.545050+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.545064+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:12.545071+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:12.545078+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:12.545084+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:12.545091+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:12.545098+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:12.545130+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:12.545235+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:12.545245+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:12.545246+00:00", "trade", 6.69, 268.0]
["2026-09-24T18:33:12.545280+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:12.545283+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:12.545283+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.545289+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.545304+00:00", "trade", 6.69, 128.0]
["2026-09-24T18:33:12.545369+00:00", "trade", 6.69, 4.0]
["2026-09-24T18:33:12.545395+00:00", "trade", 6.69, 15.0]
["2026-09-24T18:33:12.545652+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.545721+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.545733+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.545820+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.548518+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.548531+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.548668+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.549684+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.552015+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.552027+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:12.556801+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:13.115254+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:13.117006+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:13.117449+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:13.796214+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:16.058679+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:16.095624+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:16.097369+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:16.615206+00:00", "trade", 6.6901, 1000.0]
["2026-09-24T18:33:16.996313+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:16.996883+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:16.997154+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:17.018218+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:19.365922+00:00", "trade", 6.695, 2.0]
["2026-09-24T18:33:19.366016+00:00", "trade", 6.695, 1.0]
["2026-09-24T18:33:21.074100+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:21.074226+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:21.074455+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:21.074465+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:21.077810+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:21.088730+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:21.088990+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:21.088999+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:21.089006+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:21.089012+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:21.089024+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.089034+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.089107+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.089143+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.089459+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.089466+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.091044+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.092019+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.094883+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.104273+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.104675+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:21.131735+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:23.383918+00:00", "trade", 6.69, 15.0]
["2026-09-24T18:33:23.383934+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:23.383946+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:23.384118+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:23.384142+00:00", "trade", 6.69, 15.0]
["2026-09-24T18:33:23.384147+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:23.384149+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:23.384150+00:00", "trade", 6.69, 85.0]
["2026-09-24T18:33:23.384150+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:23.384158+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:23.384171+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:23.384186+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:23.384193+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:23.384200+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:23.384204+00:00", "trade", 6.69, 15.0]
["2026-09-24T18:33:23.384207+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:23.384214+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:23.384221+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:23.384228+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:23.384234+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:23.384258+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:23.384259+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.384397+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.384416+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.384566+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:23.384660+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.384692+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.384751+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.384973+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.385057+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.385156+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.385221+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.386621+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.390521+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.392437+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.392813+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:23.404420+00:00", "trade", 6.695, 3.0]
["2026-09-24T18:33:23.821860+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:24.152475+00:00", "trade", 6.6874, 2.0]
["2026-09-24T18:33:26.193372+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:26.421338+00:00", "trade", 6.7, 1.0]
["2026-09-24T18:33:26.889268+00:00", "trade", 6.7093, 100.0]
["2026-09-24T18:33:27.009175+00:00", "trade", 6.6938, 13.0]
["2026-09-24T18:33:30.289385+00:00", "trade", 6.7092, 300.0]
["2026-09-24T18:33:30.635005+00:00", "trade", 6.6998, 1.0]
["2026-09-24T18:33:31.366399+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:33:31.366432+00:00", "trade", 6.695, 12.0]
["2026-09-24T18:33:31.366903+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:31.373182+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:33:31.845518+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:31.846478+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:31.846934+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:31.860389+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:31.860439+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:32.521419+00:00", "trade", 6.695, 1.0]
["2026-09-24T18:33:32.522577+00:00", "trade", 6.695, 200.0]
["2026-09-24T18:33:32.523409+00:00", "trade", 6.695, 200.0]
["2026-09-24T18:33:32.523684+00:00", "trade", 6.695, 10.0]
["2026-09-24T18:33:32.885752+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:32.885810+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:34.070188+00:00", "trade", 6.6862, 24.0]
["2026-09-24T18:33:35.022639+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:35.034583+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:35.887372+00:00", "trade", 6.69, 170.0]
["2026-09-24T18:33:35.887955+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:35.888021+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:35.917921+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:35.918622+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:35.924187+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:35.924427+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:35.930734+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:35.930745+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.013812+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.013841+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.014639+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.015034+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.069439+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.069851+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.070111+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.070170+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.141035+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.141520+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.141548+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.142042+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.142100+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.215427+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:36.215901+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:37.464877+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:38.012788+00:00", "trade", 6.695, 7.0]
["2026-09-24T18:33:38.013484+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:39.042672+00:00", "trade", 6.69, 10.0]
["2026-09-24T18:33:39.043066+00:00", "trade", 6.695, 1.0]
["2026-09-24T18:33:39.199168+00:00", "trade", 6.695, 17.0]
["2026-09-24T18:33:39.199690+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:39.199728+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:39.199840+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:39.200123+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:39.200938+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:39.230229+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:39.230694+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:39.306553+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:40.671565+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:40.671777+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:41.081696+00:00", "trade", 6.7, 10.0]
["2026-09-24T18:33:41.085103+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:41.085104+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:41.085166+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:41.085505+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:41.085575+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:41.085593+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:41.106332+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:41.106365+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:41.172620+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.078079+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.078498+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.079763+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.080117+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.080141+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.223136+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.223630+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.428000+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.428016+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:42.622720+00:00", "trade", 6.6913, 5.0]
["2026-09-24T18:33:42.623091+00:00", "trade", 6.6913, 1.0]
["2026-09-24T18:33:43.150437+00:00", "trade", 6.709, 31.0]
["2026-09-24T18:33:43.155047+00:00", "trade", 6.709, 22.0]
["2026-09-24T18:33:43.745539+00:00", "trade", 6.695, 15.0]
["2026-09-24T18:33:44.085073+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:44.085666+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:44.085701+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:44.085719+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:44.159924+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:44.160410+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.414086+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.414119+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.414583+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.645925+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.646373+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.647208+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.647246+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.647268+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.647275+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.660334+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.661457+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.661477+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.683263+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.684180+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.684852+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.685587+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.685666+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.685707+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.685727+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.685888+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.685899+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.688840+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:46.689308+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:47.033566+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:47.033832+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:47.034561+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:47.034572+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:47.034611+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:47.034929+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:47.039861+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:47.040325+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:47.040773+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:47.043500+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:49.094328+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:49.976218+00:00", "trade", 6.6901, 123.0]
["2026-09-24T18:33:49.976616+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:49.976717+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:49.976995+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:50.364742+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:50.365497+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:50.973980+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:51.484649+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:51.907057+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.448698+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.449250+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.449747+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.450167+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.519260+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.519710+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.520183+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.530941+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.531484+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.531495+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.532757+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:52.637849+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:53.190022+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:53.190479+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:53.436344+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:53.436430+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:53.436496+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:53.923653+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:33:53.924463+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.140659+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:33:54.140965+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.141414+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.141439+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.141640+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.141852+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.143252+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.143714+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.144077+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.721142+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.976289+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.976303+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:54.977075+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:55.028375+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:55.028441+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:55.028523+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:56.475282+00:00", "trade", 6.6891, 12.0]
["2026-09-24T18:33:56.699391+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:56.699791+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:56.699810+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:56.699823+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:56.790952+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:56.842902+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:56.849266+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:56.850446+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:33:57.191551+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:57.191559+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:57.191566+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:57.191572+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:57.191579+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:57.191593+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:57.191606+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:57.191620+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:33:57.191621+00:00", "trade", 6.69, 200.0]
["2026-09-24T18:33:57.191623+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:57.191626+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:57.192060+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:57.192119+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:57.192299+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:57.192683+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:57.192931+00:00", "trade", 6.69, 156.0]
["2026-09-24T18:33:57.202541+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:57.223533+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:57.228934+00:00", "trade", 6.6891, 1.0]
["2026-09-24T18:33:57.288602+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:33:57.294354+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:33:57.757407+00:00", "trade", 6.6879, 1200.0]
["2026-09-24T18:33:57.909288+00:00", "trade", 6.685, 2.0]
["2026-09-24T18:33:58.459240+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:00.107044+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:01.350154+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:03.817200+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:04.345375+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:04.345843+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:06.047875+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:06.705790+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:06.706251+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:07.410024+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:07.421442+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:07.440227+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:08.453827+00:00", "trade", 6.6899, 7.0]
["2026-09-24T18:34:10.392194+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:10.399979+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:10.702323+00:00", "trade", 6.685, 2.0]
["2026-09-24T18:34:11.825259+00:00", "trade", 6.685, 4.0]
["2026-09-24T18:34:14.402447+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:14.535122+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:14.985613+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:15.131998+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:15.440595+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:16.116318+00:00", "trade", 6.6965, 22.0]
["2026-09-24T18:34:17.429899+00:00", "trade", 6.681, 150.0]
["2026-09-24T18:34:17.430083+00:00", "trade", 6.681, 100.0]
["2026-09-24T18:34:17.438640+00:00", "trade", 6.685, 150.0]
["2026-09-24T18:34:19.982719+00:00", "trade", 6.6833, 4.0]
["2026-09-24T18:34:20.564927+00:00", "trade", 6.6869, 6.0]
["2026-09-24T18:34:21.490687+00:00", "trade", 6.6896, 1.0]
["2026-09-24T18:34:22.172218+00:00", "trade", 6.68, 26.0]
["2026-09-24T18:34:23.136076+00:00", "trade", 6.6884, 2.0]
["2026-09-24T18:34:30.509512+00:00", "trade", 6.7074, 38.0]
["2026-09-24T18:34:30.976532+00:00", "trade", 6.6871, 8.0]
["2026-09-24T18:34:30.976591+00:00", "trade", 6.6871, 2.0]
["2026-09-24T18:34:30.976599+00:00", "trade", 6.6871, 2.0]
["2026-09-24T18:34:32.540416+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:34:35.182235+00:00", "trade", 6.6865, 19.0]
["2026-09-24T18:34:37.795073+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:37.874053+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:39.204792+00:00", "trade", 6.6882, 29.0]
["2026-09-24T18:34:39.959341+00:00", "trade", 6.685, 300.0]
["2026-09-24T18:34:39.960492+00:00", "trade", 6.68, 306.0]
["2026-09-24T18:34:40.509322+00:00", "trade", 6.7071, 100.0]
["2026-09-24T18:34:41.166879+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:34:44.710367+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:34:45.969612+00:00", "trade", 6.6866, 24.0]
["2026-09-24T18:34:47.964371+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:47.964757+00:00", "trade", 6.685, 191.0]
["2026-09-24T18:34:47.964758+00:00", "trade", 6.685, 9.0]
["2026-09-24T18:34:48.510869+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:49.364349+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:49.364542+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:49.515340+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:51.686162+00:00", "trade", 6.685, 180.0]
["2026-09-24T18:34:53.046057+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:53.279650+00:00", "trade", 6.685, 15.0]
["2026-09-24T18:34:54.495465+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:55.031603+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:55.031616+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:55.051107+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:34:55.110166+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:34:57.354080+00:00", "trade", 6.6866, 1.0]
["2026-09-24T18:34:58.210438+00:00", "trade", 6.6841, 7.0]
["2026-09-24T18:34:59.825399+00:00", "trade", 6.685, 9.0]
["2026-09-24T18:35:00.617458+00:00", "trade", 6.695, 30.0]
["2026-09-24T18:35:02.845843+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:02.857005+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:02.857451+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:02.857466+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:02.880722+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:03.000233+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:04.210273+00:00", "trade", 6.69, 75.0]
["2026-09-24T18:35:04.211560+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:04.212041+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:04.212491+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:04.230154+00:00", "trade", 6.6941, 3.0]
["2026-09-24T18:35:04.230937+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:04.383647+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.390678+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.390693+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.393772+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.534832+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.657530+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.657982+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.743951+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.760870+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.792125+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.792596+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.792908+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:35:05.793497+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:35:05.804076+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:35:05.907996+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.950761+00:00", "trade", 6.68, 7.0]
["2026-09-24T18:35:05.951220+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.951251+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:05.996732+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:06.859125+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:06.860821+00:00", "trade", 6.68, 1210.0]
["2026-09-24T18:35:07.163193+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.287411+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.287438+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.312062+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.357799+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.391277+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.428332+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.429069+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.429095+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.429105+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.644545+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.644988+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.644999+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.645063+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.828507+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:07.828875+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:08.306850+00:00", "trade", 6.685, 400.0]
["2026-09-24T18:35:08.306878+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:08.360770+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:08.361232+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:08.918481+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:08.918513+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:08.987096+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:08.987618+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:08.987644+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.028481+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.028992+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.029037+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.029460+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.029472+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.031312+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.099168+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:35:10.103748+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.303723+00:00", "trade", 6.6948, 14.0]
["2026-09-24T18:35:10.415190+00:00", "trade", 6.68, 17.0]
["2026-09-24T18:35:10.415197+00:00", "trade", 6.68, 83.0]
["2026-09-24T18:35:10.415662+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.415709+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.447029+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.447112+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.447303+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.472287+00:00", "trade", 6.6943, 23.0]
["2026-09-24T18:35:10.483573+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.671285+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.716226+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:10.785964+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:11.033807+00:00", "trade", 6.6943, 100.0]
["2026-09-24T18:35:12.141738+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:12.142456+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:12.142939+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:12.143401+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:12.155144+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:12.639134+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:12.639599+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:12.670001+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:12.745270+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:13.386218+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:13.386672+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.470751+00:00", "trade", 6.685, 25.0]
["2026-09-24T18:35:14.666766+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:35:14.667107+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:35:14.667108+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.667197+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:35:14.667197+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:35:14.667243+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.667314+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.667336+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.667579+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.667618+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.668955+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.671324+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.672470+00:00", "trade", 6.68, 46.0]
["2026-09-24T18:35:14.672867+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.672976+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.674448+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.675146+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.769043+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.769489+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.769505+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.770447+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.896802+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.949017+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:14.989509+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:15.008923+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:15.111872+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:15.212235+00:00", "trade", 6.7038, 100.0]
["2026-09-24T18:35:15.272553+00:00", "trade", 6.68, 5.0]
["2026-09-24T18:35:15.272555+00:00", "trade", 6.68, 15.0]
["2026-09-24T18:35:15.272557+00:00", "trade", 6.68, 80.0]
["2026-09-24T18:35:15.272566+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:15.273282+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:35:15.318525+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:35:15.318527+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:35:15.318528+00:00", "trade", 6.68, 44.0]
["2026-09-24T18:35:15.318533+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:35:15.318556+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318564+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318570+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318577+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318584+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318590+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318592+00:00", "trade", 6.68, 18.0]
["2026-09-24T18:35:15.318601+00:00", "trade", 6.68, 11.0]
["2026-09-24T18:35:15.318604+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318611+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318618+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318625+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318631+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318638+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318645+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318658+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318664+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318686+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318692+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318708+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318715+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.318848+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319104+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319235+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319257+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319267+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319347+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319361+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319518+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319558+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319577+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.319647+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.320198+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:35:15.323128+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.342618+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:15.343265+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:16.270988+00:00", "trade", 6.672, 5885.0]
["2026-09-24T18:35:16.405174+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:16.822527+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:35:16.893291+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:35:18.691706+00:00", "trade", 6.68, 40.0]
["2026-09-24T18:35:19.118120+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:19.118950+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:19.119038+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:19.121639+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:19.212325+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:19.213002+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:19.332991+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:19.333004+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:19.355189+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:19.599927+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.151827+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.152191+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.205764+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.205773+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.206998+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.211018+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.227877+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:35:20.228009+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228092+00:00", "trade", 6.67, 11.0]
["2026-09-24T18:35:20.228094+00:00", "trade", 6.67, 8.0]
["2026-09-24T18:35:20.228095+00:00", "trade", 6.67, 2.0]
["2026-09-24T18:35:20.228158+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228165+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228171+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228191+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228198+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228204+00:00", "trade", 6.67, 40.0]
["2026-09-24T18:35:20.228205+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:35:20.228206+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:35:20.228207+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228208+00:00", "trade", 6.67, 300.0]
["2026-09-24T18:35:20.228211+00:00", "trade", 6.67, 80.0]
["2026-09-24T18:35:20.228214+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228221+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228227+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228234+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228241+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228249+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228256+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228263+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228270+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228278+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228284+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228287+00:00", "trade", 6.67, 320.0]
["2026-09-24T18:35:20.228288+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:35:20.228291+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228297+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228304+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228309+00:00", "trade", 6.67, 36.0]
["2026-09-24T18:35:20.228310+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228317+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228323+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228330+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228351+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228365+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228371+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:35:20.228379+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228386+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228389+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228393+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228401+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228408+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228414+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228421+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228428+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228477+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228562+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228563+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228564+00:00", "trade", 6.67, 200.0]
["2026-09-24T18:35:20.228568+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228577+00:00", "trade", 6.67, 44.0]
["2026-09-24T18:35:20.228580+00:00", "trade", 6.67, 88.0]
["2026-09-24T18:35:20.228594+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228597+00:00", "trade", 6.67, 113.0]
["2026-09-24T18:35:20.228598+00:00", "trade", 6.67, 198.0]
["2026-09-24T18:35:20.228622+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228657+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228675+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:35:20.228678+00:00", "trade", 6.67, 351.0]
["2026-09-24T18:35:20.228706+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.228740+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.228788+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.228837+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.228843+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.228848+00:00", "trade", 6.67, 47.0]
["2026-09-24T18:35:20.228866+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.228884+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.228898+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.229011+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.229030+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.229147+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.229174+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.229223+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.229224+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.229246+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.229310+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:35:20.229500+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.233554+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.233686+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.236189+00:00", "trade", 6.67, 50.0]
["2026-09-24T18:35:20.236550+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.239956+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:35:20.243072+00:00", "trade", 6.675, 200.0]
["2026-09-24T18:35:20.274576+00:00", "trade", 6.67, 11.0]
["2026-09-24T18:35:20.278114+00:00", "trade", 6.675, 600.0]
["2026-09-24T18:35:20.287794+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:35:20.334370+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.334816+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.334832+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.377858+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.480573+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:20.704384+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:35:23.289856+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:24.084431+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:24.302151+00:00", "trade", 6.679, 100.0]
["2026-09-24T18:35:24.822726+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:25.166343+00:00", "trade", 6.675, 20.0]
["2026-09-24T18:35:26.042307+00:00", "trade", 6.6742, 6.0]
["2026-09-24T18:35:26.046663+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:35:26.047079+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:35:26.048575+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:26.049794+00:00", "trade", 6.6742, 1.0]
["2026-09-24T18:35:26.090298+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:35:26.356960+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:26.948164+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:35:26.949505+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:26.949526+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.085463+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.085913+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.087026+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.114665+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.194716+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.378213+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.378301+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.402235+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.402242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.402781+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.402791+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.432429+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.506294+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.506799+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.506824+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.507254+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.507300+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.572222+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:28.877508+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.129527+00:00", "trade", 6.6982, 100.0]
["2026-09-24T18:35:29.429587+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.434313+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.836113+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.836222+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.836414+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.836634+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.928825+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.929309+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.929342+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.929362+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.929818+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:29.929828+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.206767+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.207329+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.283038+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.390235+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.390243+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.390663+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.395106+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.395113+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.395249+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.395348+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.395359+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.407068+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.407511+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.407545+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.408024+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.428783+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.477361+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.477376+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.477802+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.488164+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.525473+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.588852+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.589306+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.952727+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.994648+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.999240+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:30.999709+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:31.064377+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:31.064384+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:31.064878+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:31.195667+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:31.733686+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:31.733746+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:31.733924+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:31.734279+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:32.023990+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:35:32.024982+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:32.025093+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:32.047365+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:32.047651+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:32.047668+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:32.268813+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:32.334025+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:32.334494+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:34.493720+00:00", "trade", 6.6899, 100.0]
["2026-09-24T18:35:35.202138+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.202166+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.202175+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.202221+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.202298+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.202604+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.202611+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.202685+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.276930+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.276966+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.329123+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.809215+00:00", "trade", 6.6774, 4.0]
["2026-09-24T18:35:35.810021+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.810030+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.811326+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.843575+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:35.847983+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:36.146716+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:36.595641+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:36.596098+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:36.791047+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:37.665938+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:37.671469+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:37.998718+00:00", "trade", 6.675, 5.0]
["2026-09-24T18:35:37.999770+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:38.263106+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:38.337564+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:39.569974+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:39.780314+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:39.780376+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:39.796936+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:39.797308+00:00", "trade", 6.67, 11.0]
["2026-09-24T18:35:39.797448+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:39.797929+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:39.797951+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:35:39.798153+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:39.882170+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:40.992732+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:40.993188+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.093777+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.093796+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.130394+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.130744+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.131521+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.131971+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.234705+00:00", "trade", 6.6898, 1.0]
["2026-09-24T18:35:41.601286+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.601313+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.614573+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:41.716334+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:42.936027+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:42.936035+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:43.542985+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:43.543450+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:43.678127+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:43.678148+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:43.719103+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:43.719847+00:00", "trade", 6.675, 6.0]
["2026-09-24T18:35:43.821873+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:44.018498+00:00", "trade", 6.675, 500.0]
["2026-09-24T18:35:44.019560+00:00", "trade", 6.675, 64.0]
["2026-09-24T18:35:44.024687+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:35:45.372244+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:45.372351+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:45.372702+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:45.373150+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:45.474420+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:45.474439+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:45.767577+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:45.768039+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:46.077206+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:46.077227+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:46.128734+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:46.210784+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:46.211229+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:46.229397+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:46.229850+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:46.260502+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:46.894253+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.616091+00:00", "trade", 6.67, 2.0]
["2026-09-24T18:35:47.765980+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.877057+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.877080+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.890329+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.909725+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.910876+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.912368+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.915405+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.991015+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.995674+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:47.996443+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.085515+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.164724+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.166847+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.166862+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.167306+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.191511+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.191964+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.527714+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.528011+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.532451+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.532915+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.955186+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.955224+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.955703+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.956154+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.956649+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:48.964254+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:49.058250+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:49.254346+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:49.456281+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:50.268818+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:50.367462+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:50.566496+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:50.688284+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:50.689674+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:50.690142+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:51.405332+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:51.640719+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:51.653011+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:51.653018+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:51.653249+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:51.653491+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:51.657531+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:52.162725+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:52.165114+00:00", "trade", 6.675, 400.0]
["2026-09-24T18:35:52.165116+00:00", "trade", 6.675, 400.0]
["2026-09-24T18:35:52.165504+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:52.165548+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:52.166011+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:52.752476+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:52.965182+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:52.965634+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:53.188574+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:53.188618+00:00", "trade", 6.67, 2.0]
["2026-09-24T18:35:53.343332+00:00", "trade", 6.6799, 2.0]
["2026-09-24T18:35:53.351681+00:00", "trade", 6.6741, 22.0]
["2026-09-24T18:35:53.378292+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:53.378332+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:53.438937+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:53.438958+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:53.925651+00:00", "trade", 6.6766, 12.0]
["2026-09-24T18:35:54.067729+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:54.068230+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:54.068256+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:54.068264+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:54.068275+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:54.068761+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:54.163238+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.243587+00:00", "trade", 6.6762, 1.0]
["2026-09-24T18:35:57.597130+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.597579+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.597592+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.597711+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.597807+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.598273+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.625212+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.625448+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.625538+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.625995+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.626714+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:57.999448+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.046480+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.707460+00:00", "trade", 6.6894, 1.0]
["2026-09-24T18:35:58.763901+00:00", "trade", 6.67, 30.0]
["2026-09-24T18:35:58.764601+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.764608+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.764629+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.764647+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.764689+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.764980+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.765021+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.765068+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.765089+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.765100+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.765114+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.765564+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.776260+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.776279+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:58.877732+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:59.237346+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:59.237862+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:59.243158+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:59.330514+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:59.440023+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:35:59.646386+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:00.264780+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:00.504956+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:01.557803+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:01.557810+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:01.558261+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:02.004587+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:02.005043+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:02.425182+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:02.430000+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:02.462212+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:03.976421+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:36:03.976422+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:03.976883+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:03.976891+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:03.976910+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:04.528719+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:04.529174+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:05.075574+00:00", "trade", 6.67, 61.0]
["2026-09-24T18:36:05.076266+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:05.076285+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:05.082024+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:36:05.094998+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:36:05.376401+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:05.376856+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:05.448617+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:36:05.767229+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:06.050544+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:36:06.050544+00:00", "trade", 6.67, 99.0]
["2026-09-24T18:36:06.050942+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:06.050953+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:06.050971+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:06.353673+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:06.354123+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.505620+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.506009+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.506512+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.507252+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.507712+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.508161+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.508612+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.549487+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.887718+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.888175+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.888275+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.917728+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.918202+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.918237+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.923974+00:00", "trade", 6.6783, 20.0]
["2026-09-24T18:36:07.925722+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:07.925737+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:08.330529+00:00", "trade", 6.6961, 35.0]
["2026-09-24T18:36:08.921283+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:08.922457+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:08.922912+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:09.384752+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:09.421832+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:09.441673+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:09.446463+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:09.446476+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:12.548980+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:12.549027+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:12.610534+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:12.610572+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:12.661595+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:12.662048+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:12.735135+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:13.535081+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:13.535169+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:14.233602+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:14.234510+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:14.236525+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:14.296702+00:00", "trade", 6.6885, 1.0]
["2026-09-24T18:36:14.458269+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:14.459084+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:14.459091+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:14.459586+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:14.492463+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.036599+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.036605+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.037051+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.037107+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.039080+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.039558+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.039828+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.040307+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.052876+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.170309+00:00", "trade", 6.6726, 1.0]
["2026-09-24T18:36:15.201955+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.294853+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.302618+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.303414+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.303421+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.314620+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:15.431856+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:16.185351+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:16.190110+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:16.673557+00:00", "trade", 6.6701, 40.0]
["2026-09-24T18:36:16.803489+00:00", "trade", 6.6701, 220.0]
["2026-09-24T18:36:16.804268+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:16.804489+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:17.067343+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:17.067552+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:17.067794+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:17.432738+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:17.566083+00:00", "trade", 6.675, 1000.0]
["2026-09-24T18:36:18.146729+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.147517+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.147605+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.165812+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.896289+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.896302+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.900391+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.900398+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.900711+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.900726+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.914898+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:18.941143+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:19.000581+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:19.000600+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:19.000746+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:19.001025+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:19.132305+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:19.168679+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:19.208756+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:19.208982+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:19.217620+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.194401+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.194408+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.194851+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.194910+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.195712+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.195960+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.216737+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.959229+00:00", "trade", 6.68, 30.0]
["2026-09-24T18:36:20.959937+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.960438+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:20.960453+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:21.002883+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:21.092999+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:23.989185+00:00", "trade", 6.6882, 1.0]
["2026-09-24T18:36:24.912724+00:00", "trade", 6.67, 200.0]
["2026-09-24T18:36:24.913516+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:24.915459+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:24.999697+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.000666+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.022014+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.022236+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.022462+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.022934+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.090455+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.648320+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.733646+00:00", "trade", 6.68, 5.0]
["2026-09-24T18:36:25.790289+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.790523+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:25.820648+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:26.517468+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:36:26.518170+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.310036+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.310608+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.310820+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.310863+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.315093+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.315560+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.315660+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.320193+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.377617+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:27.440138+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:28.079908+00:00", "trade", 6.675, 3.0]
["2026-09-24T18:36:28.169135+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:28.170925+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:28.262212+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:28.262853+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.031607+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.031736+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.031991+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.236575+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.260708+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.586374+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.617531+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.617753+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.617886+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.617905+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.621428+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:36:29.622173+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:29.622209+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:30.397245+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:30.397773+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:30.886942+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:30.979680+00:00", "trade", 6.6748, 2.0]
["2026-09-24T18:36:30.979737+00:00", "trade", 6.6748, 2.0]
["2026-09-24T18:36:30.979745+00:00", "trade", 6.6748, 1.0]
["2026-09-24T18:36:31.027145+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.332195+00:00", "trade", 6.675, 51.0]
["2026-09-24T18:36:31.473211+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.473994+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.503515+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.504331+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.578040+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.578513+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.831190+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.831198+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.831567+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.831586+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.864577+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.892177+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:31.978082+00:00", "trade", 6.688, 1.0]
["2026-09-24T18:36:32.662185+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:32.662865+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:32.663085+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:33.062168+00:00", "trade", 6.675, 8.0]
["2026-09-24T18:36:33.062674+00:00", "trade", 6.68, 8.0]
["2026-09-24T18:36:33.230078+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:34.694354+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:34.744477+00:00", "trade", 6.675, 6.0]
["2026-09-24T18:36:38.895393+00:00", "trade", 6.6799, 50.0]
["2026-09-24T18:36:44.539552+00:00", "trade", 6.672, 6.0]
["2026-09-24T18:36:44.558552+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:36:45.902305+00:00", "trade", 6.6836, 1.0]
["2026-09-24T18:36:47.077038+00:00", "trade", 6.675, 15.0]
["2026-09-24T18:36:48.034005+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:36:48.034092+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:36:48.035073+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:48.609954+00:00", "trade", 6.6742, 14.0]
["2026-09-24T18:36:56.510204+00:00", "trade", 6.675, 5.0]
["2026-09-24T18:36:56.636277+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:36:57.065858+00:00", "trade", 6.6834, 1.0]
["2026-09-24T18:36:58.140377+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:58.140831+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:58.451061+00:00", "trade", 6.6738, 21.0]
["2026-09-24T18:36:59.144156+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:36:59.703389+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:36:59.705864+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:59.705882+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:59.727143+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:36:59.727510+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:59.727582+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:59.727628+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:59.727663+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:59.727676+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:59.727685+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:59.727813+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:36:59.730806+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:37:00.202297+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:37:00.313843+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:37:00.969833+00:00", "trade", 6.674, 12.0]
["2026-09-24T18:37:02.030670+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:37:02.031030+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:37:02.031040+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:37:02.031484+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:37:02.032564+00:00", "trade", 6.68, 200.0]
["2026-09-24T18:37:02.032573+00:00", "trade", 6.68, 450.0]
["2026-09-24T18:37:02.032578+00:00", "trade", 6.68, 450.0]
["2026-09-24T18:37:02.032583+00:00", "trade", 6.68, 1100.0]
["2026-09-24T18:37:02.032593+00:00", "trade", 6.68, 200.0]
["2026-09-24T18:37:02.032596+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:37:02.032665+00:00", "trade", 6.68, 30.0]
["2026-09-24T18:37:02.032666+00:00", "trade", 6.68, 39.0]
["2026-09-24T18:37:02.032668+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:37:02.032673+00:00", "trade", 6.68, 13.0]
["2026-09-24T18:37:02.032673+00:00", "trade", 6.68, 5.0]
["2026-09-24T18:37:02.032674+00:00", "trade", 6.68, 30.0]
["2026-09-24T18:37:02.032716+00:00", "trade", 6.68, 300.0]
["2026-09-24T18:37:02.032717+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:37:02.032836+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032843+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032850+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032864+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032872+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032878+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032885+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032891+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032897+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032904+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032952+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032959+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032983+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.032991+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:37:02.033032+00:00", "trade", 6.68, 254.0]
["2026-09-24T18:37:02.033060+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:37:02.033061+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:37:02.033099+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:37:02.033102+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033328+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:37:02.033338+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:37:02.033526+00:00", "trade", 6.68, 60.0]
["2026-09-24T18:37:02.033572+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033606+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033644+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033661+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033707+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033710+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:37:02.033715+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033735+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033748+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033757+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033776+00:00", "trade", 6.68, 62.0]
["2026-09-24T18:37:02.033841+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.033895+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.034352+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.034720+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.041175+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:02.771124+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:03.384909+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:03.936024+00:00", "trade", 6.6831, 1.0]
["2026-09-24T18:37:08.643439+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:08.643895+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:08.697809+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:08.915939+00:00", "trade", 6.6886, 1.0]
["2026-09-24T18:37:11.963317+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:11.964962+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:11.964974+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:12.129815+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:12.130691+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:13.170937+00:00", "trade", 6.6778, 4.0]
["2026-09-24T18:37:16.273082+00:00", "trade", 6.6754, 2.0]
["2026-09-24T18:37:19.900093+00:00", "trade", 6.6819, 1.0]
["2026-09-24T18:37:21.146316+00:00", "trade", 6.6819, 100.0]
["2026-09-24T18:37:22.547540+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:22.548442+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:23.317915+00:00", "trade", 6.6887, 11.0]
["2026-09-24T18:37:23.523808+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:23.524278+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:25.351239+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:25.351689+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:25.352114+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:25.937126+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:37:26.149215+00:00", "trade", 6.6769, 100.0]
["2026-09-24T18:37:26.152639+00:00", "trade", 6.6769, 1.0]
["2026-09-24T18:37:29.098505+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:29.110997+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:37:29.111790+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:29.878987+00:00", "trade", 6.685, 2.0]
["2026-09-24T18:37:30.831052+00:00", "trade", 6.6936, 100.0]
["2026-09-24T18:37:30.835263+00:00", "trade", 6.6936, 13.0]
["2026-09-24T18:37:30.835897+00:00", "trade", 6.685, 5.0]
["2026-09-24T18:37:31.050383+00:00", "trade", 6.6936, 100.0]
["2026-09-24T18:37:32.304349+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:32.304530+00:00", "trade", 6.685, 6.0]
["2026-09-24T18:37:32.304599+00:00", "trade", 6.685, 94.0]
["2026-09-24T18:37:37.910474+00:00", "trade", 6.6771, 3.0]
["2026-09-24T18:37:39.523105+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:39.535808+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:39.536279+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:39.594583+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:39.642083+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:40.024911+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:40.588683+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:40.593025+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:40.601497+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:40.601506+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:41.277095+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:41.277125+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:41.277137+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:41.277545+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:41.287097+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:41.409243+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:41.828327+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:42.145639+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:42.151479+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:42.161083+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:42.163920+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:42.164369+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:44.466059+00:00", "trade", 6.6801, 830.0]
["2026-09-24T18:37:46.323866+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:46.548055+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:37:46.548055+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:46.548760+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:46.550479+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:46.830557+00:00", "trade", 6.685, 250.0]
["2026-09-24T18:37:47.190330+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:48.329956+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:37:48.329958+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:49.448110+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:37:52.029108+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:52.129842+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:52.923554+00:00", "trade", 6.68, 7.0]
["2026-09-24T18:37:52.923876+00:00", "trade", 6.68, 4.0]
["2026-09-24T18:37:52.974522+00:00", "trade", 6.685, 400.0]
["2026-09-24T18:37:52.974580+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:37:53.274156+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:53.634663+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:55.601429+00:00", "trade", 6.6883, 10.0]
["2026-09-24T18:37:56.189614+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:56.379778+00:00", "trade", 6.6867, 6.0]
["2026-09-24T18:37:56.402500+00:00", "trade", 6.6867, 1.0]
["2026-09-24T18:37:57.247465+00:00", "trade", 6.6788, 2.0]
["2026-09-24T18:37:57.247466+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.247956+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.248141+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.545588+00:00", "trade", 6.6867, 1.0]
["2026-09-24T18:37:57.546382+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.546494+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.708148+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.865210+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.865937+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.865996+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.866020+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.866047+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.866069+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.866529+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.893524+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:57.893532+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:58.295680+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:58.298155+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:58.298225+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:58.316235+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:58.409106+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:37:59.007476+00:00", "trade", 6.6818, 75.0]
["2026-09-24T18:37:59.101057+00:00", "trade", 6.685, 15.0]
["2026-09-24T18:38:00.135830+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:00.135849+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:00.136147+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:00.136395+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:00.136603+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:00.187252+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:00.187262+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:00.953158+00:00", "trade", 6.6865, 100.0]
["2026-09-24T18:38:01.378586+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:01.378726+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:01.378737+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:01.378794+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:01.378873+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:01.473026+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:01.473526+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:01.714401+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:01.950920+00:00", "trade", 6.6811, 20.0]
["2026-09-24T18:38:03.002886+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:03.005106+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:03.005117+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:03.029738+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:03.136701+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:03.766563+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:03.766639+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:03.767458+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:03.768659+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:03.958884+00:00", "trade", 6.6885, 27.0]
["2026-09-24T18:38:03.981220+00:00", "trade", 6.6885, 1.0]
["2026-09-24T18:38:04.333418+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.333450+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.341696+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.341710+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.520317+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.520361+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.520783+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.523354+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.523831+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.524614+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:38:04.525130+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.525615+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.694670+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:04.694678+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:05.507789+00:00", "trade", 6.68, 37.0]
["2026-09-24T18:38:05.521167+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:05.521182+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:05.582679+00:00", "trade", 6.6867, 2.0]
["2026-09-24T18:38:06.528268+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:06.528275+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:06.608470+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:06.608522+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:07.534577+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:07.534603+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:08.128066+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:08.535741+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:14.774298+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:14.774812+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:17.746138+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:17.746159+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:18.095423+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:18.095432+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:18.128100+00:00", "trade", 6.6804, 14.0]
["2026-09-24T18:38:18.600671+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:18.667981+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:19.040571+00:00", "trade", 6.6784, 1.0]
["2026-09-24T18:38:19.305473+00:00", "trade", 6.6919, 100.0]
["2026-09-24T18:38:20.224811+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:22.226751+00:00", "trade", 6.685, 2.0]
["2026-09-24T18:38:22.376639+00:00", "trade", 6.685, 2.0]
["2026-09-24T18:38:24.811232+00:00", "trade", 6.6919, 100.0]
["2026-09-24T18:38:25.038164+00:00", "trade", 6.6899, 3.0]
["2026-09-24T18:38:25.341324+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:38:26.023011+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:38:28.229882+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:28.230355+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:28.230395+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:28.230893+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:28.260212+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:28.261573+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:28.274397+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:28.393443+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:38:28.394247+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:28.724675+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:28.724702+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:31.290006+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:31.477981+00:00", "trade", 6.6781, 1.0]
["2026-09-24T18:38:31.478794+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:31.480938+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:31.480972+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:31.854575+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:31.854591+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:32.858805+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:32.858859+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:33.886765+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:33.886772+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.107017+00:00", "trade", 6.685, 3.0]
["2026-09-24T18:38:34.193991+00:00", "trade", 6.685, 97.0]
["2026-09-24T18:38:34.195898+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.195918+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.828309+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:38:34.830582+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.832866+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.842243+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.856075+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.860000+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.872347+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.879504+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.889729+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:34.889808+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:35.002385+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:35.011181+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:35.114717+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:35.178350+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:35.309843+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:35.471721+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:35.474926+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:35.482232+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:36.030071+00:00", "trade", 6.685, 65.0]
["2026-09-24T18:38:36.031479+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:36.046665+00:00", "trade", 6.685, 5.0]
["2026-09-24T18:38:36.053606+00:00", "trade", 6.685, 2.0]
["2026-09-24T18:38:36.735361+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:36.775224+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.292506+00:00", "trade", 6.685, 16.0]
["2026-09-24T18:38:37.500718+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.529956+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.579871+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.655034+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.720683+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.737862+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739036+00:00", "trade", 6.69, 138.0]
["2026-09-24T18:38:37.739038+00:00", "trade", 6.69, 5.0]
["2026-09-24T18:38:37.739039+00:00", "trade", 6.69, 13.0]
["2026-09-24T18:38:37.739042+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:38:37.739046+00:00", "trade", 6.69, 2.0]
["2026-09-24T18:38:37.739046+00:00", "trade", 6.69, 30.0]
["2026-09-24T18:38:37.739047+00:00", "trade", 6.69, 200.0]
["2026-09-24T18:38:37.739115+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739121+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739134+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739141+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739147+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739154+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739161+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739168+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739175+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739181+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739201+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739214+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739333+00:00", "trade", 6.69, 4.0]
["2026-09-24T18:38:37.739341+00:00", "trade", 6.69, 2.0]
["2026-09-24T18:38:37.739379+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739388+00:00", "trade", 6.69, 27.0]
["2026-09-24T18:38:37.739389+00:00", "trade", 6.69, 172.0]
["2026-09-24T18:38:37.739479+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739513+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739519+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739525+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739545+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:38:37.739552+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739561+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739567+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739574+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739581+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739588+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739591+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739594+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739601+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739608+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739614+00:00", "trade", 6.69, 5.0]
["2026-09-24T18:38:37.739616+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739623+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739631+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739638+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739644+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:38:37.739648+00:00", "trade", 6.69, 50.0]
["2026-09-24T18:38:37.739648+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:38:37.739648+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:38:37.739648+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.739671+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:38:37.739755+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:38:37.739922+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.739986+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.740017+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.740036+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.740056+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.740128+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.740181+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.740191+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.740498+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.740609+00:00", "trade", 6.695, 22.0]
["2026-09-24T18:38:37.745050+00:00", "trade", 6.69, 159.0]
["2026-09-24T18:38:37.751271+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.766326+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.783628+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.784534+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.788949+00:00", "trade", 6.69, 40.0]
["2026-09-24T18:38:37.799404+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.805495+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.806094+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.808979+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.809483+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.844633+00:00", "trade", 6.695, 1.0]
["2026-09-24T18:38:37.860610+00:00", "trade", 6.69, 5.0]
["2026-09-24T18:38:37.860672+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:38:37.860737+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:38:37.875730+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.946548+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.946913+00:00", "trade", 6.69, 96.0]
["2026-09-24T18:38:37.952803+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.952844+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.953064+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.953074+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.953330+00:00", "trade", 6.695, 169.0]
["2026-09-24T18:38:37.953338+00:00", "trade", 6.695, 131.0]
["2026-09-24T18:38:37.953479+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.953494+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.953835+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.953846+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.963955+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:37.966434+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:38.005263+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:38.006076+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:38.011500+00:00", "trade", 6.69, 50.0]
["2026-09-24T18:38:38.012268+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:38.042520+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:38.059220+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:38.132258+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:38.137583+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:38.332033+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:38.332555+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.116913+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.140070+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.150718+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.151135+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.151194+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.157047+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.157728+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.159909+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.175521+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.175616+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.278459+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.285923+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:38:39.375424+00:00", "trade", 6.7, 10.0]
["2026-09-24T18:38:39.375426+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:38:39.375427+00:00", "trade", 6.7, 100.0]
["2026-09-24T18:38:39.375747+00:00", "trade", 6.7, 38.0]
["2026-09-24T18:38:39.375749+00:00", "trade", 6.7, 33.0]
["2026-09-24T18:38:39.375749+00:00", "trade", 6.7, 7.0]
["2026-09-24T18:38:39.375749+00:00", "trade", 6.7, 7.0]
["2026-09-24T18:38:39.375762+00:00", "trade", 6.7, 11.0]
["2026-09-24T18:38:39.375769+00:00", "trade", 6.7, 11.0]
["2026-09-24T18:38:39.375774+00:00", "trade", 6.7, 50.0]
["2026-09-24T18:38:39.375776+00:00", "trade", 6.7, 7.0]
["2026-09-24T18:38:39.376108+00:00", "trade", 6.7, 12.0]
["2026-09-24T18:38:39.376116+00:00", "trade", 6.7, 10.0]
["2026-09-24T18:38:39.376630+00:00", "trade", 6.7, 10.0]
["2026-09-24T18:38:39.377427+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.377442+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.377528+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.379891+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.379932+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.380731+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.382037+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.382076+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.382083+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.382090+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.382097+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.382131+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.382138+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:38:39.386385+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.388232+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.388438+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.388515+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.393581+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.394742+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.394911+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.395016+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.412090+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.412587+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.416365+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.424411+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.425855+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.441249+00:00", "trade", 6.705, 600.0]
["2026-09-24T18:38:39.577675+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.722454+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.722476+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.722495+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.729088+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.743015+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.748465+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.776756+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.813435+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.816404+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:39.913944+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.000129+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.000147+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.000575+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.234494+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.356706+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.482220+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.493708+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.493746+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.521145+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.523959+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.525114+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.566625+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.566876+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.718592+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.729958+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.730495+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.730683+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.837293+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.841194+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.876657+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.881887+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:40.962917+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:41.031232+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:41.064271+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:41.074553+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:41.089411+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:41.091056+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:41.095677+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:41.131191+00:00", "trade", 6.705, 191.0]
["2026-09-24T18:38:41.131282+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:41.133768+00:00", "trade", 6.705, 191.0]
["2026-09-24T18:38:41.155697+00:00", "trade", 6.705, 191.0]
["2026-09-24T18:38:41.157611+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:41.605130+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.075002+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.104362+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.127918+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.141024+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.189156+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.196804+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.196866+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.220148+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.267224+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:38:42.270579+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.275877+00:00", "trade", 6.705, 7.0]
["2026-09-24T18:38:42.287108+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.289390+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.325424+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.371014+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.450754+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.451353+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.570915+00:00", "trade", 6.6906, 14.0]
["2026-09-24T18:38:42.748432+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:42.857561+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:43.205996+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:43.206356+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:43.206894+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:43.524880+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:43.609325+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:44.371657+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:44.371786+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:44.544936+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:44.545493+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:44.566394+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:44.615396+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:44.615937+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:44.682246+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:45.583130+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:45.583582+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:45.874005+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:45.876320+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:45.876845+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.073061+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.073328+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.110097+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.110558+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.479789+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.482282+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.484409+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.555763+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.961734+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.962311+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:46.962326+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:47.032805+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:47.078469+00:00", "trade", 6.6865, 1.0]
["2026-09-24T18:38:47.078581+00:00", "trade", 6.6865, 1.0]
["2026-09-24T18:38:47.078646+00:00", "trade", 6.6865, 1.0]
["2026-09-24T18:38:47.079282+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:47.490059+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:48.170155+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:48.179307+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:48.180532+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:48.194993+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:48.412266+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:48.422147+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:48.503486+00:00", "trade", 6.705, 400.0]
["2026-09-24T18:38:48.505217+00:00", "trade", 6.705, 400.0]
["2026-09-24T18:38:48.505732+00:00", "trade", 6.705, 400.0]
["2026-09-24T18:38:48.506227+00:00", "trade", 6.705, 200.0]
["2026-09-24T18:38:48.506327+00:00", "trade", 6.705, 200.0]
["2026-09-24T18:38:48.506505+00:00", "trade", 6.705, 200.0]
["2026-09-24T18:38:48.530884+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:48.623234+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:49.487864+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:49.487878+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:49.488320+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:49.488327+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:49.488353+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:49.488719+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:49.488729+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:52.517160+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:52.517629+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:52.517983+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:52.957446+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:52.957946+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:52.958399+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:52.986998+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:52.987205+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:53.097354+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:53.097847+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:53.599439+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:53.614240+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:53.805183+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:53.844635+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.088792+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.088976+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.089206+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.089627+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.089639+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.090160+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.093030+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.093506+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.131018+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.269782+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.373307+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.538867+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.626701+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.626713+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.627006+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.627184+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.667124+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.681296+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.681337+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.827718+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.828255+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.828266+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.897268+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.897995+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.918655+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:54.960129+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:55.049117+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:55.672442+00:00", "trade", 6.702, 400.0]
["2026-09-24T18:38:55.673428+00:00", "trade", 6.705, 5.0]
["2026-09-24T18:38:55.705912+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:55.706388+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:55.706844+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:56.529674+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:57.206749+00:00", "trade", 6.6819, 1.0]
["2026-09-24T18:38:58.244646+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:58.244818+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:58.246518+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:58.271407+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:58.271974+00:00", "trade", 6.705, 100.0]
["2026-09-24T18:38:58.272603+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:58.348221+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:58.464197+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:58.464722+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:58.989672+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:59.524968+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:38:59.526812+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:00.018368+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:00.035399+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:00.624800+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:00.641325+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:00.652993+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:01.317119+00:00", "trade", 6.71, 5.0]
["2026-09-24T18:39:01.317249+00:00", "trade", 6.71, 5.0]
["2026-09-24T18:39:01.317249+00:00", "trade", 6.71, 5.0]
["2026-09-24T18:39:01.317438+00:00", "trade", 6.71, 700.0]
["2026-09-24T18:39:01.317439+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:39:01.318544+00:00", "quote", 6.7, 6.72]
["2026-09-24T18:39:01.318953+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.319151+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.319992+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.320153+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.320185+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.320357+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.320505+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.320616+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.320695+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.321070+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.321189+00:00", "trade", 6.715, 3.0]
["2026-09-24T18:39:01.321216+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.321843+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.322083+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.322981+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.323055+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.324111+00:00", "trade", 6.715, 3.0]
["2026-09-24T18:39:01.326433+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.339163+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.339900+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.343123+00:00", "trade", 6.71, 14.0]
["2026-09-24T18:39:01.347837+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.347890+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.347906+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.347921+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.348491+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.351029+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.351367+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.352247+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.361712+00:00", "trade", 6.715, 112.0]
["2026-09-24T18:39:01.381055+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.382232+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.438134+00:00", "trade", 6.71, 100.0]
["2026-09-24T18:39:01.438533+00:00", "trade", 6.71, 2.0]
["2026-09-24T18:39:01.438584+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.438594+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.438617+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.438657+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.438812+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.444950+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.454939+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.455577+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.605197+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.605649+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.677471+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:01.849723+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:02.001399+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:02.036923+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:02.083410+00:00", "trade", 6.71, 1.0]
["2026-09-24T18:39:02.282140+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:02.282223+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:02.301323+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:02.438540+00:00", "trade", 6.715, 5.0]
["2026-09-24T18:39:02.763919+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.037531+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.038058+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.038506+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.373459+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.444329+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.444822+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.445346+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.445354+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.511210+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:39:03.511274+00:00", "trade", 6.715, 6.0]
["2026-09-24T18:39:03.511339+00:00", "trade", 6.715, 7.0]
["2026-09-24T18:39:03.511401+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:39:03.511470+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:39:03.511530+00:00", "trade", 6.715, 9.0]
["2026-09-24T18:39:03.511597+00:00", "trade", 6.715, 8.0]
["2026-09-24T18:39:03.511672+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:39:03.511758+00:00", "trade", 6.715, 6.0]
["2026-09-24T18:39:03.511832+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:39:03.511906+00:00", "trade", 6.715, 9.0]
["2026-09-24T18:39:03.511980+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:39:03.512054+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:39:03.512128+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:39:03.512203+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:39:03.512941+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.512948+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:39:03.513430+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.516572+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.559206+00:00", "trade", 6.715, 630.0]
["2026-09-24T18:39:03.605602+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.629874+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:03.810418+00:00", "trade", 6.6833, 100.0]
["2026-09-24T18:39:04.076967+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:04.106691+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:39:04.106693+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:39:04.106694+00:00", "trade", 6.72, 600.0]
["2026-09-24T18:39:04.106945+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:04.106966+00:00", "trade", 6.72, 5.0]
["2026-09-24T18:39:04.106968+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:04.106973+00:00", "trade", 6.72, 10.0]
["2026-09-24T18:39:04.107096+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:04.107162+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:04.107243+00:00", "trade", 6.72, 211.0]
["2026-09-24T18:39:04.107270+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:04.107274+00:00", "trade", 6.72, 5.0]
["2026-09-24T18:39:04.107274+00:00", "trade", 6.72, 290.0]
["2026-09-24T18:39:04.107288+00:00", "trade", 6.72, 5.0]
["2026-09-24T18:39:04.107506+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:39:04.107608+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:04.107635+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:04.111717+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:39:04.111720+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111729+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111736+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111742+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111749+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111757+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111763+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111769+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111775+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111782+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111790+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111909+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.111996+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.112049+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.112056+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.112157+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.112171+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.112836+00:00", "trade", 6.72, 78.0]
["2026-09-24T18:39:04.114548+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.114561+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.114605+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.114635+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.115500+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.153621+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.153671+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.153683+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.153700+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.153986+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.157543+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.159490+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.241154+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.316358+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.435220+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.435754+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:04.492185+00:00", "trade", 6.73, 1.0]
["2026-09-24T18:39:04.495741+00:00", "trade", 6.725, 2.0]
["2026-09-24T18:39:05.010262+00:00", "trade", 6.7001, 14.0]
["2026-09-24T18:39:05.492927+00:00", "trade", 6.725, 5.0]
["2026-09-24T18:39:05.523334+00:00", "trade", 6.725, 77.0]
["2026-09-24T18:39:05.768729+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.775353+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.775361+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.792218+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.793971+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.797501+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.800919+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.801142+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.806900+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.807933+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.808024+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.811224+00:00", "trade", 6.73, 93.0]
["2026-09-24T18:39:05.811296+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.811304+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.811311+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.811319+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.811327+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:05.811334+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811341+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811348+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811355+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811363+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811370+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811376+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811390+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811394+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:39:05.811404+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811417+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811434+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811571+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811582+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811629+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:05.811670+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811676+00:00", "trade", 6.73, 5.0]
["2026-09-24T18:39:05.811730+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811737+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811745+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811752+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811759+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811763+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.811766+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811767+00:00", "trade", 6.73, 37.0]
["2026-09-24T18:39:05.811774+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811780+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811788+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811797+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811801+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.811804+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811805+00:00", "trade", 6.73, 37.0]
["2026-09-24T18:39:05.811806+00:00", "trade", 6.73, 45.0]
["2026-09-24T18:39:05.811810+00:00", "trade", 6.73, 272.0]
["2026-09-24T18:39:05.811812+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811821+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811830+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.811832+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.811832+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.811835+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811842+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811849+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811857+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811865+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811873+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811886+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.811888+00:00", "trade", 6.73, 50.0]
["2026-09-24T18:39:05.812140+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812281+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812298+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812333+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812401+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812408+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812671+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.812671+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812673+00:00", "trade", 6.73, 500.0]
["2026-09-24T18:39:05.812674+00:00", "trade", 6.73, 420.0]
["2026-09-24T18:39:05.812676+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.812677+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812715+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:39:05.812715+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812722+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812730+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812737+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812743+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812751+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812758+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812765+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812774+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812783+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812796+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812809+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.812823+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.813008+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.813032+00:00", "trade", 6.73, 97.0]
["2026-09-24T18:39:05.813063+00:00", "trade", 6.735, 104.0]
["2026-09-24T18:39:05.813186+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.813193+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.813201+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.813216+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.813246+00:00", "trade", 6.73, 93.0]
["2026-09-24T18:39:05.813250+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.813253+00:00", "trade", 6.73, 93.0]
["2026-09-24T18:39:05.813339+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.813712+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:39:05.813760+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:39:05.813835+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.813918+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.813918+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.813975+00:00", "trade", 6.73, 214.0]
["2026-09-24T18:39:05.814531+00:00", "trade", 6.73, 45.0]
["2026-09-24T18:39:05.814535+00:00", "trade", 6.73, 6.0]
["2026-09-24T18:39:05.814541+00:00", "trade", 6.73, 49.0]
["2026-09-24T18:39:05.814551+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.814786+00:00", "trade", 6.73, 11.0]
["2026-09-24T18:39:05.814921+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.815095+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.817364+00:00", "trade", 6.73, 44.0]
["2026-09-24T18:39:05.817365+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.817367+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.817368+00:00", "trade", 6.73, 56.0]
["2026-09-24T18:39:05.817370+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.817377+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.817384+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.817398+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.817982+00:00", "trade", 6.73, 300.0]
["2026-09-24T18:39:05.818063+00:00", "trade", 6.735, 100.0]
["2026-09-24T18:39:05.818065+00:00", "trade", 6.735, 106.0]
["2026-09-24T18:39:05.818067+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.818362+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.818364+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.818364+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.818369+00:00", "trade", 6.73, 5.0]
["2026-09-24T18:39:05.818370+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:05.818434+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:39:05.818739+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.818746+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.820741+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.821183+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.822035+00:00", "trade", 6.73, 286.0]
["2026-09-24T18:39:05.822791+00:00", "trade", 6.73, 36.0]
["2026-09-24T18:39:05.822801+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.826049+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.826382+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.826890+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.826896+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.831536+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.832085+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.832225+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.832596+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.842478+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.852919+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.852943+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.853551+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.862337+00:00", "trade", 6.73, 11.0]
["2026-09-24T18:39:05.862378+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.863360+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.877354+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.877580+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.897406+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.897431+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.909578+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.932589+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.944516+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.945615+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.957681+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.965537+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.967891+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.969873+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.970255+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.970553+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.970733+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:05.976224+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.015942+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.019078+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.031236+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:06.031246+00:00", "trade", 6.73, 459.0]
["2026-09-24T18:39:06.031249+00:00", "trade", 6.73, 41.0]
["2026-09-24T18:39:06.031259+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.031814+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.088149+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.098674+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.117836+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.390534+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.525885+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.606385+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.608495+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.611855+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.708970+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.809600+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.815066+00:00", "trade", 6.735, 5.0]
["2026-09-24T18:39:06.863235+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:06.863917+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:07.052745+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:07.815058+00:00", "trade", 6.735, 4.0]
["2026-09-24T18:39:08.022663+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:08.108763+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:08.297816+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:39:08.297825+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:08.297826+00:00", "trade", 6.73, 286.0]
["2026-09-24T18:39:08.297826+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:08.297828+00:00", "trade", 6.73, 300.0]
["2026-09-24T18:39:08.297835+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:08.297845+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:08.297896+00:00", "trade", 6.73, 6.0]
["2026-09-24T18:39:08.297897+00:00", "trade", 6.73, 36.0]
["2026-09-24T18:39:08.297923+00:00", "trade", 6.73, 173.0]
["2026-09-24T18:39:08.297926+00:00", "quote", 6.72, 6.74]
["2026-09-24T18:39:08.297963+00:00", "quote", 6.72, 6.74]
["2026-09-24T18:39:08.298005+00:00", "quote", 6.72, 6.74]
["2026-09-24T18:39:08.298043+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.298221+00:00", "trade", 6.73, 5.0]
["2026-09-24T18:39:08.298221+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.298232+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.298240+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.298256+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.298415+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.298629+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.298638+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.298783+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.298985+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.300180+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.300271+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.301575+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.302095+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.303163+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.304301+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.304724+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.304989+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.305033+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.305076+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.305533+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.305596+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.305611+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.305741+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.308578+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.478023+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.480774+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.482955+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.490105+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.502675+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.560508+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.661684+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.665441+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.669659+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.726264+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.732703+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:08.815066+00:00", "trade", 6.725, 5.0]
["2026-09-24T18:39:09.298437+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:09.364596+00:00", "trade", 6.7299, 500.0]
["2026-09-24T18:39:10.212781+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:10.214560+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:10.217319+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:10.290369+00:00", "trade", 6.7117, 12.0]
["2026-09-24T18:39:10.291088+00:00", "trade", 6.725, 4.0]
["2026-09-24T18:39:10.291180+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:10.291858+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:10.890364+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:10.890498+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:10.941360+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:10.961875+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:11.001770+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:11.002283+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:11.109629+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:11.125335+00:00", "trade", 6.73, 40.0]
["2026-09-24T18:39:11.125361+00:00", "trade", 6.73, 145.0]
["2026-09-24T18:39:11.125362+00:00", "trade", 6.73, 11.0]
["2026-09-24T18:39:11.125364+00:00", "trade", 6.73, 144.0]
["2026-09-24T18:39:11.125365+00:00", "trade", 6.73, 310.0]
["2026-09-24T18:39:11.125368+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:39:11.125512+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:11.125519+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:11.125548+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:11.125556+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125564+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125571+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125577+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125584+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125591+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125598+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125605+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125632+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125646+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125817+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125851+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125858+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:11.125920+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:11.125921+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.126218+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.126431+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.126445+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.126461+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.126472+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.126481+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.126495+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.130038+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.130435+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.130444+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.130476+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.130492+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.136368+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.155584+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.155927+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.156058+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.169224+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.553401+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.553462+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.553916+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.888481+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.890934+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:11.970100+00:00", "trade", 6.7165, 22.0]
["2026-09-24T18:39:11.970780+00:00", "trade", 6.735, 5.0]
["2026-09-24T18:39:12.004263+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.065498+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.065658+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.066140+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.113704+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.157099+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.164519+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.165303+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.165732+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.169274+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.530473+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.833637+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:12.971469+00:00", "trade", 6.73, 4.0]
["2026-09-24T18:39:13.224083+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:13.288961+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:13.288994+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:13.289038+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:13.290991+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:13.361330+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:13.538633+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:13.774592+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:13.802514+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:13.971454+00:00", "trade", 6.735, 5.0]
["2026-09-24T18:39:13.972365+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.189800+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.394762+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.533729+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.614694+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.623111+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.635307+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.635324+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.817061+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.818140+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.933554+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.965098+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:14.972156+00:00", "trade", 6.735, 4.0]
["2026-09-24T18:39:15.097590+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:15.158874+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:15.178476+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:15.285808+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:15.286353+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:15.383432+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:15.845558+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:15.846429+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:15.972156+00:00", "trade", 6.735, 4.0]
["2026-09-24T18:39:16.035659+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.035665+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.036245+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.041384+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.111740+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.182523+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.182546+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.182556+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.186673+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.187576+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.274103+00:00", "trade", 6.7125, 1.0]
["2026-09-24T18:39:16.274913+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.297228+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.297779+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.301506+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.360676+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.429152+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.512637+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.515924+00:00", "trade", 6.6943, 1.0]
["2026-09-24T18:39:16.531940+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.940819+00:00", "trade", 6.73, 73.0]
["2026-09-24T18:39:16.940839+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.940853+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.940855+00:00", "trade", 6.73, 92.0]
["2026-09-24T18:39:16.940859+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.940874+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.940880+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.940901+00:00", "trade", 6.73, 456.0]
["2026-09-24T18:39:16.940915+00:00", "trade", 6.73, 800.0]
["2026-09-24T18:39:16.940919+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:16.940927+00:00", "trade", 6.73, 100.0]
["2026-09-24T18:39:16.940956+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941057+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941065+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941068+00:00", "trade", 6.73, 79.0]
["2026-09-24T18:39:16.941081+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941089+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941095+00:00", "trade", 6.73, 19.0]
["2026-09-24T18:39:16.941103+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941115+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941126+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941135+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941272+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941332+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.941421+00:00", "trade", 6.73, 400.0]
["2026-09-24T18:39:16.941522+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:16.958544+00:00", "trade", 6.73, 200.0]
["2026-09-24T18:39:17.801067+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:17.941790+00:00", "trade", 6.735, 5.0]
["2026-09-24T18:39:18.082279+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:18.694475+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:18.695312+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:18.816144+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:18.816606+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:18.941813+00:00", "trade", 6.735, 4.0]
["2026-09-24T18:39:19.152653+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:19.153329+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:19.153413+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:19.360284+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:19.663901+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:19.664679+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:19.665261+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:19.942469+00:00", "trade", 6.735, 4.0]
["2026-09-24T18:39:20.202633+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:20.203102+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:20.505880+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:20.679130+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:20.878386+00:00", "trade", 6.7301, 150.0]
["2026-09-24T18:39:20.942516+00:00", "trade", 6.735, 5.0]
["2026-09-24T18:39:21.159440+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:21.159902+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:21.180259+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:21.181664+00:00", "trade", 6.73, 215.0]
["2026-09-24T18:39:21.356724+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:21.357269+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:21.483357+00:00", "trade", 6.73, 10.0]
["2026-09-24T18:39:21.492688+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:22.040854+00:00", "trade", 6.735, 1.0]
["2026-09-24T18:39:22.041552+00:00", "trade", 6.735, 4.0]
["2026-09-24T18:39:22.139632+00:00", "trade", 6.73, 145.0]
["2026-09-24T18:39:22.139679+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:22.139685+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:22.139699+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:22.139707+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:22.139714+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:22.139735+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:22.139750+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:22.139972+00:00", "quote", 6.73, 6.74]
["2026-09-24T18:39:22.140096+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:22.140110+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:22.140117+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:22.140124+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:22.140131+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:22.140138+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:22.140144+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:22.140157+00:00", "quote", 6.73, 6.73]
["2026-09-24T18:39:22.140196+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140418+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140456+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140459+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140601+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140611+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140655+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140662+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140678+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140691+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.140977+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.141146+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.144237+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.144581+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.146134+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.382894+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.688018+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.688584+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:22.689076+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:23.041557+00:00", "trade", 6.725, 4.0]
["2026-09-24T18:39:23.182985+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:23.183445+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:23.183461+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:24.042240+00:00", "trade", 6.725, 5.0]
["2026-09-24T18:39:24.771423+00:00", "trade", 6.725, 1.0]
["2026-09-24T18:39:24.772638+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:24.773264+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.042213+00:00", "trade", 6.725, 3.0]
["2026-09-24T18:39:25.207738+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.208260+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.208440+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.208665+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.208899+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.212203+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.212767+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.265178+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.265190+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.267847+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.568775+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.571050+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.571514+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.571553+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.572013+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.576947+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.577577+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.689680+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:25.874046+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:26.322289+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:26.686811+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:26.850963+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:26.851457+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:27.238074+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:27.238892+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:27.309789+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:27.310357+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:27.323882+00:00", "trade", 6.72, 6.0]
["2026-09-24T18:39:27.324633+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:28.294833+00:00", "trade", 6.7201, 30.0]
["2026-09-24T18:39:29.537040+00:00", "trade", 6.72, 3.0]
["2026-09-24T18:39:30.351397+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:31.362469+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:31.368268+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:31.396362+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:31.430918+00:00", "trade", 6.7147, 8.0]
["2026-09-24T18:39:31.453502+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:31.453980+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:31.678490+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:32.622591+00:00", "trade", 6.6967, 1.0]
["2026-09-24T18:39:32.804403+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:32.804937+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:32.975593+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:32.975630+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:32.976097+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:32.976166+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:32.976167+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:32.981873+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:32.982329+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:33.026502+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:33.640529+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:33.640986+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:33.640997+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:33.641742+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:33.642675+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:33.643123+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:37.297892+00:00", "trade", 6.7189, 21.0]
["2026-09-24T18:39:37.303172+00:00", "trade", 6.7189, 6.0]
["2026-09-24T18:39:41.792614+00:00", "trade", 6.73, 352.0]
["2026-09-24T18:39:41.826478+00:00", "trade", 6.72, 1.0]
["2026-09-24T18:39:41.885481+00:00", "trade", 6.72, 3.0]
["2026-09-24T18:39:42.649564+00:00", "trade", 6.72, 459.0]
["2026-09-24T18:39:42.649573+00:00", "trade", 6.72, 459.0]
["2026-09-24T18:39:42.649578+00:00", "trade", 6.72, 12.0]
["2026-09-24T18:39:42.649612+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:42.650043+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:42.654317+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:42.814050+00:00", "quote", 6.72, 6.73]
["2026-09-24T18:39:43.242698+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:39:43.242727+00:00", "trade", 6.72, 100.0]
["2026-09-24T18:39:43.242727+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:39:43.242766+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:39:43.242773+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:39:43.242780+00:00", "quote", 6.71, 6.73]
["2026-09-24T18:39:43.242787+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242794+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242810+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242816+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242823+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242830+00:00", "trade", 6.72, 55.0]
["2026-09-24T18:39:43.242830+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242837+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242843+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242846+00:00", "trade", 6.72, 24.0]
["2026-09-24T18:39:43.242851+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242859+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242867+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242873+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.242887+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243019+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243098+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243181+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243240+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243390+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243523+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243751+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243756+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243784+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.243815+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.244286+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.244294+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.247349+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.248375+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.249689+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.250053+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.252169+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.252186+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.252351+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.256371+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.258115+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.267444+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.275296+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.276941+00:00", "trade", 6.715, 1.0]
["2026-09-24T18:39:43.345961+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:43.637611+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:44.972178+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:44.981527+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.167268+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.173648+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.173843+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.177217+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.178381+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.180320+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.181422+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.181947+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.182717+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.195230+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.200859+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.204018+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.211057+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.211099+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.217065+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.233605+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.240786+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.244472+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.272700+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.273248+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.273263+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.300525+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.346812+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.350190+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.372010+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.372025+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.372562+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.372577+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.372719+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.373014+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.373029+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.373818+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.384610+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.385106+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.421176+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.484903+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.485507+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.572063+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.585215+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.585869+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.585945+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.791663+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:45.912990+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.048622+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.049158+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.051964+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.499551+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.499633+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.499662+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.499673+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.500853+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.501319+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.501336+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.511910+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.515356+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.524785+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.524787+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:46.524792+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:46.524819+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:46.524826+00:00", "trade", 6.71, 200.0]
["2026-09-24T18:39:46.524826+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:46.524832+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:39:46.524839+00:00", "quote", 6.7, 6.72]
["2026-09-24T18:39:46.524847+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.524877+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.524881+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.524888+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.524894+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.524908+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.524922+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.524935+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.524942+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.524948+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.524956+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.524962+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525177+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.525268+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:39:46.525271+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525274+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525361+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525405+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525435+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525450+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525450+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525479+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525505+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525535+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525581+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525679+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.525709+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.529042+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.529498+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.529507+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.529514+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.531236+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.531247+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.531568+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:46.538505+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:47.021065+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:39:47.186448+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:47.186900+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:47.186915+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:47.224924+00:00", "trade", 6.715, 50.0]
["2026-09-24T18:39:48.021085+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:48.021120+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:48.022380+00:00", "trade", 6.698, 1.0]
["2026-09-24T18:39:48.990564+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:48.991022+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:49.021131+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:49.368001+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:49.909958+00:00", "trade", 6.6966, 100.0]
["2026-09-24T18:39:50.487043+00:00", "trade", 6.715, 3.0]
["2026-09-24T18:39:50.487835+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:50.488298+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:50.488792+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:50.489249+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:51.029206+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:51.062013+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:52.553427+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:39:53.107484+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:53.107940+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:53.141242+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:54.478467+00:00", "trade", 6.715, 3.0]
["2026-09-24T18:39:54.891901+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:56.531596+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:56.532957+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:56.533285+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:56.541751+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:56.541770+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:56.542647+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:56.542699+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:57.249225+00:00", "trade", 6.7178, 1.0]
["2026-09-24T18:39:57.251205+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:57.292947+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:57.452164+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:57.452291+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:57.452614+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:57.655142+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:57.844612+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:57.844637+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:58.129658+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:58.130812+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:58.147582+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:58.147871+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:58.148329+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:58.472773+00:00", "trade", 6.6981, 100.0]
["2026-09-24T18:39:59.020520+00:00", "trade", 6.7216, 2.0]
["2026-09-24T18:39:59.035099+00:00", "trade", 6.7128, 3.0]
["2026-09-24T18:39:59.072160+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:59.072667+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:59.073115+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:59.073343+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:59.080973+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:59.485564+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:59.493853+00:00", "trade", 6.715, 100.0]
["2026-09-24T18:39:59.494577+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:59.495038+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:39:59.527455+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.130469+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.261747+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.281378+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.281391+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.281404+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.293215+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.304665+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.379333+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.653988+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.654833+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.681509+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.758546+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.759080+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.769155+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.769182+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.769208+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.769583+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.769875+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.801149+00:00", "trade", 6.715, 2.0]
["2026-09-24T18:40:00.801943+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.802429+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.802443+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.802513+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.802922+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.866138+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.954634+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.954714+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:00.956786+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:01.059081+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:01.340541+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:01.355270+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:01.355507+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:01.731970+00:00", "trade", 6.6982, 1.0]
["2026-09-24T18:40:01.913939+00:00", "quote", 6.71, 6.72]
["2026-09-24T18:40:01.914068+00:00", "trade", 6.71, 45.0]
["2026-09-24T18:40:01.914070+00:00", "trade", 6.71, 40.0]
["2026-09-24T18:40:01.914071+00:00", "trade", 6.71, 15.0]
["2026-09-24T18:40:01.914136+00:00", "trade", 6.71, 45.0]
["2026-09-24T18:40:01.914160+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:40:01.914169+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:40:01.914176+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:40:01.914183+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:40:01.914189+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:40:01.914196+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:40:01.914203+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:40:01.914218+00:00", "quote", 6.71, 6.71]
["2026-09-24T18:40:01.914473+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.914542+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.914863+00:00", "trade", 6.71, 12.0]
["2026-09-24T18:40:01.914976+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.915049+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.915110+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.915388+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.915468+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.917005+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.917586+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.917606+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.918055+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.921615+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.944207+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:01.944235+00:00", "trade", 6.705, 100.0]
["2026-09-24T18:40:01.944685+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:02.021826+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:02.125788+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:02.126150+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:04.808860+00:00", "trade", 6.6966, 100.0]
["2026-09-24T18:40:04.811582+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:04.811588+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:04.812032+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:04.812039+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:04.812241+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:04.812253+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:04.812482+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:05.020261+00:00", "trade", 6.705, 2.0]
["2026-09-24T18:40:05.020325+00:00", "trade", 6.705, 100.0]
["2026-09-24T18:40:05.021549+00:00", "trade", 6.705, 100.0]
["2026-09-24T18:40:05.322882+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:05.323360+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:05.323816+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:07.824105+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:08.272092+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:08.274251+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:08.326891+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:08.327347+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:10.529185+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:10.541731+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:10.664402+00:00", "trade", 6.705, 3.0]
["2026-09-24T18:40:10.747019+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:10.747467+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:11.150414+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:11.716205+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:11.716212+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:11.717321+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:11.718717+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:11.719099+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:11.719185+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:11.799065+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.778569+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.779025+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.779373+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.779387+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.779403+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.779956+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.779982+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.789838+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.790758+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.793840+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.794305+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.794381+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.794510+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.796660+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:12.808700+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:13.289073+00:00", "trade", 6.7, 3.0]
["2026-09-24T18:40:13.338670+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:13.728262+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:13.729085+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:13.735612+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:13.744484+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:13.748279+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:13.826480+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.285071+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.288866+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.295612+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.295668+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.381493+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.381511+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.381545+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.386393+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.386451+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.386462+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.455941+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.791794+00:00", "trade", 6.6991, 1.0]
["2026-09-24T18:40:14.868669+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.869123+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.872652+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:14.873488+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.504694+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.505473+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.519632+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.520842+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.521400+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.521656+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.522111+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.523486+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.524143+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.620586+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.621030+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.621479+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:15.729590+00:00", "trade", 6.724, 7.0]
["2026-09-24T18:40:15.773428+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:16.243942+00:00", "trade", 6.7, 3.0]
["2026-09-24T18:40:17.029429+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:17.363780+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:17.364238+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:17.853100+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:17.853144+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:18.061018+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:18.142281+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:19.344959+00:00", "trade", 6.7197, 3.0]
["2026-09-24T18:40:19.853603+00:00", "trade", 6.7, 3.0]
["2026-09-24T18:40:20.029449+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:20.029820+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:20.030307+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:20.030636+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:20.044519+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:20.654910+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:20.757591+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:21.058008+00:00", "trade", 6.6964, 10.0]
["2026-09-24T18:40:21.058707+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:21.059183+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:21.059441+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:21.059895+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:21.060320+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:21.956474+00:00", "trade", 6.705, 400.0]
["2026-09-24T18:40:21.956687+00:00", "trade", 6.705, 400.0]
["2026-09-24T18:40:21.956696+00:00", "trade", 6.705, 400.0]
["2026-09-24T18:40:21.956697+00:00", "trade", 6.705, 400.0]
["2026-09-24T18:40:21.956703+00:00", "trade", 6.705, 400.0]
["2026-09-24T18:40:21.957326+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:21.958957+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:21.959479+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:22.017230+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:22.017345+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:22.069194+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:22.254873+00:00", "trade", 6.705, 3.0]
["2026-09-24T18:40:23.193489+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.193965+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.194455+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.194916+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.194929+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.197468+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.301390+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.301435+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.301442+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.334002+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.625814+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.626280+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.626744+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:23.855415+00:00", "trade", 6.705, 100.0]
["2026-09-24T18:40:23.856109+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:24.395522+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:24.395979+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:24.396053+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:24.396515+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:24.402852+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:24.402894+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:24.403241+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:24.403682+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:24.835831+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.268143+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.268159+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.268602+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.298408+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.316396+00:00", "trade", 6.705, 2.0]
["2026-09-24T18:40:25.417750+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.808002+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.808467+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.808477+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.808917+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.809399+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:25.821378+00:00", "quote", 6.7, 6.71]
["2026-09-24T18:40:26.330757+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:40:26.330766+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:40:26.330794+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:40:26.330826+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:40:26.331019+00:00", "quote", 6.7, 6.7]
["2026-09-24T18:40:26.331027+00:00", "trade", 6.7, 90.0]
["2026-09-24T18:40:26.331030+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.331040+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.331041+00:00", "trade", 6.7, 24.0]
["2026-09-24T18:40:26.331057+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.331622+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.331635+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.331643+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.331698+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.332017+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.335532+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.337753+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:26.550841+00:00", "trade", 6.6901, 2000.0]
["2026-09-24T18:40:28.383044+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:40:28.383106+00:00", "trade", 6.69, 2.0]
["2026-09-24T18:40:28.383799+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:29.203846+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:29.231304+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:29.244605+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:29.245091+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:29.283543+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.022729+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.022823+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.023169+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.023284+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.023623+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.024791+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.025417+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.039862+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.040298+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:30.197648+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:31.049323+00:00", "trade", 6.7054, 21.0]
["2026-09-24T18:40:31.054614+00:00", "trade", 6.7054, 4.0]
["2026-09-24T18:40:31.442179+00:00", "trade", 6.695, 3.0]
["2026-09-24T18:40:31.905531+00:00", "trade", 6.695, 500.0]
["2026-09-24T18:40:31.951170+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.055361+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.079053+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.079086+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.142481+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.207035+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.470210+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.471588+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.629077+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.690187+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.703604+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.704306+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.808073+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:32.926690+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:33.264048+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:33.264506+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:33.264564+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:33.300373+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:33.304555+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:33.304575+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:33.304595+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:33.739120+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:34.500336+00:00", "trade", 6.695, 2.0]
["2026-09-24T18:40:34.692464+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:34.693427+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:34.693537+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:34.695437+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:34.893477+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:34.900291+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:34.900749+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.456415+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.456460+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.481021+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.507044+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.510080+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.581271+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.688526+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.799026+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.886124+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.886579+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.886633+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.887092+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:35.998823+00:00", "trade", 6.695, 3.0]
["2026-09-24T18:40:36.000828+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:36.003283+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:36.303679+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:37.432253+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:37.433525+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:37.466477+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:37.466504+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:37.467017+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:37.467235+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:37.467694+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:37.524043+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:37.831637+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:38.481345+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:38.679595+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:38.679657+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:38.872689+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.026834+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.027291+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.592966+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.592995+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.593075+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.593488+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.593505+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.593987+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.594363+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:39.607511+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:40.846509+00:00", "trade", 6.695, 1.0]
["2026-09-24T18:40:40.846511+00:00", "trade", 6.695, 1.0]
["2026-09-24T18:40:40.847267+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:40.847274+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:40.847781+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:40.848232+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:40.851703+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:40.852470+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:40.971636+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.130648+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.130658+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.130669+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.131138+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.670896+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.670930+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.670960+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.671185+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.671275+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.671403+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.671741+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.671863+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.671890+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.679229+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.679267+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.679698+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:41.795411+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.041527+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.147322+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.277272+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.277303+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.329441+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.650487+00:00", "trade", 6.695, 1.0]
["2026-09-24T18:40:42.651295+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.651753+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.682412+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.682954+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.683418+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.689947+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.954410+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.954540+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.954943+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.954998+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.959624+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:42.960372+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.004493+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.039122+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.043669+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.158871+00:00", "trade", 6.7179, 14.0]
["2026-09-24T18:40:43.408727+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.411396+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.411922+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.533503+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.534497+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.537497+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.547098+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.547142+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.650976+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.751175+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.751189+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.751679+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.751893+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.752574+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:43.753027+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.015056+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.017432+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.041909+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.042379+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.142880+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.474852+00:00", "trade", 6.695, 15.0]
["2026-09-24T18:40:45.829415+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.829875+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.829896+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.830266+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:45.830349+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:47.082383+00:00", "trade", 6.7178, 1.0]
["2026-09-24T18:40:47.082443+00:00", "trade", 6.7178, 1.0]
["2026-09-24T18:40:47.082454+00:00", "trade", 6.7178, 1.0]
["2026-09-24T18:40:47.171662+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:47.171682+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:47.172517+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:47.176461+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:47.179718+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:47.179741+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:47.183625+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:47.184168+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:47.254853+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.194195+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.194606+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.195374+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.195836+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.263660+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.309786+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:40:49.310254+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.310340+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.312116+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.344718+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.352550+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:40:49.352940+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:49.353384+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:50.028796+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:50.028862+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:50.028870+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:50.037869+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:50.038527+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:50.038901+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:50.039711+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:50.082393+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:50.167050+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:51.558439+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:51.571332+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:51.573341+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:52.010025+00:00", "trade", 6.69, 3.0]
["2026-09-24T18:40:53.052824+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:53.054293+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:53.054667+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:53.229852+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:53.230314+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:40:54.017244+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:40:54.017244+00:00", "quote", 6.68, 6.7]
["2026-09-24T18:40:54.017255+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017263+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017270+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017284+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017298+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017305+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017312+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017326+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017332+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017339+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017352+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017360+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017386+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017594+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017724+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017828+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.017829+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:40:54.017903+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018038+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018058+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018078+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018087+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018112+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018128+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018145+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018167+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018379+00:00", "trade", 6.685, 31.0]
["2026-09-24T18:40:54.018401+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018425+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.018538+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:40:54.018963+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.023056+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.023063+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.082940+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:54.218375+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:55.454440+00:00", "trade", 6.6988, 53.0]
["2026-09-24T18:40:55.474507+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:40:55.475076+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:55.475521+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:55.475529+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:55.475552+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:55.819408+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:55.819868+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:55.820587+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:55.885345+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:55.885398+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:56.734665+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:57.404044+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:57.404735+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:57.405194+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:57.433207+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:57.726155+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:58.368421+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:58.470991+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:58.931566+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:58.932051+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:40:58.934237+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:01.569758+00:00", "trade", 6.6963, 100.0]
["2026-09-24T18:41:02.489512+00:00", "trade", 6.6963, 100.0]
["2026-09-24T18:41:03.165843+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.165850+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:41:03.165851+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.165866+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.166183+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.166327+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.166334+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.166357+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.166515+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.166535+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.166566+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.166786+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.167435+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.167491+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:03.171273+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.026522+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.041670+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:41:04.041966+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.041980+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.134457+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.190176+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.190603+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.201972+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.582635+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.677717+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.677726+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.703453+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.770669+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.821811+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.822764+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.823219+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.830583+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.858626+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:04.858690+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.281196+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.281584+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.282036+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.301789+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.539519+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.566210+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.852575+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.852604+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.853299+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:06.857889+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:07.239283+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:07.263723+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:07.330258+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:07.330265+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:08.027284+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:08.027707+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:08.027788+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:08.028324+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:08.036338+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:08.037025+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:08.037081+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:08.085563+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:08.161258+00:00", "trade", 6.685, 2000.0]
["2026-09-24T18:41:09.822682+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:09.822709+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:09.823348+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:09.823753+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:09.827798+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:09.922088+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:41:11.033843+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:11.033851+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:11.033867+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:11.034764+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:11.159300+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:11.361524+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:11.361906+00:00", "trade", 6.685, 5.0]
["2026-09-24T18:41:11.362292+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:11.362652+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:11.373625+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:12.271313+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:12.944722+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:12.945172+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:12.945697+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:12.946626+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:12.973512+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:14.971813+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:15.021649+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:15.757271+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:16.274633+00:00", "trade", 6.7065, 4.0]
["2026-09-24T18:41:16.290706+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:16.291524+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:16.293250+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:16.450186+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:16.450213+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:16.589161+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:16.593425+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.155284+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.155312+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.155988+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.156082+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.156537+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.197119+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.513810+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.514270+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.547605+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:41:17.548051+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.548065+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.548824+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:41:17.549442+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.563907+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.664436+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.773771+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.773800+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:17.774311+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:18.419373+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:18.706832+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:41:18.708097+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:19.441275+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:19.441301+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:19.441810+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:20.061512+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:20.556336+00:00", "trade", 6.6899, 250.0]
["2026-09-24T18:41:21.142681+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:21.717600+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:21.717911+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:22.174430+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:27.806347+00:00", "trade", 6.69, 140.0]
["2026-09-24T18:41:32.168912+00:00", "trade", 6.6823, 100.0]
["2026-09-24T18:41:32.940728+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:32.953736+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:32.958939+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:32.959400+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:34.077017+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:35.354395+00:00", "trade", 6.685, 30.0]
["2026-09-24T18:41:35.663477+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:36.068880+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:36.069459+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:37.010504+00:00", "trade", 6.6861, 21.0]
["2026-09-24T18:41:37.010892+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:37.011317+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:37.011350+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:37.011820+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:37.876209+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:38.387344+00:00", "trade", 6.68, 3.0]
["2026-09-24T18:41:38.388110+00:00", "trade", 6.68, 4.0]
["2026-09-24T18:41:38.388399+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:38.890741+00:00", "trade", 6.6955, 100.0]
["2026-09-24T18:41:39.353775+00:00", "trade", 6.685, 500.0]
["2026-09-24T18:41:39.501669+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:41.235599+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:41.236268+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:41.481575+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:41.482034+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:41.502492+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:43.089596+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:43.090035+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:43.090091+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:43.090699+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:43.663820+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:41:43.664520+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:43.664978+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:43.789471+00:00", "trade", 6.6954, 300.0]
["2026-09-24T18:41:43.956064+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:44.581080+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:45.461352+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:45.648263+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:41:47.671591+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:47.671625+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:47.672143+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:48.313858+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:48.503204+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:48.503228+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:48.503857+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:48.504324+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:48.504390+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:48.506377+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:48.573601+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:49.502692+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:49.503146+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:49.822490+00:00", "trade", 6.7064, 100.0]
["2026-09-24T18:41:50.817894+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:50.817915+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578374+00:00", "trade", 6.69, 43.0]
["2026-09-24T18:41:51.578376+00:00", "trade", 6.69, 30.0]
["2026-09-24T18:41:51.578377+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:41:51.578379+00:00", "trade", 6.69, 299.0]
["2026-09-24T18:41:51.578381+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:41:51.578385+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:41:51.578387+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578394+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578442+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578449+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578456+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578469+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578476+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578483+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578489+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578510+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578653+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:41:51.578673+00:00", "trade", 6.69, 200.0]
["2026-09-24T18:41:51.578712+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578720+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578722+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:41:51.578728+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578735+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578741+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578749+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578753+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578754+00:00", "trade", 6.69, 3.0]
["2026-09-24T18:41:51.578754+00:00", "trade", 6.69, 297.0]
["2026-09-24T18:41:51.578755+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578761+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578768+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578774+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:41:51.578787+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:41:51.578787+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.578789+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.578796+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.578803+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.578810+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.578816+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579088+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579102+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579110+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579118+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579124+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579196+00:00", "trade", 6.69, 34.0]
["2026-09-24T18:41:51.579254+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579289+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579316+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579462+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.579625+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.580896+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:41:51.581090+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:41:51.581571+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.583982+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:51.586137+00:00", "trade", 6.69, 184.0]
["2026-09-24T18:41:51.586163+00:00", "trade", 6.695, 382.0]
["2026-09-24T18:41:51.587603+00:00", "trade", 6.695, 382.0]
["2026-09-24T18:41:53.229205+00:00", "trade", 6.6878, 100.0]
["2026-09-24T18:41:53.838040+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:53.940110+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:54.665781+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:54.666240+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:54.706799+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:55.435569+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:56.641314+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:56.705259+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:57.068879+00:00", "trade", 6.7056, 27.0]
["2026-09-24T18:41:57.253434+00:00", "trade", 6.6928, 2.0]
["2026-09-24T18:41:57.931826+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:58.092957+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:41:58.473453+00:00", "trade", 6.695, 10.0]
["2026-09-24T18:42:00.341312+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:00.341737+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:00.341954+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:00.342415+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:00.372870+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:00.490710+00:00", "trade", 6.695, 7.0]
["2026-09-24T18:42:00.624411+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:42:00.624454+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:00.917510+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:00.918228+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:00.952881+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:01.442794+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:01.686530+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:01.749196+00:00", "trade", 6.6943, 100.0]
["2026-09-24T18:42:01.749955+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:01.749969+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:01.750445+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:01.762687+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:01.788400+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:02.278154+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:02.300109+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:02.300124+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:02.302598+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:02.312953+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:02.338125+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.316905+00:00", "trade", 6.692, 1.0]
["2026-09-24T18:42:03.514847+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.609890+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.611020+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.624658+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.887956+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.888708+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.888970+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.889303+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.891861+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.894825+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.894832+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.894847+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.895497+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:03.895553+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:04.517257+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:04.854933+00:00", "trade", 6.695, 399.0]
["2026-09-24T18:42:04.855010+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:04.855715+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:04.855726+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:04.855736+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:04.855756+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:05.198343+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:05.439719+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:05.439745+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:05.444505+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:05.998683+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:06.875617+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:06.929891+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:07.767804+00:00", "trade", 6.6913, 1.0]
["2026-09-24T18:42:08.038064+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:08.038631+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:08.039176+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:08.177410+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:08.348872+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:08.349333+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:08.936307+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:09.553414+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:09.553439+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:09.554312+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:10.348950+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.785029+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.785036+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.785037+00:00", "trade", 6.69, 300.0]
["2026-09-24T18:42:12.785055+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.785553+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.785767+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.785774+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.785839+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.786428+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.789123+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.789590+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.789649+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.790069+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:12.802627+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.606134+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.606814+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.606879+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.639571+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.639599+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.640241+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.640307+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.654548+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.664167+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.902862+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.902892+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:13.903426+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:42:14.239782+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:42:14.239790+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:42:14.239817+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:42:14.239825+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:42:14.240573+00:00", "trade", 6.69, 10.0]
["2026-09-24T18:42:14.240587+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:42:14.240844+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.241246+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.241253+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.241494+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.241830+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.241845+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.242171+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.242864+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.244178+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.244493+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.244675+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.245113+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.245933+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.246231+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.255328+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.273575+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.274052+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.399509+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.414855+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:42:14.420142+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:14.420232+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:42:16.333680+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:16.334851+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:16.355152+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:42:16.664731+00:00", "trade", 6.68, 3.0]
["2026-09-24T18:42:16.841667+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:18.179348+00:00", "trade", 6.68, 4.0]
["2026-09-24T18:42:18.678492+00:00", "trade", 6.6877, 44.0]
["2026-09-24T18:42:19.469082+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:19.469627+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:19.483726+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:19.494756+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:19.494784+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:19.498552+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:19.980679+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:19.981726+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:20.322362+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:20.322389+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:20.549444+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.240508+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.242322+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.246050+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.246076+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.254080+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.261549+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.266643+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.267200+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.299396+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.320467+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.365159+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.376506+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.704541+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:21.704848+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:22.308053+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:22.329316+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:22.786891+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:42:23.094636+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:23.230250+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:23.230760+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:26.590135+00:00", "trade", 6.6892, 14.0]
["2026-09-24T18:42:26.591880+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:26.592750+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:26.693660+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:27.043402+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:27.043427+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:27.074490+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:27.247516+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:27.249679+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:28.301069+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:28.301464+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:28.301717+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:28.302346+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:28.918835+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:28.919368+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:28.919393+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:28.965153+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.039025+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.054118+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.060990+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.092160+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.092185+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.096139+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.142056+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.163950+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.260395+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:29.442890+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:30.067739+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:30.067765+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:30.068410+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:30.068473+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:30.533682+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:31.681517+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:31.681528+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:31.685561+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.021811+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.021864+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.022215+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.022283+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.034385+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.046172+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.260136+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.260606+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.435712+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.461398+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:32.775435+00:00", "trade", 6.6876, 1.0]
["2026-09-24T18:42:32.775443+00:00", "trade", 6.6876, 1.0]
["2026-09-24T18:42:33.194927+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:33.580785+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:33.627570+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:42:33.628348+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:34.068863+00:00", "trade", 6.6947, 10.0]
["2026-09-24T18:42:34.483970+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:34.501291+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:34.502101+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:34.502245+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:34.662990+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:35.569465+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:35.746513+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:35.762914+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:35.872107+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:41.034315+00:00", "trade", 6.685, 10.0]
["2026-09-24T18:42:41.102870+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:41.117726+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.045842+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.045900+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.046005+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.046179+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.046623+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.052336+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.052877+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.054985+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.056446+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.057298+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.088381+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.090312+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.096263+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.118444+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.243349+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:42:42.243357+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.243381+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.243394+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.243454+00:00", "trade", 6.69, 50.0]
["2026-09-24T18:42:42.243902+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.243935+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.244367+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.244987+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.247409+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.247884+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.318018+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.318791+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:42.500241+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:43.193164+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:43.193584+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:44.091491+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:42:44.091496+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:44.091528+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:44.091535+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:44.092217+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:44.092249+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:44.092847+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:44.105215+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:44.105233+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:44.140315+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:45.049611+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:46.249464+00:00", "trade", 6.6801, 1437.0]
["2026-09-24T18:42:47.083229+00:00", "trade", 6.6872, 3.0]
["2026-09-24T18:42:52.269727+00:00", "trade", 6.6854, 25.0]
["2026-09-24T18:42:52.271238+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:52.386799+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:52.395916+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:42:52.521894+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:54.019965+00:00", "trade", 6.687, 12.0]
["2026-09-24T18:42:55.093867+00:00", "trade", 6.687, 1.0]
["2026-09-24T18:42:55.360786+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:55.361296+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:55.362310+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:55.363887+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:55.364188+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:55.387944+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:55.388407+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:57.747514+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:57.821716+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:57.822399+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:57.824790+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:58.414335+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:58.433657+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:58.540596+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:58.889850+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:58.891906+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:58.891929+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:59.175667+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:59.175875+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:42:59.175882+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.343171+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.345204+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.345248+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.358009+00:00", "trade", 6.685, 152.0]
["2026-09-24T18:43:00.358441+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.358694+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.359000+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.359680+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.410475+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.410993+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.411421+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.419564+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.420021+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.420684+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:00.736581+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:43:00.743858+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:01.866019+00:00", "trade", 6.7098, 100.0]
["2026-09-24T18:43:02.893092+00:00", "trade", 6.685, 400.0]
["2026-09-24T18:43:02.928500+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:03.007840+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:03.241427+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:03.312028+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:03.943909+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:04.298819+00:00", "trade", 6.6899, 1000.0]
["2026-09-24T18:43:04.299507+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:04.301662+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:04.436886+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:04.558655+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:04.558781+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:04.639954+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:04.908788+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:05.019820+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:05.019852+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:05.022395+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:05.939740+00:00", "trade", 6.69, 737.0]
["2026-09-24T18:43:05.941871+00:00", "trade", 6.6885, 737.0]
["2026-09-24T18:43:06.008101+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.008638+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.010701+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.795178+00:00", "trade", 6.69, 300.0]
["2026-09-24T18:43:06.795473+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.795512+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.795535+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.795614+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.795632+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.795815+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.795854+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.795943+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.796042+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.796336+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796337+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.796338+00:00", "trade", 6.69, 118.0]
["2026-09-24T18:43:06.796340+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.796342+00:00", "trade", 6.69, 4.0]
["2026-09-24T18:43:06.796343+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796344+00:00", "trade", 6.69, 30.0]
["2026-09-24T18:43:06.796349+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796360+00:00", "trade", 6.69, 270.0]
["2026-09-24T18:43:06.796399+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796406+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796413+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796420+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796426+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796433+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796439+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796446+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796452+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796466+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796472+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796478+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796498+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796505+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796519+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796601+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796609+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796612+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.796616+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796622+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.796622+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796627+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.796629+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796637+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796640+00:00", "trade", 6.69, 30.0]
["2026-09-24T18:43:06.796643+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796645+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:06.796651+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796658+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796665+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796671+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796678+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796685+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796691+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796697+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796703+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796710+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796716+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.796716+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:06.796726+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.796727+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.796728+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.796735+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.796747+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.796754+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.796761+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.796768+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.796790+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.796819+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.796904+00:00", "trade", 6.69, 162.0]
["2026-09-24T18:43:06.796921+00:00", "trade", 6.69, 10.0]
["2026-09-24T18:43:06.796941+00:00", "trade", 6.69, 11.0]
["2026-09-24T18:43:06.796970+00:00", "trade", 6.69, 288.0]
["2026-09-24T18:43:06.796980+00:00", "trade", 6.69, 2.0]
["2026-09-24T18:43:06.797001+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.797038+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.797071+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.797072+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:43:06.797091+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.797098+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.797115+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.797123+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.797202+00:00", "trade", 6.69, 200.0]
["2026-09-24T18:43:06.797256+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.797310+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:06.797766+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.797809+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.797836+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.798554+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.799020+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.799519+00:00", "trade", 6.69, 162.0]
["2026-09-24T18:43:06.799663+00:00", "trade", 6.69, 138.0]
["2026-09-24T18:43:06.800042+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.810965+00:00", "trade", 6.695, 8.0]
["2026-09-24T18:43:06.812162+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:43:06.812626+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.812681+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:43:06.813131+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:43:06.813583+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.814051+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:43:06.874151+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.874367+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:06.897183+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:07.422389+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:07.432245+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:07.442885+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:07.804599+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:07.804623+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:07.866180+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:08.031330+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:08.816381+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:08.816414+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:08.817182+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:43:08.817542+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:43:08.818355+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:08.818657+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:43:09.158066+00:00", "trade", 6.695, 2.0]
["2026-09-24T18:43:09.328403+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:09.329015+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:09.331507+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:09.331971+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:09.530274+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:10.043291+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:10.043592+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:10.043895+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:10.044048+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:10.046662+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:10.047131+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:10.338976+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:10.489377+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:10.662408+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:11.016843+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:43:11.055286+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:11.055313+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:11.055838+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:11.056360+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:11.056467+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:11.103173+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:11.103595+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:11.424871+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:11.424878+00:00", "quote", 6.69, 6.7]
["2026-09-24T18:43:11.424888+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424897+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424904+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424911+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424918+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424927+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424934+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424941+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424950+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424957+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424964+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.424972+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.425158+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.425165+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.425198+00:00", "trade", 6.695, 100.0]
["2026-09-24T18:43:11.425201+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:11.425222+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.425232+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:11.425240+00:00", "trade", 6.69, 42.0]
["2026-09-24T18:43:11.425244+00:00", "trade", 6.69, 42.0]
["2026-09-24T18:43:11.425249+00:00", "trade", 6.69, 42.0]
["2026-09-24T18:43:11.425251+00:00", "trade", 6.69, 358.0]
["2026-09-24T18:43:11.425256+00:00", "trade", 6.69, 16.0]
["2026-09-24T18:43:11.425257+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:11.425316+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:11.425326+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.425344+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.425356+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.425366+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.425447+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:11.425449+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:11.425450+00:00", "quote", 6.69, 6.69]
["2026-09-24T18:43:11.425450+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.425457+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.425652+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.425766+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.425773+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.425882+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.425941+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.428238+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.428500+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.428585+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.428691+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.428998+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.429935+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.436339+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.438538+00:00", "trade", 6.69, 294.0]
["2026-09-24T18:43:11.439296+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:11.439322+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.439338+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.439362+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.440892+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.440976+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.441000+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.445435+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.457465+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.457492+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.563542+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:11.595395+00:00", "trade", 6.6949, 100.0]
["2026-09-24T18:43:12.287501+00:00", "trade", 6.69, 300.0]
["2026-09-24T18:43:13.628968+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:13.650582+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:13.752312+00:00", "trade", 6.68, 3.0]
["2026-09-24T18:43:14.580031+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:14.591285+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:16.276041+00:00", "trade", 6.6891, 1.0]
["2026-09-24T18:43:18.268482+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:18.285942+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:24.269380+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:43:24.272932+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:24.273407+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:24.369589+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:25.306236+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:25.310173+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:25.895989+00:00", "trade", 6.6814, 22.0]
["2026-09-24T18:43:26.190970+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:26.319305+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:26.836185+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:29.130336+00:00", "trade", 6.6885, 1.0]
["2026-09-24T18:43:29.130700+00:00", "trade", 6.6885, 1.0]
["2026-09-24T18:43:29.152364+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:29.171802+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:29.861881+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:29.863804+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:29.872003+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:30.751975+00:00", "trade", 6.7042, 1.0]
["2026-09-24T18:43:32.078833+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:32.569861+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:43:34.224355+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:35.297490+00:00", "trade", 6.6899, 200.0]
["2026-09-24T18:43:35.358373+00:00", "trade", 6.6892, 1.0]
["2026-09-24T18:43:35.506956+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:35.651002+00:00", "trade", 6.6887, 1.0]
["2026-09-24T18:43:36.285448+00:00", "trade", 6.68, 3.0]
["2026-09-24T18:43:36.505194+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:36.505220+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:36.606150+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:37.276890+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.583387+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:38.583387+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.583420+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.583459+00:00", "trade", 6.69, 500.0]
["2026-09-24T18:43:38.583460+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:38.583462+00:00", "trade", 6.69, 220.0]
["2026-09-24T18:43:38.583469+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.583475+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.583482+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.583509+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584111+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584120+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584133+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584143+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584150+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584152+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:43:38.584169+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584246+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584278+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584322+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584449+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584744+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584892+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.584905+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.585036+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.585207+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.590167+00:00", "trade", 6.69, 100.0]
["2026-09-24T18:43:38.590932+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.590939+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.594149+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.597303+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.598395+00:00", "trade", 6.69, 43.0]
["2026-09-24T18:43:38.598482+00:00", "trade", 6.69, 43.0]
["2026-09-24T18:43:38.598714+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.598827+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.598855+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.598961+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.599039+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.599128+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.599238+00:00", "trade", 6.69, 50.0]
["2026-09-24T18:43:38.599755+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.599961+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.600000+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.634106+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.659660+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.659742+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.998408+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.998415+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.998819+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.998875+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:38.998890+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:41.490407+00:00", "trade", 6.695, 300.0]
["2026-09-24T18:43:43.388221+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:43:43.388286+00:00", "trade", 6.685, 2.0]
["2026-09-24T18:43:43.388331+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:43.388367+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:43:43.388678+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:43.781023+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.047811+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.049230+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.049615+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.087909+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.088371+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.139193+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.139369+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.242050+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.473703+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.925447+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.925513+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.954706+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.954864+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:44.955165+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:46.774070+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:46.774359+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:46.774499+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:46.776304+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:46.776757+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:46.789318+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:47.067989+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:47.068001+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:47.688659+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:48.324923+00:00", "trade", 6.6898, 1.0]
["2026-09-24T18:43:48.338466+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:48.886160+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:48.886314+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:48.886805+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:49.125386+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:49.125400+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:49.125680+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:49.125846+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:49.126188+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:49.162469+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:49.180316+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:43:50.017661+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:52.824633+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:52.825084+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:54.032426+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:54.139233+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:54.139773+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:54.140363+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:54.359181+00:00", "trade", 6.6899, 11.0]
["2026-09-24T18:43:54.380861+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:55.022421+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:55.022867+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:55.517443+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:55.517910+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:43:59.512232+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:43:59.882530+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:44:00.482674+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:00.483456+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:00.484230+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:04.357544+00:00", "trade", 6.6951, 100.0]
["2026-09-24T18:44:04.843241+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:04.843696+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:04.979167+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:05.113010+00:00", "trade", 6.68, 130.0]
["2026-09-24T18:44:05.113012+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:44:05.113014+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:44:05.113015+00:00", "trade", 6.68, 6.0]
["2026-09-24T18:44:05.113017+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:44:05.113075+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:05.113082+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:05.113088+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:05.113095+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:05.113102+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:05.113116+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:05.113123+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:05.113130+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:44:05.113136+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113151+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113158+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113165+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113171+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113177+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113184+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113197+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113203+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113209+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113216+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113256+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113263+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113269+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113284+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113291+00:00", "trade", 6.68, 900.0]
["2026-09-24T18:44:05.113291+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113292+00:00", "trade", 6.68, 200.0]
["2026-09-24T18:44:05.113297+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:44:05.113299+00:00", "trade", 6.68, 6.0]
["2026-09-24T18:44:05.113329+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113488+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113492+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113518+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:44:05.113590+00:00", "trade", 6.68, 6.0]
["2026-09-24T18:44:05.113592+00:00", "trade", 6.68, 50.0]
["2026-09-24T18:44:05.113592+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:44:05.113592+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:44:05.113593+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.113594+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.113793+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.113837+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.113901+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.113952+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.113960+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.113983+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.114105+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.114111+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.114120+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.114261+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:44:05.114266+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.114296+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.114350+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.114360+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.114385+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.114493+00:00", "trade", 6.68, 3.0]
["2026-09-24T18:44:05.114736+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.115040+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.117827+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.118011+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.118266+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.118931+00:00", "trade", 6.67, 50.0]
["2026-09-24T18:44:05.119603+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:44:05.124545+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.128073+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:44:05.155334+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.193348+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.203667+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.204890+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.213783+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.230562+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:44:05.232146+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.235832+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.278063+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.314665+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.559132+00:00", "trade", 6.6767, 1.0]
["2026-09-24T18:44:05.789095+00:00", "trade", 6.67, 5.0]
["2026-09-24T18:44:05.789155+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.789164+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.789567+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.789893+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.818285+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:05.818777+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:44:06.730088+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:08.807419+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:08.809332+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:09.415355+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:09.489366+00:00", "trade", 6.6864, 25.0]
["2026-09-24T18:44:09.490177+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:11.088420+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:11.230580+00:00", "trade", 6.6948, 63.0]
["2026-09-24T18:44:11.231389+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:13.626361+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:13.639686+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:13.785708+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:14.227024+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:14.804342+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:15.315009+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:15.409623+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:16.126066+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:16.184226+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:44:16.184666+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:16.279757+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:17.682779+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:17.759572+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:17.957807+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:17.958163+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:17.958190+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:17.958514+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:17.958717+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:17.973469+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:17.976550+00:00", "trade", 6.6948, 100.0]
["2026-09-24T18:44:17.981788+00:00", "trade", 6.6948, 100.0]
["2026-09-24T18:44:18.258030+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:18.261775+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:18.262464+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:18.318194+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:18.318748+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:18.318773+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:18.319215+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:18.319545+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:18.322441+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:19.020434+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:21.028352+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:21.028432+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:21.243466+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:21.272178+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:21.272301+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:21.272639+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:21.273887+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:21.277371+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:22.235022+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:44:24.274565+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:44:24.275323+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:24.276637+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:24.276680+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:25.138273+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:25.140268+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:25.140285+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:26.663617+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:26.672236+00:00", "trade", 6.675, 57.0]
["2026-09-24T18:44:27.038786+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:27.041509+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:29.722090+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.119270+00:00", "trade", 6.6799, 25.0]
["2026-09-24T18:44:30.201341+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.201583+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.421534+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.438835+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.457235+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.490948+00:00", "trade", 6.675, 6.0]
["2026-09-24T18:44:30.548084+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.636573+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.636655+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.638055+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.641303+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.641621+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.641646+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.641779+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.642178+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:30.828281+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:32.209238+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:32.233985+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:32.234446+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:32.939691+00:00", "trade", 6.67, 2.0]
["2026-09-24T18:44:33.708363+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:37.091622+00:00", "trade", 6.6948, 52.0]
["2026-09-24T18:44:38.193971+00:00", "trade", 6.6834, 21.0]
["2026-09-24T18:44:39.134192+00:00", "trade", 6.6784, 100.0]
["2026-09-24T18:44:39.240189+00:00", "trade", 6.675, 19.0]
["2026-09-24T18:44:39.465749+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:39.466207+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:40.565944+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:44:40.565957+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:44:43.285102+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:43.285557+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:43.289658+00:00", "trade", 6.6873, 15.0]
["2026-09-24T18:44:43.290430+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:43.993830+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.060957+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.626106+00:00", "trade", 6.675, 374.0]
["2026-09-24T18:44:44.726865+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.726939+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.727387+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.728129+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.729198+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.940269+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.940461+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.940944+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.940975+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.941136+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.941561+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.941611+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.941663+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:44.959344+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:45.019089+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:45.021247+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:45.021251+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:45.027425+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:46.187606+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:46.187641+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:46.188301+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:46.455755+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:47.157675+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:47.181895+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:47.854084+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:48.067909+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:49.749715+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:49.749749+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:49.753554+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:50.014800+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:50.077418+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:50.307136+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:50.313362+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:54.025924+00:00", "trade", 6.6877, 12.0]
["2026-09-24T18:44:54.504648+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:44:54.569545+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.225118+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.225146+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.225652+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.225866+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.226074+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.231328+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.231341+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.239180+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.451039+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.737957+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.740038+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.743017+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.743039+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.743050+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.743502+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.785512+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:03.790932+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:04.154854+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:04.179089+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:04.298292+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:04.679686+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:04.992583+00:00", "trade", 6.6783, 2.0]
["2026-09-24T18:45:05.001179+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:05.002012+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:05.014427+00:00", "trade", 6.6783, 1.0]
["2026-09-24T18:45:05.553662+00:00", "trade", 6.6767, 2.0]
["2026-09-24T18:45:06.433535+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:06.434201+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:06.435359+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:06.448768+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:07.044961+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:07.046051+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:07.381287+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274050+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:45:08.274075+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:45:08.274076+00:00", "trade", 6.67, 21.0]
["2026-09-24T18:45:08.274119+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274125+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274132+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274139+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274145+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274152+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274166+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274173+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274180+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274424+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274654+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274863+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274870+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.274904+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.275317+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.275751+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.276198+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.278894+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.280168+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.286485+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:08.290553+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:45:08.293622+00:00", "trade", 6.67, 8.0]
["2026-09-24T18:45:08.317331+00:00", "trade", 6.67, 8.0]
["2026-09-24T18:45:08.430740+00:00", "trade", 6.67, 19.0]
["2026-09-24T18:45:08.430835+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:45:09.081564+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.081569+00:00", "trade", 6.67, 200.0]
["2026-09-24T18:45:09.081576+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.081587+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.081597+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.081614+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.082242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.082252+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.082339+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.082352+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.082955+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.103052+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:09.103061+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:10.000626+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:10.008347+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:10.303223+00:00", "trade", 6.6889, 2.0]
["2026-09-24T18:45:10.359372+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:10.389177+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:12.081325+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:45:12.081363+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:45:12.081866+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:12.082326+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:12.142929+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:13.159981+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:45:13.160792+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:13.162302+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:13.162756+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:13.251005+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:13.370621+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:13.370647+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:13.569924+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.328617+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.330591+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.696203+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.696657+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.696671+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.696860+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.697197+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.697839+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.703271+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:45:14.704042+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.717552+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:14.807567+00:00", "trade", 6.6887, 1.0]
["2026-09-24T18:45:14.969472+00:00", "trade", 6.6747, 22.0]
["2026-09-24T18:45:15.320803+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:15.321416+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:15.321443+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:15.651138+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:15.651593+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:15.820381+00:00", "trade", 6.67, 2.0]
["2026-09-24T18:45:15.821181+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:17.327214+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:18.319253+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:18.319712+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:18.320241+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:18.836984+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:21.558920+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:21.558946+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:21.559752+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:21.560158+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:21.560421+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:22.040006+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:45:22.047479+00:00", "trade", 6.67, 2.0]
["2026-09-24T18:45:23.233283+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:24.024059+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:24.033679+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:24.131777+00:00", "trade", 6.6874, 100.0]
["2026-09-24T18:45:25.576801+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:25.576961+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:25.577256+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:25.577361+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:25.602983+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:25.833055+00:00", "trade", 6.6874, 5.0]
["2026-09-24T18:45:26.077029+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:26.079139+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:26.079582+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:26.177614+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:26.177640+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:26.188070+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:26.498249+00:00", "trade", 6.6873, 2.0]
["2026-09-24T18:45:26.510500+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:27.077758+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:27.078251+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:27.189741+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:27.569316+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:45:28.001172+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:28.004530+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:28.099773+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:28.268427+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:29.154026+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:29.154291+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:29.438091+00:00", "trade", 6.6771, 1500.0]
["2026-09-24T18:45:29.780468+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:29.780482+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:29.780932+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:30.167544+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:30.167599+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:30.167997+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:30.168052+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:30.637382+00:00", "trade", 6.6777, 1.0]
["2026-09-24T18:45:31.043186+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:31.043193+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:31.176956+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:31.177330+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:31.177785+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:31.178657+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:31.178690+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:31.397432+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:31.398222+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:31.554255+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:33.227939+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.096705+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.099259+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.099300+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.099712+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.099725+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.099753+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.100221+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.174858+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.230696+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:34.230710+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.078579+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.079029+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.079038+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.237976+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.238033+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.255923+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.286931+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.457019+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.463807+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.602217+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.602972+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.622260+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:45:35.622261+00:00", "trade", 6.68, 500.0]
["2026-09-24T18:45:35.622296+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.622318+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.622545+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.622915+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.622933+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.622965+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.622972+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.622996+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.623276+00:00", "trade", 6.68, 290.0]
["2026-09-24T18:45:35.623278+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.623330+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.623743+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.623752+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.624733+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.626000+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.643242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.643248+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.643702+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:35.691677+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:45:35.927595+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:36.109798+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:36.110271+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:36.110329+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:36.112260+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:36.186499+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:38.628412+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:45:38.630012+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:45:38.735548+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:38.735579+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:38.736012+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:38.736094+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:38.736429+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:38.737055+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:38.779784+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:39.464853+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:39.663449+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:39.663906+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:39.723924+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:39.724007+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:40.007787+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:40.074469+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:40.335421+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:40.335433+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:40.384284+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:40.384731+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:40.872740+00:00", "trade", 6.6862, 2.0]
["2026-09-24T18:45:41.529521+00:00", "trade", 6.678, 2.0]
["2026-09-24T18:45:42.835150+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:42.835160+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:42.835175+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:42.978756+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:42.979226+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.347211+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.422523+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.426271+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.432322+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.433073+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.433114+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.434477+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.435635+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.450984+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.452458+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:44.650054+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.328516+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.329980+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.329992+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.330014+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.345418+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.346303+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.446818+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.470319+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.470328+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.470335+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.693653+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.693663+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.694118+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.773176+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.800939+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:46.801442+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:47.994305+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:49.333887+00:00", "trade", 6.6861, 67.0]
["2026-09-24T18:45:50.690515+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.692190+00:00", "trade", 6.675, 400.0]
["2026-09-24T18:45:50.692650+00:00", "trade", 6.675, 400.0]
["2026-09-24T18:45:50.692871+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.694814+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.695200+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.700417+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:45:50.701162+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.818854+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.819016+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.819228+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.819478+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.821878+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:50.825476+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.301161+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.323950+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.328867+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.329331+00:00", "trade", 6.675, 6.0]
["2026-09-24T18:45:51.329349+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.330115+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.332690+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.348490+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.452239+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.677216+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.946631+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:51.952838+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:52.352777+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:52.353224+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:54.080481+00:00", "trade", 6.6857, 1.0]
["2026-09-24T18:45:54.379351+00:00", "trade", 6.675, 500.0]
["2026-09-24T18:45:54.973263+00:00", "trade", 6.67, 3.0]
["2026-09-24T18:45:56.187143+00:00", "trade", 6.675, 250.0]
["2026-09-24T18:45:57.225762+00:00", "trade", 6.6854, 100.0]
["2026-09-24T18:45:58.238002+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:58.518581+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:45:58.628294+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:45:58.628777+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:46:00.292547+00:00", "trade", 6.675, 117.0]
["2026-09-24T18:46:00.293081+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:46:01.508409+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:03.468100+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:03.468715+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:03.556544+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:03.556629+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:06.166861+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:06.538111+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:07.818378+00:00", "trade", 6.6785, 14.0]
["2026-09-24T18:46:07.818747+00:00", "trade", 6.6785, 1.0]
["2026-09-24T18:46:08.494320+00:00", "trade", 6.68, 14.0]
["2026-09-24T18:46:10.771194+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:10.771353+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:10.771375+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:10.827760+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:10.834374+00:00", "trade", 6.675, 3.0]
["2026-09-24T18:46:10.889762+00:00", "trade", 6.6766, 1.0]
["2026-09-24T18:46:15.277239+00:00", "trade", 6.6767, 18.0]
["2026-09-24T18:46:19.742140+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:19.744751+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:19.921199+00:00", "trade", 6.67, 3.0]
["2026-09-24T18:46:19.923373+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:46:19.924067+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:46:19.924106+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:19.924188+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:46:19.938196+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:46:20.015730+00:00", "trade", 6.675, 20.0]
["2026-09-24T18:46:20.016747+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:20.189455+00:00", "trade", 6.698, 7.0]
["2026-09-24T18:46:20.190256+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:20.403769+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:46:20.544246+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:21.986917+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:22.065273+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:22.066184+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:23.132584+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:23.691636+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:28.178916+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:28.190251+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:28.631726+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:46:29.675307+00:00", "trade", 6.6785, 8.0]
["2026-09-24T18:46:29.675667+00:00", "trade", 6.6785, 1.0]
["2026-09-24T18:46:30.748985+00:00", "trade", 6.6856, 1.0]
["2026-09-24T18:46:31.242977+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:31.243310+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:31.244116+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:31.250517+00:00", "trade", 6.675, 50.0]
["2026-09-24T18:46:32.186454+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:40.444542+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:46:40.445298+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:40.446131+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:40.446935+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:42.743064+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:46:43.730561+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:43.927582+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:45.583498+00:00", "trade", 6.68, 500.0]
["2026-09-24T18:46:46.146323+00:00", "trade", 6.6795, 3.0]
["2026-09-24T18:46:47.666914+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:47.821441+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:51.299357+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:46:52.796310+00:00", "trade", 6.675, 25.0]
["2026-09-24T18:46:53.526624+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:53.538170+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:53.539585+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:53.539714+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:53.540401+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:53.541105+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:53.781218+00:00", "trade", 6.675, 300.0]
["2026-09-24T18:46:53.781756+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:53.781805+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:53.782218+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:53.782246+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:46:54.031914+00:00", "trade", 6.6759, 13.0]
["2026-09-24T18:46:55.309247+00:00", "trade", 6.6759, 15.0]
["2026-09-24T18:46:59.938433+00:00", "trade", 6.6799, 200.0]
["2026-09-24T18:47:03.017724+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:03.018121+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:03.018167+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:03.018179+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:03.018400+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:03.018650+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:03.019744+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:03.029121+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:03.029581+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:05.164741+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:05.742875+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:05.780206+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:05.902512+00:00", "trade", 6.6838, 100.0]
["2026-09-24T18:47:06.122130+00:00", "trade", 6.675, 5.0]
["2026-09-24T18:47:06.635041+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:06.687197+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:06.688276+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:06.691261+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:06.691715+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:07.286263+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:07.286741+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:09.171283+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:09.181257+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:09.183736+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:09.234248+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:09.235063+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:09.235509+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:09.827717+00:00", "trade", 6.675, 20.0]
["2026-09-24T18:47:09.927607+00:00", "trade", 6.675, 295.0]
["2026-09-24T18:47:10.646401+00:00", "trade", 6.6759, 100.0]
["2026-09-24T18:47:11.494738+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:11.494820+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:47:11.494864+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:47:11.495258+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:11.496944+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:11.668151+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:11.668179+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:11.993689+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:12.060067+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:14.032049+00:00", "trade", 6.675, 200.0]
["2026-09-24T18:47:14.714938+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:16.010342+00:00", "trade", 6.6758, 100.0]
["2026-09-24T18:47:17.030045+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:17.422921+00:00", "trade", 6.675, 5.0]
["2026-09-24T18:47:17.423023+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:47:17.424078+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:17.424543+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:17.471092+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:17.787502+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:47:17.787908+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:17.789766+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:18.517715+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:18.517775+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:18.518174+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:18.518233+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:18.519909+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:19.076209+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:47:19.520057+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:21.258633+00:00", "trade", 6.6768, 1.0]
["2026-09-24T18:47:22.588575+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.690971+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.698856+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:47:22.698963+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.699043+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.699329+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.699419+00:00", "trade", 6.675, 4.0]
["2026-09-24T18:47:22.699512+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.775354+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.776047+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.776069+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.890814+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:22.890832+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:23.627781+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:47:24.060735+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:24.079076+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:24.168234+00:00", "trade", 6.675, 80.0]
["2026-09-24T18:47:26.202372+00:00", "trade", 6.675, 500.0]
["2026-09-24T18:47:28.490124+00:00", "trade", 6.6984, 135.0]
["2026-09-24T18:47:29.102405+00:00", "trade", 6.6799, 500.0]
["2026-09-24T18:47:31.229692+00:00", "trade", 6.6831, 1.0]
["2026-09-24T18:47:31.476636+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:31.533651+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:32.358741+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:33.317376+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:47:33.317820+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:34.517253+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:34.517271+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:34.522971+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:34.523429+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:34.531538+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:34.590238+00:00", "trade", 6.6769, 24.0]
["2026-09-24T18:47:35.172228+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:47:35.172229+00:00", "trade", 6.68, 7.0]
["2026-09-24T18:47:35.172231+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:47:35.172232+00:00", "trade", 6.68, 130.0]
["2026-09-24T18:47:35.172235+00:00", "trade", 6.68, 61.0]
["2026-09-24T18:47:35.172966+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.172975+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.172987+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.172996+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.173453+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.175158+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.175647+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.176299+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.176306+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.188142+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.188596+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.313521+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.322508+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.420647+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.421145+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.421173+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.421194+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.421387+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:47:35.421463+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.421470+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.421477+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.421484+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:35.421487+00:00", "trade", 6.68, 200.0]
["2026-09-24T18:47:35.421488+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:47:35.421497+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:47:35.421504+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:47:35.421519+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421533+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421542+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421549+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421555+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421562+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421568+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421574+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421581+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421588+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421595+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421608+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421614+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421615+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421621+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421631+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421634+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421659+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421681+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421727+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421828+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.421929+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:47:35.421929+00:00", "trade", 6.68, 90.0]
["2026-09-24T18:47:35.422170+00:00", "trade", 6.685, 3.0]
["2026-09-24T18:47:35.422364+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.423227+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.423456+00:00", "trade", 6.685, 7.0]
["2026-09-24T18:47:35.423510+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.423518+00:00", "trade", 6.685, 193.0]
["2026-09-24T18:47:35.423676+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.424195+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.424431+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.424635+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.424912+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.425632+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.425702+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.426412+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.426686+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.426755+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.426995+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.427201+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.427846+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.427938+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.428298+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:35.428410+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.428469+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.428672+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.429399+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.429454+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.429609+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.430169+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:35.430357+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:36.125240+00:00", "trade", 6.6797, 100.0]
["2026-09-24T18:47:36.204249+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:37.036903+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:37.039797+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:37.040323+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:37.230532+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:47:37.231300+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:37.297561+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:37.298572+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:37.349289+00:00", "trade", 6.6973, 100.0]
["2026-09-24T18:47:37.765611+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:37.927595+00:00", "trade", 6.6819, 3.0]
["2026-09-24T18:47:38.149310+00:00", "trade", 6.6798, 100.0]
["2026-09-24T18:47:38.993822+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:39.856302+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:39.905915+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:39.906037+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:39.954860+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:40.096424+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:40.622593+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:40.623045+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:41.367305+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:41.367655+00:00", "trade", 6.685, 96.0]
["2026-09-24T18:47:42.120210+00:00", "trade", 6.685, 5.0]
["2026-09-24T18:47:42.944373+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:42.977059+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:43.054953+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:45.271064+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:45.271882+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:46.290301+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:47:46.613830+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:46.614696+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:46.638813+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:47.145847+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:47.145858+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:47.146678+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:47.147175+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:47.310525+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:47.608388+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:47.943916+00:00", "trade", 6.685, 46.0]
["2026-09-24T18:47:47.944360+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:47.944375+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.019573+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:47:49.019574+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.020047+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.020058+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.025598+00:00", "trade", 6.685, 300.0]
["2026-09-24T18:47:49.028031+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:47:49.028751+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.028761+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.028783+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.029049+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.029502+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.030027+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:49.101280+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:50.773608+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:50.774066+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:51.367664+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:53.090018+00:00", "trade", 6.6805, 2.0]
["2026-09-24T18:47:53.947298+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:47:53.947298+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:53.947299+00:00", "trade", 6.68, 130.0]
["2026-09-24T18:47:53.947301+00:00", "trade", 6.68, 200.0]
["2026-09-24T18:47:53.947335+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:53.947349+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:53.947355+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:53.947369+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:47:53.947376+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947383+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947390+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947397+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947403+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947410+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947416+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947430+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947444+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947450+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947456+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947463+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:47:53.947789+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.948039+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.948065+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.948176+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.948571+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.948883+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:47:53.949338+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.949347+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.950356+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.951009+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.984082+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:53.984094+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:54.039121+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:54.041098+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:54.041112+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:54.236390+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:47:54.369469+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:54.603536+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:54.840245+00:00", "trade", 6.675, 50.0]
["2026-09-24T18:47:54.841029+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:55.138172+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:55.500211+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:47:56.097890+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:56.551458+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:57.084363+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:57.166426+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:58.684714+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:47:58.685393+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:58.685417+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:58.685435+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:58.685908+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:58.687892+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:47:58.688233+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:58.856894+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:59.269864+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:47:59.660156+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:01.079000+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:01.084399+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:01.084864+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:03.274761+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:04.230271+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:04.509824+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:04.516199+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:05.830647+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.056764+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.126098+00:00", "trade", 6.68, 7.0]
["2026-09-24T18:48:06.126101+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.126567+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.126574+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.480317+00:00", "trade", 6.6789, 2000.0]
["2026-09-24T18:48:06.481236+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.481249+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.481323+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.481789+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.482284+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.482307+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.491262+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.605928+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:06.606451+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:08.031491+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:48:08.031495+00:00", "trade", 6.68, 8.0]
["2026-09-24T18:48:08.031495+00:00", "trade", 6.68, 130.0]
["2026-09-24T18:48:08.031496+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:48:08.031499+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:48:08.031503+00:00", "trade", 6.68, 32.0]
["2026-09-24T18:48:08.031503+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:48:08.031515+00:00", "trade", 6.68, 40.0]
["2026-09-24T18:48:08.031517+00:00", "trade", 6.68, 40.0]
["2026-09-24T18:48:08.031591+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:08.031598+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:08.031604+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:08.031610+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:08.031617+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:08.031624+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:48:08.031630+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031637+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031645+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031651+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031658+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031664+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031670+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031676+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031690+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031696+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031702+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:48:08.031909+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.032060+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:48:08.032230+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.032300+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.032320+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.032674+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.034226+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.034237+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.034252+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.034834+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.034841+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.038178+00:00", "trade", 6.685, 5.0]
["2026-09-24T18:48:08.038824+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:48:08.398733+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.539275+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:08.539732+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:09.584565+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:10.178271+00:00", "trade", 6.685, 499.0]
["2026-09-24T18:48:10.181279+00:00", "trade", 6.6878, 2200.0]
["2026-09-24T18:48:10.186462+00:00", "trade", 6.6878, 142.0]
["2026-09-24T18:48:10.710346+00:00", "trade", 6.6826, 1.0]
["2026-09-24T18:48:10.911754+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:48:10.912690+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:10.913317+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.032327+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:48:12.032710+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.032763+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:48:12.032782+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.032796+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.032803+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.033059+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.033191+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.033236+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.033321+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.033496+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.033523+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.038596+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.041592+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.176358+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.451173+00:00", "trade", 6.6801, 350.0]
["2026-09-24T18:48:12.466491+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:48:12.466786+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.466927+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.467014+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.467280+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.517582+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.519163+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.572208+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:12.601037+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:13.575425+00:00", "trade", 6.685, 44.0]
["2026-09-24T18:48:13.576216+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:13.576672+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:13.579807+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:48:13.599022+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:48:14.222811+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:14.223275+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:14.223798+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:14.223943+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:14.234898+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:15.964641+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:15.964810+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:15.964890+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:16.235719+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:16.236314+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:16.275578+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:17.814951+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:17.815394+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:17.934274+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:17.934720+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:18.211455+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:18.211878+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:18.227270+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:18.227712+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:18.680361+00:00", "trade", 6.6818, 76.0]
["2026-09-24T18:48:18.720159+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:18.720604+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:18.957061+00:00", "trade", 6.6808, 1.0]
["2026-09-24T18:48:18.957852+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:19.030316+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:19.030999+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:19.032069+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:20.296086+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:20.303455+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:21.216720+00:00", "trade", 6.6821, 32.0]
["2026-09-24T18:48:21.218043+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:21.218692+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:22.151048+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:48:22.151822+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:22.152275+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:22.152289+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:22.152733+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:22.152923+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:22.246267+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:23.322758+00:00", "trade", 6.685, 6.0]
["2026-09-24T18:48:23.324090+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:23.324548+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:23.324734+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:23.725270+00:00", "trade", 6.68, 238.0]
["2026-09-24T18:48:23.726051+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:23.727074+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:23.731710+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:23.843186+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:24.123582+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:25.332330+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:26.387651+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:26.392374+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:27.015995+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:27.235775+00:00", "trade", 6.6895, 1730.0]
["2026-09-24T18:48:27.267812+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:48:28.215110+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:29.155786+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:29.249761+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:33.319267+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:33.320148+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:33.320606+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:33.321027+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:33.321984+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:33.331799+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:37.255384+00:00", "trade", 6.6878, 28.0]
["2026-09-24T18:48:37.256294+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:37.256640+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:37.272535+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:37.436902+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:37.859855+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:38.809398+00:00", "trade", 6.6963, 100.0]
["2026-09-24T18:48:41.017337+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:48:41.017707+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:41.017803+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:41.017812+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:41.018325+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:48:41.018780+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:41.018858+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:41.024062+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:41.029306+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:44.149835+00:00", "trade", 6.6961, 117.0]
["2026-09-24T18:48:45.021798+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:45.586565+00:00", "trade", 6.6829, 99.0]
["2026-09-24T18:48:45.587013+00:00", "trade", 6.685, 6.0]
["2026-09-24T18:48:46.099686+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:48:46.099955+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:46.100077+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:46.100222+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:46.100252+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:46.102183+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:46.102524+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:46.102639+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:46.105355+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:47.052476+00:00", "trade", 6.6839, 23.0]
["2026-09-24T18:48:48.814896+00:00", "trade", 6.6813, 1.0]
["2026-09-24T18:48:49.282553+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:52.075840+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:52.669021+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:56.500887+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:57.029833+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:57.032096+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:57.032223+00:00", "trade", 6.685, 9.0]
["2026-09-24T18:48:57.616192+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:48:58.129046+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:48:59.414990+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:49:00.213481+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:49:00.213483+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:49:00.213486+00:00", "trade", 6.68, 53.0]
["2026-09-24T18:49:00.213486+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:49:00.213489+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:49:00.213581+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:49:00.213588+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213612+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213619+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213625+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213633+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213641+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213647+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213654+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213667+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213694+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213736+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213744+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213752+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213773+00:00", "trade", 6.68, 440.0]
["2026-09-24T18:49:00.213782+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:49:00.213934+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.213945+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.213982+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.214053+00:00", "trade", 6.68, 5.0]
["2026-09-24T18:49:00.214188+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.214204+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.214317+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.214442+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.215087+00:00", "trade", 6.675, 191.0]
["2026-09-24T18:49:00.215745+00:00", "trade", 6.675, 200.0]
["2026-09-24T18:49:00.216401+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.217937+00:00", "trade", 6.6812, 1.0]
["2026-09-24T18:49:00.218485+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.218935+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.248341+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.249098+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.257277+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.293241+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.314595+00:00", "trade", 6.675, 191.0]
["2026-09-24T18:49:00.315135+00:00", "trade", 6.675, 191.0]
["2026-09-24T18:49:00.315136+00:00", "trade", 6.675, 600.0]
["2026-09-24T18:49:00.325247+00:00", "trade", 6.675, 50.0]
["2026-09-24T18:49:00.325588+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:49:00.325589+00:00", "trade", 6.675, 50.0]
["2026-09-24T18:49:00.325922+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.325991+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.326275+00:00", "trade", 6.675, 321.0]
["2026-09-24T18:49:00.327024+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:00.345173+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:02.581361+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:02.586949+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:02.732470+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:02.773407+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:03.141426+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:03.173519+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:03.983341+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:03.986542+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:03.989287+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.008202+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.008487+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.009143+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.009171+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.009203+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.012437+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:04.012803+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:04.013015+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:04.013129+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:04.013160+00:00", "trade", 6.67, 332.0]
["2026-09-24T18:49:04.013304+00:00", "trade", 6.67, 11.0]
["2026-09-24T18:49:04.013396+00:00", "trade", 6.67, 300.0]
["2026-09-24T18:49:04.013403+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:04.013492+00:00", "trade", 6.67, 89.0]
["2026-09-24T18:49:04.013513+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:04.013515+00:00", "trade", 6.67, 300.0]
["2026-09-24T18:49:04.013521+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:04.013527+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:04.013534+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:04.013565+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:04.013745+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:04.013762+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:04.013784+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:04.013808+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:04.013880+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:04.013897+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.013969+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014017+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014046+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014057+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014064+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014076+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014154+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014209+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014216+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014223+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014241+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014286+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.014638+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.016509+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.016960+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.017660+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.019989+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.138170+00:00", "trade", 6.675, 6.0]
["2026-09-24T18:49:04.311800+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.367609+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.486842+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.486988+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.488402+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:04.496701+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:05.025810+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:05.026270+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:05.026960+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:05.029342+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:05.054036+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:05.157718+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:49:05.252213+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:05.270168+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:05.368824+00:00", "trade", 6.675, 7.0]
["2026-09-24T18:49:06.020145+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:06.020665+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:06.021124+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:06.028655+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:06.045842+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:06.047539+00:00", "trade", 6.67, 6.0]
["2026-09-24T18:49:06.047546+00:00", "trade", 6.67, 38.0]
["2026-09-24T18:49:06.048126+00:00", "trade", 6.67, 21.0]
["2026-09-24T18:49:06.048128+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:49:06.048150+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048156+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048171+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048178+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048192+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048200+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048283+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048290+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048297+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048304+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048316+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048600+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:06.048844+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049032+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049124+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049132+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049139+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049146+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049153+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049186+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049193+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049230+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:06.049324+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049614+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049693+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.049701+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.052464+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.052961+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.053390+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.056013+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.064942+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.065383+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.094741+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.127333+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.305352+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.305819+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.662196+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:06.879912+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:07.557729+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:07.558236+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:07.558650+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:07.572616+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:08.015287+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:08.341268+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.341676+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:08.341697+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.341706+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.341714+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.341764+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342009+00:00", "trade", 6.67, 40.0]
["2026-09-24T18:49:08.342010+00:00", "trade", 6.67, 20.0]
["2026-09-24T18:49:08.342028+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342035+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342050+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342056+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342069+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342076+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342082+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342089+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342102+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342115+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342121+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342129+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.342674+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.346047+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.347143+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.347162+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.347849+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.349064+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.352042+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.374618+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.442793+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.445146+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:08.819126+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:09.115352+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:09.118525+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:09.119212+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:09.119284+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:09.829995+00:00", "trade", 6.6812, 12.0]
["2026-09-24T18:49:10.407738+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:10.408748+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:10.408791+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:10.430925+00:00", "trade", 6.6888, 56.0]
["2026-09-24T18:49:10.431662+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:10.431680+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.462515+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.463035+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.463784+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.463867+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463875+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463881+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463890+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.463891+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:11.463897+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463910+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463917+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463924+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463931+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463938+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463945+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463952+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463959+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:11.463966+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.463987+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.463994+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.464000+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.464143+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.464204+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.464262+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.464275+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:11.464293+00:00", "trade", 6.67, 37.0]
["2026-09-24T18:49:11.464300+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464326+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464333+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464339+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464360+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464368+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464374+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464381+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464394+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464407+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464414+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464590+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464649+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464867+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464881+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464970+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.464977+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.465061+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.466853+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.467620+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.468702+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.468718+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.469002+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.469164+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.470658+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.470670+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:11.500209+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:12.608752+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:12.621488+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:12.696722+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:12.889476+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:12.953888+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.028363+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.028817+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.028854+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.031112+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.031663+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.038127+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:13.038192+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.038199+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.038206+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.038221+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.038234+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.038475+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:13.038515+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038525+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038529+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038532+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038540+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038547+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038554+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038560+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038573+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038580+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038595+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038623+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.038702+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:13.038702+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038721+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038728+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038734+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038746+00:00", "trade", 6.67, 13.0]
["2026-09-24T18:49:13.038747+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038754+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038756+00:00", "trade", 6.67, 400.0]
["2026-09-24T18:49:13.038760+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038761+00:00", "trade", 6.67, 39.0]
["2026-09-24T18:49:13.038768+00:00", "trade", 6.67, 361.0]
["2026-09-24T18:49:13.038768+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038775+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038781+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038795+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038811+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038817+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038892+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038909+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.038970+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.039141+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.039182+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.039209+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.039224+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.039231+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.039238+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.039893+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.040243+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.040416+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.043924+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.044333+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.045234+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.045899+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.050577+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.074318+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.173868+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.174073+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.174097+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.174265+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.174545+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174629+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.174651+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:13.174658+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:49:13.174681+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.174689+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174702+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174704+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.174730+00:00", "trade", 6.67, 358.0]
["2026-09-24T18:49:13.174736+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.174751+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174888+00:00", "trade", 6.67, 50.0]
["2026-09-24T18:49:13.174890+00:00", "trade", 6.67, 70.0]
["2026-09-24T18:49:13.174916+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174926+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174934+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174954+00:00", "trade", 6.67, 39.0]
["2026-09-24T18:49:13.174955+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174958+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174964+00:00", "trade", 6.67, 442.0]
["2026-09-24T18:49:13.174972+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.174973+00:00", "trade", 6.67, 45.0]
["2026-09-24T18:49:13.174988+00:00", "trade", 6.67, 45.0]
["2026-09-24T18:49:13.175019+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.175050+00:00", "trade", 6.67, 56.0]
["2026-09-24T18:49:13.175074+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.175219+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.175249+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.175259+00:00", "trade", 6.67, 60.0]
["2026-09-24T18:49:13.175264+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:13.175269+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:13.175277+00:00", "trade", 6.67, 39.0]
["2026-09-24T18:49:13.175294+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.175302+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:13.175324+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175326+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175403+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175409+00:00", "trade", 6.67, 60.0]
["2026-09-24T18:49:13.175439+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175444+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175472+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175529+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175551+00:00", "trade", 6.67, 101.0]
["2026-09-24T18:49:13.175583+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175590+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175597+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175610+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175611+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175614+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175639+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.175784+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.176108+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.176626+00:00", "trade", 6.67, 23.0]
["2026-09-24T18:49:13.183249+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.205655+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.265662+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.265717+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.266395+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.477226+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:13.575306+00:00", "trade", 6.6699, 149.0]
["2026-09-24T18:49:14.003903+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:14.577498+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:15.880866+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:15.978572+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:15.990279+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026692+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026693+00:00", "trade", 6.665, 382.0]
["2026-09-24T18:49:16.026693+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:49:16.026694+00:00", "trade", 6.665, 600.0]
["2026-09-24T18:49:16.026695+00:00", "trade", 6.665, 206.0]
["2026-09-24T18:49:16.026701+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026702+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:49:16.026703+00:00", "trade", 6.66, 126.0]
["2026-09-24T18:49:16.026703+00:00", "trade", 6.66, 200.0]
["2026-09-24T18:49:16.026703+00:00", "trade", 6.66, 6.0]
["2026-09-24T18:49:16.026708+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026711+00:00", "trade", 6.66, 200.0]
["2026-09-24T18:49:16.026711+00:00", "trade", 6.66, 800.0]
["2026-09-24T18:49:16.026712+00:00", "trade", 6.66, 100.0]
["2026-09-24T18:49:16.026712+00:00", "trade", 6.66, 10.0]
["2026-09-24T18:49:16.026715+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026720+00:00", "trade", 6.66, 500.0]
["2026-09-24T18:49:16.026720+00:00", "trade", 6.66, 482.0]
["2026-09-24T18:49:16.026721+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026728+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026734+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026741+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026754+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026761+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026780+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026787+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026809+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:49:16.026821+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026828+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026835+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:49:16.026835+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026839+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:49:16.026844+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026851+00:00", "trade", 6.665, 358.0]
["2026-09-24T18:49:16.026852+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:49:16.026856+00:00", "trade", 6.66, 100.0]
["2026-09-24T18:49:16.026858+00:00", "trade", 6.66, 42.0]
["2026-09-24T18:49:16.026872+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.026892+00:00", "trade", 6.665, 179.0]
["2026-09-24T18:49:16.026892+00:00", "trade", 6.66, 300.0]
["2026-09-24T18:49:16.026892+00:00", "trade", 6.66, 100.0]
["2026-09-24T18:49:16.026983+00:00", "trade", 6.665, 225.0]
["2026-09-24T18:49:16.027001+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027017+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:49:16.027017+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:49:16.027088+00:00", "trade", 6.665, 191.0]
["2026-09-24T18:49:16.027098+00:00", "trade", 6.66, 100.0]
["2026-09-24T18:49:16.027102+00:00", "trade", 6.66, 200.0]
["2026-09-24T18:49:16.027107+00:00", "trade", 6.66, 100.0]
["2026-09-24T18:49:16.027113+00:00", "trade", 6.66, 500.0]
["2026-09-24T18:49:16.027118+00:00", "trade", 6.665, 125.0]
["2026-09-24T18:49:16.027123+00:00", "trade", 6.66, 200.0]
["2026-09-24T18:49:16.027127+00:00", "trade", 6.66, 300.0]
["2026-09-24T18:49:16.027132+00:00", "trade", 6.66, 300.0]
["2026-09-24T18:49:16.027154+00:00", "trade", 6.665, 382.0]
["2026-09-24T18:49:16.027155+00:00", "trade", 6.665, 194.0]
["2026-09-24T18:49:16.027165+00:00", "trade", 6.66, 9.0]
["2026-09-24T18:49:16.027170+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027241+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027248+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027271+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027346+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027371+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027389+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027418+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027476+00:00", "trade", 6.66, 30.0]
["2026-09-24T18:49:16.027614+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027662+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027756+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.027763+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.028988+00:00", "trade", 6.66, 7.0]
["2026-09-24T18:49:16.032022+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.032046+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.032647+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.087174+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.140437+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:49:16.141262+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.153688+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:16.792227+00:00", "trade", 6.66, 30.0]
["2026-09-24T18:49:17.062215+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:17.062241+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:17.752046+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:18.898427+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:18.902515+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:18.954697+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:18.954723+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:18.955227+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:19.484041+00:00", "trade", 6.665, 15.0]
["2026-09-24T18:49:23.599792+00:00", "trade", 6.6685, 1.0]
["2026-09-24T18:49:23.600152+00:00", "trade", 6.6685, 1.0]
["2026-09-24T18:49:23.974700+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:23.974828+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:23.974851+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:23.975150+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:23.975310+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:23.975489+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:23.981619+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:23.981675+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:23.985512+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:24.034235+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:24.046053+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:25.013720+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:25.013765+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:25.014222+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:26.017710+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:26.018160+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:26.087125+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:26.087618+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:26.090137+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:28.628494+00:00", "trade", 6.665, 2.0]
["2026-09-24T18:49:30.492148+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:30.493263+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:30.493281+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:30.493330+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:30.519794+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:30.519852+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:31.314791+00:00", "trade", 6.6662, 39.0]
["2026-09-24T18:49:31.518219+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:31.889231+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.019978+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.020127+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.020600+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.029326+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.029442+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.303545+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.303571+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.304019+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.304073+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.304314+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.372862+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.372931+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:32.810593+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:33.018010+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:33.404718+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:33.524609+00:00", "trade", 6.66, 50.0]
["2026-09-24T18:49:34.493254+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:34.493350+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:34.493388+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:34.493712+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:34.493816+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:34.529034+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:34.529046+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:35.240993+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:35.500022+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:49:35.500301+00:00", "trade", 6.665, 4.0]
["2026-09-24T18:49:35.500365+00:00", "trade", 6.665, 96.0]
["2026-09-24T18:49:35.500611+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:35.501065+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:35.516464+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:36.513323+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:36.513478+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:36.513634+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:36.513935+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:37.066425+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:37.066516+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:37.066824+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:37.066971+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:37.093451+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:37.197843+00:00", "trade", 6.665, 200.0]
["2026-09-24T18:49:37.841404+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.519416+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.519702+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.520050+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.520162+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.520837+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.562927+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.562946+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.622934+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.623391+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:38.879633+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:39.410732+00:00", "trade", 6.6824, 45.0]
["2026-09-24T18:49:39.527695+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:39.687810+00:00", "trade", 6.6753, 100.0]
["2026-09-24T18:49:39.714441+00:00", "trade", 6.6687, 1.0]
["2026-09-24T18:49:41.569266+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:41.569306+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:41.570020+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:41.587932+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:42.030536+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:42.030671+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:42.030997+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:42.466783+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:44.517735+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:45.032202+00:00", "trade", 6.6675, 900.0]
["2026-09-24T18:49:45.520200+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:46.532893+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:46.532989+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:46.533003+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:46.533351+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:46.533454+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:46.668831+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:46.668841+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:47.276093+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:47.550998+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:48.018675+00:00", "trade", 6.6751, 1.0]
["2026-09-24T18:49:48.716463+00:00", "trade", 6.665, 15.0]
["2026-09-24T18:49:49.131691+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.132150+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.132951+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.133024+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.140656+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.414815+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.414862+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.500610+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.500631+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.550447+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:49.550459+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:50.667834+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:50.668205+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:50.668245+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:50.668353+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:50.675324+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:50.675347+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:51.442841+00:00", "trade", 6.67, 48.0]
["2026-09-24T18:49:52.244179+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.244693+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.244738+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.247117+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.247204+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.260821+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.261274+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.264563+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.265059+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.401817+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:52.855338+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:53.458765+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:53.458792+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:53.463615+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:53.466414+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:53.501338+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:54.429944+00:00", "trade", 6.667, 21.0]
["2026-09-24T18:49:54.430934+00:00", "trade", 6.665, 83.0]
["2026-09-24T18:49:54.831055+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:54.832390+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:54.832402+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:54.837823+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:54.882782+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:55.133332+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:55.133363+00:00", "trade", 6.6639, 1200.0]
["2026-09-24T18:49:56.208677+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:56.210548+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:56.210620+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:56.229864+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:56.230772+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:56.335327+00:00", "trade", 6.67, 1400.0]
["2026-09-24T18:49:56.336102+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:56.338909+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:56.442408+00:00", "trade", 6.6746, 100.0]
["2026-09-24T18:49:57.111027+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:57.210648+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:57.589462+00:00", "trade", 6.6744, 47.0]
["2026-09-24T18:49:58.216622+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.217079+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.223360+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.223705+00:00", "trade", 6.67, 30.0]
["2026-09-24T18:49:58.223768+00:00", "trade", 6.67, 283.0]
["2026-09-24T18:49:58.223850+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.224108+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.224356+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.224361+00:00", "trade", 6.67, 126.0]
["2026-09-24T18:49:58.224363+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.224382+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.225142+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.225988+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.226370+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.259814+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.323862+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:49:58.766819+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.766827+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.766838+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.766853+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.766868+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.766898+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.767047+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.767083+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:58.767241+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.767288+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.767298+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:49:58.767390+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:49:58.767392+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:49:58.767394+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767609+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767617+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767628+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767640+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767680+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767688+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767703+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767710+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767717+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767724+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.767996+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.768042+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.768071+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.774790+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:58.774803+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:49:59.385236+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:00.057199+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:00.057662+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:00.871292+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:00.974025+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.413199+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.413227+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.414196+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.414234+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.445778+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.445810+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.446080+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.446477+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.446750+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.446895+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.447193+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.447204+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.475969+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.842614+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.847279+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.849176+00:00", "trade", 6.675, 6.0]
["2026-09-24T18:50:01.849983+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.850624+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.852455+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.858530+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.859096+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.891973+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:01.993251+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:02.164831+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:02.165447+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:02.378995+00:00", "trade", 6.6701, 149.0]
["2026-09-24T18:50:02.976291+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:03.042135+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:03.042418+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:03.042828+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:03.042870+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.006127+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.018700+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.019322+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.019589+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.021378+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.021873+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.038793+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.097642+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.098099+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:04.121676+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:05.110480+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:05.110503+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:05.184959+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:05.491747+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:06.162577+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:06.198095+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:06.198617+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.304026+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.304081+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.304094+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.304106+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.304113+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.304557+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.309638+00:00", "trade", 6.67, 250.0]
["2026-09-24T18:50:07.310408+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.310415+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.311627+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:07.424557+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.278580+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:50:08.278652+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.278659+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.279001+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.279054+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.279072+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.279450+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.283006+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.283021+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.479062+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.767961+00:00", "trade", 6.675, 3.0]
["2026-09-24T18:50:08.884956+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.890591+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.890694+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.890707+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.890978+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.946371+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.946876+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:08.947153+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:09.649545+00:00", "trade", 6.6714, 4.0]
["2026-09-24T18:50:10.017804+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:10.018397+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:10.018446+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:10.030050+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:10.123782+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:11.114742+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:11.115198+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:12.035480+00:00", "trade", 6.675, 7.0]
["2026-09-24T18:50:12.271664+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:12.576540+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:12.893516+00:00", "trade", 6.6777, 1.0]
["2026-09-24T18:50:13.131313+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:15.279056+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:15.280050+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:15.280141+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:15.282198+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:15.282215+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:15.282503+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:16.027317+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:16.028374+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:16.041192+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.094598+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.094655+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.094679+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.098055+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.098080+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.098124+00:00", "trade", 6.675, 400.0]
["2026-09-24T18:50:18.098666+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.098721+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.098765+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.099384+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.105507+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.105970+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.471242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.474308+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.474750+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.474774+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.475278+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:18.509617+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:50:18.509647+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:50:18.509661+00:00", "trade", 6.67, 226.0]
["2026-09-24T18:50:18.509663+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:50:18.509723+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509740+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509755+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509776+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:50:18.509776+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509777+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509778+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:50:18.509820+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509827+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509834+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509848+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509855+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509868+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509883+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509889+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509896+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509902+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.509909+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510078+00:00", "trade", 6.67, 5.0]
["2026-09-24T18:50:18.510119+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510142+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510201+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510230+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510247+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510260+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510264+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510276+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510415+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510739+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.510794+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.514280+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.514802+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.604912+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.684737+00:00", "trade", 6.665, 25.0]
["2026-09-24T18:50:18.685500+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:18.696702+00:00", "trade", 6.665, 25.0]
["2026-09-24T18:50:19.408544+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:19.408635+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:19.529731+00:00", "trade", 6.665, 600.0]
["2026-09-24T18:50:20.164448+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:20.689270+00:00", "trade", 6.6681, 7.0]
["2026-09-24T18:50:21.429928+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:21.481603+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:21.933756+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:21.934262+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:22.314855+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:22.886705+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:22.921819+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:23.229539+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:23.230236+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:23.238363+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:23.528257+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:25.868142+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:25.892889+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:50:28.462064+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:28.462875+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:28.531187+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:28.531719+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:28.531946+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:28.947787+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:28.947942+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:28.948458+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:28.991566+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:28.999666+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:29.130143+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:50:29.464542+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:50:29.766311+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:29.766452+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:29.766505+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:29.766767+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:29.772446+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:29.772457+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:30.804238+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:30.804688+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:32.242020+00:00", "trade", 6.6675, 45.0]
["2026-09-24T18:50:32.871435+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:50:32.871597+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:50:32.871996+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:33.209302+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:33.839554+00:00", "trade", 6.6742, 1.0]
["2026-09-24T18:50:35.132270+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:50:36.937426+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:50:38.468195+00:00", "trade", 6.67, 38.0]
["2026-09-24T18:50:38.468197+00:00", "trade", 6.67, 38.0]
["2026-09-24T18:50:38.468199+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:50:38.468201+00:00", "trade", 6.67, 38.0]
["2026-09-24T18:50:38.468203+00:00", "trade", 6.67, 116.0]
["2026-09-24T18:50:38.468207+00:00", "trade", 6.67, 40.0]
["2026-09-24T18:50:38.468230+00:00", "trade", 6.67, 90.0]
["2026-09-24T18:50:38.468246+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468252+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468266+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468273+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468279+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468286+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468293+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468300+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468308+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468314+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468322+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468329+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468335+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468546+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468554+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468562+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:38.468612+00:00", "trade", 6.67, 90.0]
["2026-09-24T18:50:38.468656+00:00", "trade", 6.67, 50.0]
["2026-09-24T18:50:38.468658+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:50:38.468666+00:00", "quote", 6.66, 6.68]
["2026-09-24T18:50:38.468670+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468680+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468690+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468697+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468701+00:00", "trade", 6.67, 76.0]
["2026-09-24T18:50:38.468703+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468710+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468717+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468724+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468732+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468739+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468785+00:00", "trade", 6.67, 34.0]
["2026-09-24T18:50:38.468882+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468916+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.468934+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.469015+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.469078+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.469086+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.469100+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.469200+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.469205+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.469221+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.470600+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.470611+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.471364+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.471374+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.473923+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.475334+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.482190+00:00", "trade", 6.675, 8.0]
["2026-09-24T18:50:38.482977+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.488928+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.569543+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.569573+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.570575+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.621088+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.864302+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.974126+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:38.974585+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:40.104340+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:40.211972+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:40.211997+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:41.831332+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:41.831384+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.114267+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.114627+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.114642+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.114704+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.124667+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.235617+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.236159+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.236440+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.264316+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.981472+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:50:44.981476+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.981479+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.981486+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.981505+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.981553+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.981791+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.981801+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.981821+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982003+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982101+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982106+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:50:44.982121+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982165+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982171+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982188+00:00", "trade", 6.67, 300.0]
["2026-09-24T18:50:44.982198+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982472+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982478+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982572+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.982702+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.983007+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.983009+00:00", "trade", 6.67, 400.0]
["2026-09-24T18:50:44.983053+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.983067+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.983073+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.983094+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.983109+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:50:44.983138+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:50:44.983145+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:50:44.983153+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:50:44.983159+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:50:44.983159+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:50:44.983160+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:50:44.983160+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983166+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983173+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983192+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983225+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983249+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983346+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983574+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983695+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983705+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.983783+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.984188+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.984970+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.985474+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.989487+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.993326+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:44.993768+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:45.029233+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:45.033297+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:45.033784+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:45.085886+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:45.085906+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:45.087041+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:45.184285+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:45.382356+00:00", "trade", 6.675, 9.0]
["2026-09-24T18:50:46.421174+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:50:46.563711+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:46.563725+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:46.563748+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:46.578001+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:46.578550+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:46.919732+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:46.920422+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:47.157165+00:00", "trade", 6.67, 505.0]
["2026-09-24T18:50:47.157851+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:47.810965+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.009236+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.009407+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.013908+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.107514+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.108913+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.109757+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.110215+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.829364+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.829914+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.900964+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.901162+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.901915+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.902059+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.902176+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.915725+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.941500+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.955446+00:00", "trade", 6.68, 42.0]
["2026-09-24T18:50:48.955928+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.959933+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.965306+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.965333+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.967259+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.967487+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.967713+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.984302+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:48.987359+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.004415+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.086984+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.205870+00:00", "trade", 6.68, 423.0]
["2026-09-24T18:50:49.206849+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.206879+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.236366+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.246282+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.360724+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.367515+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.371169+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.372267+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.372328+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.373389+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.390734+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.391392+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.392237+00:00", "trade", 6.68, 22.0]
["2026-09-24T18:50:49.392238+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:50:49.392240+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:50:49.392241+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:50:49.392248+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.392255+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:50:49.392265+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:50:49.392346+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.392354+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.392419+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.392427+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.392434+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.392441+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.392448+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.392594+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.392595+00:00", "trade", 6.68, 40.0]
["2026-09-24T18:50:49.392647+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.392735+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.393638+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:50:49.393878+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.394037+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.394053+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.394721+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.395173+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.395772+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.396571+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.397265+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.397605+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.399056+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.399648+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.400105+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.408472+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.411670+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.412284+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.438267+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.438625+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.470731+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.479399+00:00", "trade", 6.685, 20.0]
["2026-09-24T18:50:49.490787+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.530824+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.633926+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.744604+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.754400+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:49.754949+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.577515+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.578237+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.578728+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.619910+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.791224+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.817083+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.818226+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.818800+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.823206+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.831657+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.840292+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.842926+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.842963+00:00", "trade", 6.685, 191.0]
["2026-09-24T18:50:50.843024+00:00", "trade", 6.685, 400.0]
["2026-09-24T18:50:50.843033+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.843411+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.846385+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.857030+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.857490+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.857675+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.892758+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:50.949534+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.178376+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.248453+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.309069+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.402095+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.439661+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.439679+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.443685+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.446891+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.457303+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.459958+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.568690+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.782350+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:51.948343+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.253491+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.335306+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.415577+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.415748+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.416662+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.416809+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.418731+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.421741+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.447208+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.544151+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:52.801005+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:53.086769+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:53.087217+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:54.191928+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:50:54.191998+00:00", "trade", 6.68, 90.0]
["2026-09-24T18:50:54.192680+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:54.192799+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:54.223861+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:54.526934+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:54.930014+00:00", "trade", 6.6688, 26.0]
["2026-09-24T18:50:54.931506+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:54.935681+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:54.936563+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:54.950728+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:55.319022+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:55.327199+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:55.328068+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:55.390390+00:00", "trade", 6.6785, 100.0]
["2026-09-24T18:50:55.391306+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:55.422946+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:55.425544+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:55.426156+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:55.530682+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:56.409727+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:50:57.061074+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:57.066937+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:57.187795+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:57.363094+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:57.363555+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:57.382598+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:57.383102+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:57.395308+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:57.395743+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:57.963836+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:58.011014+00:00", "trade", 6.685, 20.0]
["2026-09-24T18:50:58.020224+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:58.020710+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:58.051810+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:58.067669+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:58.071794+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.008690+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.009568+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.621525+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.621548+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.621816+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.622000+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.624367+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.624380+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.739296+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.739735+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.740441+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.741284+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:50:59.833323+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:00.740412+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:51:02.035634+00:00", "trade", 6.685, 12.0]
["2026-09-24T18:51:02.038680+00:00", "trade", 6.685, 3.0]
["2026-09-24T18:51:02.040094+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:02.040363+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:02.040565+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:02.042940+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:02.050314+00:00", "trade", 6.6737, 23.0]
["2026-09-24T18:51:02.053297+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:51:02.127801+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:02.128342+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:02.546698+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:02.565525+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:02.565611+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:02.655818+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:03.236584+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:03.475115+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:03.475381+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:03.475697+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:03.476159+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:03.478428+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:03.486263+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:03.486975+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:05.481868+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:05.482348+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:05.482661+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:05.483246+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:05.484391+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:05.491796+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:05.760961+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:05.761473+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:06.680360+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:07.372357+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:07.978341+00:00", "trade", 6.6899, 100.0]
["2026-09-24T18:51:08.399796+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:08.750581+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:08.751039+00:00", "trade", 6.685, 74.0]
["2026-09-24T18:51:08.751046+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:08.751759+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:08.753979+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:09.523795+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:09.528853+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:09.832090+00:00", "trade", 6.6679, 14.0]
["2026-09-24T18:51:10.245734+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:10.246239+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:10.246728+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:10.251339+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:10.254115+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:10.565612+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:10.565905+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:11.449756+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:11.450811+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:11.450818+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.132463+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.132500+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.151534+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.151989+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.152065+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.179415+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.241298+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.465577+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.466513+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.467894+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:12.923980+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:13.271272+00:00", "trade", 6.6742, 100.0]
["2026-09-24T18:51:13.805820+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:15.208512+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:51:15.337404+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:51:15.337479+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:51:15.337632+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:51:15.337633+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:51:15.337676+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:51:15.337676+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:51:15.337677+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:51:15.337719+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:51:15.337725+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337732+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337739+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337745+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337751+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337759+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337773+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337776+00:00", "trade", 6.68, 24.0]
["2026-09-24T18:51:15.337781+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337787+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337794+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337855+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337862+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.337902+00:00", "trade", 6.68, 200.0]
["2026-09-24T18:51:15.337911+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.338072+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:51:15.338234+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:51:15.338701+00:00", "trade", 6.68, 50.0]
["2026-09-24T18:51:15.342794+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.351140+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.358188+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.358195+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.358208+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.360821+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.362140+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.362160+00:00", "trade", 6.68, 48.0]
["2026-09-24T18:51:15.362165+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.362224+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.362751+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.372165+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.372219+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.808809+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.837720+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:15.838193+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:16.458329+00:00", "trade", 6.6747, 1.0]
["2026-09-24T18:51:16.719456+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:16.719957+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:16.727110+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:16.800566+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:16.810350+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:16.810815+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:17.008746+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:17.124427+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:17.158713+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:17.205876+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:17.206269+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:17.909777+00:00", "trade", 6.675, 9.0]
["2026-09-24T18:51:18.485398+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.485766+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.485930+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.489393+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.489850+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.489914+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.496701+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.497170+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.512946+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.524340+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:51:18.525092+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.724923+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.724999+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.725018+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.725083+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.725452+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.897178+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.897797+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:18.898659+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:19.902187+00:00", "trade", 6.6775, 15.0]
["2026-09-24T18:51:20.323172+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:20.335485+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:20.579306+00:00", "trade", 6.68, 52.0]
["2026-09-24T18:51:20.579627+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:20.579841+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:20.580351+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:20.594382+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:22.059806+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:22.230348+00:00", "trade", 6.6744, 1.0]
["2026-09-24T18:51:22.783929+00:00", "trade", 6.6747, 568.0]
["2026-09-24T18:51:23.298147+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:23.327066+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:24.650071+00:00", "trade", 6.6743, 3.0]
["2026-09-24T18:51:24.854536+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:24.864205+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:25.488205+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:25.489072+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:26.924315+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:26.925090+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:30.714979+00:00", "trade", 6.6746, 1.0]
["2026-09-24T18:51:30.729553+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:30.733958+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:32.189502+00:00", "trade", 6.6782, 100.0]
["2026-09-24T18:51:33.540034+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:33.541594+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:35.182731+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:51:35.183455+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:35.290901+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:36.240197+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:51:37.564723+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:37.592722+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:38.781044+00:00", "trade", 6.67, 40.0]
["2026-09-24T18:51:38.781839+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:40.490450+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:40.539847+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:40.539859+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:40.751607+00:00", "trade", 6.675, 3.0]
["2026-09-24T18:51:40.752285+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:51:43.896850+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:43.896860+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:44.056663+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:44.056676+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:45.366042+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.362301+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.362318+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.362583+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.363365+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.363604+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.363875+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.364624+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.373984+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.374456+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.374511+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:46.375777+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:48.817143+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:48.829169+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:49.260013+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:49.692090+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:53.497254+00:00", "trade", 6.675, 6.0]
["2026-09-24T18:51:53.541209+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:53.542748+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:53.543216+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:56.369326+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:56.388106+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:51:59.526218+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:00.728280+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:00.749203+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:01.532135+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:01.534135+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:01.697625+00:00", "trade", 6.6701, 30.0]
["2026-09-24T18:52:02.866300+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:02.867210+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:02.868160+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:02.869534+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:02.970045+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:03.006980+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:03.210564+00:00", "trade", 6.6799, 3.0]
["2026-09-24T18:52:03.229812+00:00", "trade", 6.6777, 20.0]
["2026-09-24T18:52:03.906901+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:03.907416+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:04.202209+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:52:04.203010+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:05.826398+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:05.826605+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:05.828654+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:05.829672+00:00", "trade", 6.6777, 15.0]
["2026-09-24T18:52:05.830437+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:05.830445+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:06.272707+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:06.274661+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:06.275124+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:06.507645+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:08.368153+00:00", "trade", 6.6743, 1.0]
["2026-09-24T18:52:08.371080+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:08.371097+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:08.371116+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:08.379970+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:08.379983+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:08.702228+00:00", "trade", 6.675, 7.0]
["2026-09-24T18:52:08.917871+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:08.918314+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:09.052435+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:09.286624+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:09.287445+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:09.287457+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:09.289367+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:09.289822+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:10.094216+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:10.556840+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:14.853126+00:00", "trade", 6.6748, 1.0]
["2026-09-24T18:52:14.854581+00:00", "trade", 6.6748, 1.0]
["2026-09-24T18:52:15.287493+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:15.318979+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:15.322965+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:16.839027+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:16.892076+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:19.855671+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:19.856129+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:19.856700+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:19.856778+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:19.858252+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:19.903952+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:19.904022+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:19.904033+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:20.279581+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:20.280085+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:20.280192+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:20.283214+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:20.286507+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:20.444112+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:20.725531+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:21.528006+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:21.528016+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:21.530152+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:21.543821+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:23.021336+00:00", "trade", 6.68, 2000.0]
["2026-09-24T18:52:23.030847+00:00", "trade", 6.675, 300.0]
["2026-09-24T18:52:23.031386+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:23.031844+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:23.088241+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:24.110961+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:24.111409+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:24.528390+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:25.588032+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:52:26.031229+00:00", "trade", 6.675, 4.0]
["2026-09-24T18:52:28.185192+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:28.185655+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:28.298830+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:29.272637+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:29.272646+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:29.273104+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:29.536082+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:29.743507+00:00", "trade", 6.675, 110.0]
["2026-09-24T18:52:31.131669+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:31.132137+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:31.132870+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:31.133427+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:31.134814+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:31.134866+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:31.146890+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:31.319033+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:31.319068+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:32.069000+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:32.069454+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:32.243821+00:00", "trade", 6.6769, 50.0]
["2026-09-24T18:52:32.942605+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:32.943754+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.268983+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.269440+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.269893+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.270992+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.271048+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.271268+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.295051+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.295481+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.296160+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.296200+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.735394+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:33.738089+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.466829+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467410+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467465+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467499+00:00", "trade", 6.68, 130.0]
["2026-09-24T18:52:34.467501+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:34.467502+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:34.467504+00:00", "trade", 6.68, 16.0]
["2026-09-24T18:52:34.467508+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:34.467563+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467569+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467592+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467600+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467607+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467614+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467643+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467741+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467746+00:00", "trade", 6.68, 15.0]
["2026-09-24T18:52:34.467790+00:00", "trade", 6.68, 357.0]
["2026-09-24T18:52:34.467799+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467801+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:34.467805+00:00", "trade", 6.68, 156.0]
["2026-09-24T18:52:34.467807+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467809+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467811+00:00", "trade", 6.68, 87.0]
["2026-09-24T18:52:34.467815+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467822+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467828+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467831+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:34.467835+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:52:34.467836+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:34.467836+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467838+00:00", "trade", 6.68, 85.0]
["2026-09-24T18:52:34.467844+00:00", "trade", 6.68, 50.0]
["2026-09-24T18:52:34.467844+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:34.467844+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467845+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:34.467847+00:00", "trade", 6.68, 50.0]
["2026-09-24T18:52:34.467847+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467847+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467851+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467858+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467865+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467872+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467879+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467886+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467892+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467899+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467905+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467907+00:00", "trade", 6.68, 50.0]
["2026-09-24T18:52:34.467912+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467922+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.467931+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468001+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.468075+00:00", "trade", 6.68, 250.0]
["2026-09-24T18:52:34.468269+00:00", "trade", 6.68, 191.0]
["2026-09-24T18:52:34.468270+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:52:34.468301+00:00", "trade", 6.68, 109.0]
["2026-09-24T18:52:34.468313+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468346+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468422+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468441+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468453+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468499+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468506+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468515+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468553+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468596+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468608+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468820+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.468828+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.469297+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.469456+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.469468+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.469493+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.469546+00:00", "trade", 6.68, 200.0]
["2026-09-24T18:52:34.469686+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.469700+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.469765+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.470216+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.471061+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.488425+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.501468+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.507281+00:00", "trade", 6.685, 7.0]
["2026-09-24T18:52:34.507942+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.508018+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.569661+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.590140+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.594640+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.752337+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.933615+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.933653+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.934305+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.936875+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:34.938494+00:00", "trade", 6.68, 83.0]
["2026-09-24T18:52:36.645063+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:36.645098+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:36.647928+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:37.063158+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:38.605723+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:38.606175+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:38.612005+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:39.028135+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:39.028706+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:39.330578+00:00", "trade", 6.6794, 1.0]
["2026-09-24T18:52:39.439750+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:39.584958+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:39.861416+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:42.035654+00:00", "trade", 6.685, 7.0]
["2026-09-24T18:52:43.173369+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:43.174481+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:52:43.174939+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:43.175758+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:43.562115+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:43.660102+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:43.660559+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:44.572485+00:00", "trade", 6.6775, 100.0]
["2026-09-24T18:52:44.721075+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:46.724686+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:46.725146+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:46.757237+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:48.223361+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:48.223818+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:49.166400+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:49.168894+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:49.237428+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:52:49.237920+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:49.238305+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:49.238325+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:49.238844+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:49.649571+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:52:50.017385+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:50.017751+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:50.018145+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:50.018595+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:50.018613+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:50.018658+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:50.377650+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:51.324574+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:51.326583+00:00", "trade", 6.685, 8.0]
["2026-09-24T18:52:53.007072+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:53.020603+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:53.811216+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:53.811678+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:53.816040+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:53.971626+00:00", "trade", 6.6736, 1.0]
["2026-09-24T18:52:56.757574+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:56.757645+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:56.757690+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:56.766121+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:56.859298+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:56.859336+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:56.859860+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:57.203144+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:57.284072+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.019004+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.019217+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.023443+00:00", "trade", 6.685, 10.0]
["2026-09-24T18:52:58.023913+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.023937+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.141019+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.141052+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.141079+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.156485+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.202988+00:00", "trade", 6.68, 5.0]
["2026-09-24T18:52:58.203283+00:00", "trade", 6.68, 11.0]
["2026-09-24T18:52:58.203706+00:00", "trade", 6.68, 400.0]
["2026-09-24T18:52:58.574924+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.574931+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.574953+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.574973+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.575023+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:58.575025+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.575026+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:52:58.575026+00:00", "trade", 6.68, 50.0]
["2026-09-24T18:52:58.575026+00:00", "trade", 6.68, 50.0]
["2026-09-24T18:52:58.575133+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.575160+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.575302+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.575326+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.575452+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.575473+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.575551+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.575558+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:58.712335+00:00", "trade", 6.685, 3.0]
["2026-09-24T18:52:59.359548+00:00", "trade", 6.6775, 100.0]
["2026-09-24T18:52:59.360904+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:59.434101+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:59.436861+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:59.533002+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:59.533782+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:59.547173+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:59.745005+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:59.745536+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:52:59.755503+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:00.508132+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:00.508857+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:01.020051+00:00", "trade", 6.68, 5.0]
["2026-09-24T18:53:01.709743+00:00", "trade", 6.68, 45.0]
["2026-09-24T18:53:02.138957+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:02.375682+00:00", "trade", 6.685, 3.0]
["2026-09-24T18:53:02.375980+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:53:03.453169+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:53:03.453588+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.454101+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.454116+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.454498+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.454855+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.454867+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.455687+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.455851+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:53:03.456278+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.459959+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.538343+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.593540+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.594144+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.600098+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.688016+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:03.828212+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:04.570967+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:07.451208+00:00", "trade", 6.6797, 8.0]
["2026-09-24T18:53:07.456584+00:00", "trade", 6.6797, 4.0]
["2026-09-24T18:53:07.585729+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:07.590605+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:07.591059+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:07.897743+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:07.904889+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:07.981744+00:00", "trade", 6.6791, 1.0]
["2026-09-24T18:53:08.397449+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.397520+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.397579+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.398043+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.400050+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.611136+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.611178+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.611590+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.611640+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.611954+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.611968+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.704483+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.705610+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:08.707276+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.165831+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.166248+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.457725+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.458232+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.458245+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.458690+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.458716+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.459176+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.459747+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.460188+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.467633+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:09.548759+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:10.450456+00:00", "trade", 6.6797, 23.0]
["2026-09-24T18:53:10.451276+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:10.451524+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:53:10.451525+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:53:10.451527+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:53:10.451554+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451561+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451568+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451574+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451581+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451588+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451595+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451601+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451608+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451615+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451622+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451628+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451635+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451642+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451787+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:10.451890+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.451919+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.452101+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.452151+00:00", "trade", 6.68, 191.0]
["2026-09-24T18:53:10.452188+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.452243+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.452250+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.452326+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.452394+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.452558+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.452842+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.453370+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.453377+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.453390+00:00", "trade", 6.68, 60.0]
["2026-09-24T18:53:10.453834+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.453913+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.454125+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.454201+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.454304+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.487153+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.507684+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:10.508509+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:12.984852+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:13.111962+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:13.113707+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:13.155614+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:13.659762+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:14.131689+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:15.380854+00:00", "trade", 6.685, 3.0]
["2026-09-24T18:53:15.710722+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:15.711476+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:15.861359+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:16.095627+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:16.313628+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:16.314092+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:16.314582+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:16.325724+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:17.925698+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:17.926003+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:17.926456+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:18.129655+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:18.831247+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:18.831272+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:18.832640+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:18.833573+00:00", "trade", 6.682, 1450.0]
["2026-09-24T18:53:18.962210+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:53:19.722131+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:53:19.722451+00:00", "trade", 6.685, 249.0]
["2026-09-24T18:53:19.722453+00:00", "trade", 6.685, 147.0]
["2026-09-24T18:53:19.722470+00:00", "trade", 6.685, 120.0]
["2026-09-24T18:53:19.722554+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:53:19.723381+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:19.724035+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:19.724480+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:19.724592+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:19.959924+00:00", "trade", 6.6886, 11.0]
["2026-09-24T18:53:19.960297+00:00", "trade", 6.6886, 1.0]
["2026-09-24T18:53:20.012449+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:20.123489+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:20.358752+00:00", "trade", 6.685, 125.0]
["2026-09-24T18:53:20.505060+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:20.505791+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:21.269739+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:22.103238+00:00", "trade", 6.6728, 100.0]
["2026-09-24T18:53:23.694105+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:24.374836+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:24.375316+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:26.564332+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:26.625817+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:26.626282+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:28.576868+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:28.688254+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:30.265910+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:30.268542+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:30.281785+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:30.282683+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:32.035065+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:33.181838+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:33.185147+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:35.093180+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:35.093197+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:35.524797+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:35.997110+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:36.397720+00:00", "trade", 6.6801, 500.0]
["2026-09-24T18:53:36.398407+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:36.533834+00:00", "trade", 6.6722, 1.0]
["2026-09-24T18:53:37.103881+00:00", "trade", 6.6722, 100.0]
["2026-09-24T18:53:38.074961+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:38.964871+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:39.375540+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:53:39.376818+00:00", "trade", 6.685, 4.0]
["2026-09-24T18:53:40.705765+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.311238+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.371707+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.387366+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.388973+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.400204+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.400232+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.496908+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.506107+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.506969+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.944656+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.945618+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.948808+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:41.975565+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:42.537764+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:42.539288+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:42.539327+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:42.539745+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:42.621979+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.061024+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.074783+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.216756+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.229975+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.230078+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.232446+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.237120+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:53:43.237818+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.251529+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.590038+00:00", "trade", 6.6886, 2.0]
["2026-09-24T18:53:43.981776+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:43.981804+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:44.346877+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:44.411320+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:44.411347+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:45.634869+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:45.634894+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.635773+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.635801+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.635830+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.666343+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.666738+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.667190+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.702417+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.705848+00:00", "trade", 6.69, 8.0]
["2026-09-24T18:53:46.705909+00:00", "trade", 6.69, 1.0]
["2026-09-24T18:53:46.706636+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.775510+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:46.775975+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:47.025085+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:47.025115+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:47.229543+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:47.229632+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:47.302997+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:47.303024+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:47.704730+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:47.705233+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:48.391611+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:53:50.324526+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:50.409829+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:50.410287+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:50.890646+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:50.911691+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:51.070264+00:00", "trade", 6.6756, 100.0]
["2026-09-24T18:53:51.076339+00:00", "trade", 6.6756, 100.0]
["2026-09-24T18:53:52.016180+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.022380+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.023303+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.025185+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.348178+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.355286+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404572+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:53:52.404573+00:00", "trade", 6.68, 130.0]
["2026-09-24T18:53:52.404576+00:00", "trade", 6.68, 70.0]
["2026-09-24T18:53:52.404592+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404599+00:00", "trade", 6.68, 30.0]
["2026-09-24T18:53:52.404600+00:00", "trade", 6.68, 2.0]
["2026-09-24T18:53:52.404601+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:53:52.404635+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404641+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404655+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404662+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404668+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404682+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404696+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404703+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404716+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404722+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.404937+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.405034+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.405150+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.405324+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.405351+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.405365+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.405461+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.405468+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.405471+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:53:52.405473+00:00", "trade", 6.68, 90.0]
["2026-09-24T18:53:52.405505+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.405570+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:53:52.405818+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.406323+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406329+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406344+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406350+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406357+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406364+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406370+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406376+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406383+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406389+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406397+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406405+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406454+00:00", "trade", 6.68, 300.0]
["2026-09-24T18:53:52.406455+00:00", "trade", 6.68, 500.0]
["2026-09-24T18:53:52.406456+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:53:52.406457+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:53:52.406462+00:00", "trade", 6.68, 130.0]
["2026-09-24T18:53:52.406462+00:00", "trade", 6.68, 37.0]
["2026-09-24T18:53:52.406499+00:00", "trade", 6.68, 38.0]
["2026-09-24T18:53:52.406507+00:00", "trade", 6.68, 147.0]
["2026-09-24T18:53:52.406547+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406554+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406560+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406567+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406574+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406580+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406594+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406607+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406621+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406628+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406635+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406695+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:53:52.406702+00:00", "quote", 6.67, 6.69]
["2026-09-24T18:53:52.406720+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406729+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:53:52.406733+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:53:52.406753+00:00", "trade", 6.68, 236.0]
["2026-09-24T18:53:52.406766+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406772+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406780+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406786+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406792+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406794+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406801+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406808+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406822+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406917+00:00", "trade", 6.68, 36.0]
["2026-09-24T18:53:52.406952+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406962+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406969+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406977+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.406983+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.407025+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.407045+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:53:52.407056+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:53:52.407056+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:53:52.407057+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:53:52.407057+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.407077+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.407088+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:53:52.407105+00:00", "trade", 6.68, 37.0]
["2026-09-24T18:53:52.407221+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.407317+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.407339+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:53:52.407450+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:53:52.407520+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.407611+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.407690+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.407734+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.407837+00:00", "trade", 6.685, 400.0]
["2026-09-24T18:53:52.409753+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.410201+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.410253+00:00", "trade", 6.68, 11.0]
["2026-09-24T18:53:52.412110+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:52.437445+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:53.176897+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:54.874655+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:54.874678+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:54.878783+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:54.879246+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:54.934094+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:54.934121+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:55.450442+00:00", "trade", 6.6815, 1.0]
["2026-09-24T18:53:56.071445+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:56.072066+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:57.037608+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:57.037638+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:57.589566+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:57.589782+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:53:57.589809+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.408330+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.421498+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.426810+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.429601+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.429626+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.435273+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.435298+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.442697+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.443146+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.458737+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:00.469975+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:01.699084+00:00", "trade", 6.6807, 48.0]
["2026-09-24T18:54:01.818504+00:00", "trade", 6.685, 66.0]
["2026-09-24T18:54:02.779103+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:03.497301+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:03.797448+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:04.783973+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:04.784243+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:04.784278+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:04.784659+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:04.784686+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:04.785164+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:05.106120+00:00", "trade", 6.69, 367.0]
["2026-09-24T18:54:05.106915+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:05.151991+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:05.377875+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:05.554138+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:05.637244+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:05.645892+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:05.701153+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:05.762407+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:05.930374+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:06.332822+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:06.921738+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:06.921765+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:07.059847+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:54:08.006562+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:08.007047+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:08.491213+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:08.993070+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:09.283253+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:09.283717+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:09.770186+00:00", "trade", 6.685, 29.0]
["2026-09-24T18:54:10.254789+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:10.463263+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:10.893736+00:00", "trade", 6.6786, 4.0]
["2026-09-24T18:54:11.291010+00:00", "trade", 6.68, 9.0]
["2026-09-24T18:54:11.291014+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:11.291069+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:11.291500+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:11.291950+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:11.592101+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:11.592157+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:11.592185+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:12.351144+00:00", "trade", 6.6758, 66.0]
["2026-09-24T18:54:12.688898+00:00", "trade", 6.685, 8.0]
["2026-09-24T18:54:13.614682+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:54:14.129276+00:00", "trade", 6.6822, 21.0]
["2026-09-24T18:54:14.907564+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:14.908007+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:14.908415+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:14.922182+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:14.922208+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:14.922653+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:15.251290+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:15.484175+00:00", "trade", 6.6813, 1.0]
["2026-09-24T18:54:15.748221+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:16.000900+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:16.924319+00:00", "trade", 6.6782, 65.0]
["2026-09-24T18:54:17.003513+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:17.560301+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:19.025383+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:20.030281+00:00", "trade", 6.6758, 100.0]
["2026-09-24T18:54:20.091560+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:20.750777+00:00", "trade", 6.6818, 16.0]
["2026-09-24T18:54:21.270812+00:00", "trade", 6.6793, 24.0]
["2026-09-24T18:54:22.219613+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:23.229548+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:23.257893+00:00", "trade", 6.6764, 1.0]
["2026-09-24T18:54:24.262368+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:26.176496+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:27.693651+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:28.810891+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:54:29.312574+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:30.969439+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:30.970433+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:30.973732+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:31.086795+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:31.448583+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:31.448610+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:31.520552+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:31.523138+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:31.527359+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:31.527382+00:00", "trade", 6.685, 400.0]
["2026-09-24T18:54:31.529983+00:00", "trade", 6.68, 3.0]
["2026-09-24T18:54:31.530038+00:00", "trade", 6.68, 38.0]
["2026-09-24T18:54:31.531100+00:00", "trade", 6.685, 9.0]
["2026-09-24T18:54:31.803399+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:31.803426+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:31.831152+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:32.827737+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:32.828190+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:33.679308+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:34.068844+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:34.068870+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:34.069524+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:34.069575+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:35.703933+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:37.150303+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:37.237068+00:00", "trade", 6.6821, 16.0]
["2026-09-24T18:54:38.063735+00:00", "trade", 6.69, 90.0]
["2026-09-24T18:54:38.219237+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:38.219706+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:38.237742+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:38.538847+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:38.617324+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:38.720858+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:39.607890+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:39.709279+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:39.906854+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:40.410068+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:54:44.950511+00:00", "trade", 6.6759, 55.0]
["2026-09-24T18:54:45.457722+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:45.464763+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:45.615989+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:46.318436+00:00", "trade", 6.685, 1.0]
["2026-09-24T18:54:46.936766+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:46.937146+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:46.937173+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:46.937850+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:46.973465+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:46.973948+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:47.983028+00:00", "trade", 6.685, 9.0]
["2026-09-24T18:54:50.642548+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:54:50.642609+00:00", "trade", 6.68, 36.0]
["2026-09-24T18:54:50.644271+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:50.646531+00:00", "trade", 6.685, 3.0]
["2026-09-24T18:54:50.647179+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:50.647227+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:51.442833+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:52.551341+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:54:52.757594+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:52.760425+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.472000+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.796995+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798057+00:00", "trade", 6.68, 99.0]
["2026-09-24T18:54:54.798058+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:54:54.798059+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:54:54.798061+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:54:54.798064+00:00", "trade", 6.68, 130.0]
["2026-09-24T18:54:54.798065+00:00", "trade", 6.68, 60.0]
["2026-09-24T18:54:54.798083+00:00", "trade", 6.68, 40.0]
["2026-09-24T18:54:54.798108+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798115+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798130+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798136+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798143+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798157+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798549+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798565+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798579+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798592+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798619+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798630+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798633+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:54:54.798637+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:54:54.798645+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:54:54.798653+00:00", "trade", 6.68, 147.0]
["2026-09-24T18:54:54.798654+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:54:54.798655+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798660+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798666+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798673+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798681+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798687+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798694+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798702+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798709+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798753+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.798778+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.799012+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.799100+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.799681+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.800406+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.800861+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.801706+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.801740+00:00", "trade", 6.675, 400.0]
["2026-09-24T18:54:54.801863+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.802228+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.802242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.802526+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.802686+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.803111+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.804013+00:00", "trade", 6.675, 400.0]
["2026-09-24T18:54:54.807443+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.835671+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.835697+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.880645+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:54.931306+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:55.811026+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:55.906997+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:55.907017+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:55.907534+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:55.907756+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:55.908222+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:55.908483+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:56.223165+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:56.843389+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:56.843848+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:58.254623+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:58.394425+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:58.394884+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:58.654706+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:58.863055+00:00", "trade", 6.675, 6.0]
["2026-09-24T18:54:58.863122+00:00", "trade", 6.675, 86.0]
["2026-09-24T18:54:59.061813+00:00", "trade", 6.6799, 136.0]
["2026-09-24T18:54:59.069003+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:54:59.600771+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:59.602759+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:59.603213+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:54:59.871094+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:00.009912+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:00.011650+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:00.950214+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:00.953775+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:01.247571+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:01.248026+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:04.968153+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:04.968182+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:55:04.968523+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:04.968550+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:04.969250+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:04.969423+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:04.969879+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.113691+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.298836+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.298844+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.398678+00:00", "trade", 6.6759, 200.0]
["2026-09-24T18:55:05.529505+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.686593+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:55:05.842034+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.842061+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.842766+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.843167+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.857791+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.858242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.970530+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.970748+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:05.973880+00:00", "trade", 6.6785, 1.0]
["2026-09-24T18:55:06.089245+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:07.246817+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:07.249374+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:07.353471+00:00", "trade", 6.6787, 1.0]
["2026-09-24T18:55:08.044175+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:08.364526+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:08.403900+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.020129+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.030593+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.267849+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.267908+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.300153+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.446743+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.572101+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.868498+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869553+00:00", "trade", 6.68, 988.0]
["2026-09-24T18:55:09.869553+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869632+00:00", "trade", 6.68, 200.0]
["2026-09-24T18:55:09.869632+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:55:09.869633+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:55:09.869705+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869713+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869720+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869728+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869947+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869954+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869961+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869969+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869977+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.869982+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:55:09.869986+00:00", "trade", 6.68, 366.0]
["2026-09-24T18:55:09.869997+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:09.870001+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:55:09.870005+00:00", "trade", 6.68, 20.0]
["2026-09-24T18:55:09.870012+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:55:09.870016+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:55:09.870027+00:00", "trade", 6.68, 14.0]
["2026-09-24T18:55:09.870030+00:00", "quote", 6.68, 6.68]
["2026-09-24T18:55:09.870030+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870040+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870046+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870053+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870059+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870066+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870073+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870095+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870122+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870143+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870158+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870201+00:00", "trade", 6.68, 57.0]
["2026-09-24T18:55:09.870201+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870224+00:00", "trade", 6.68, 57.0]
["2026-09-24T18:55:09.870246+00:00", "trade", 6.68, 53.0]
["2026-09-24T18:55:09.870450+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870552+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870709+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870725+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870825+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.870860+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.872431+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.872450+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.872532+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.872539+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.872625+00:00", "trade", 6.685, 100.0]
["2026-09-24T18:55:09.872713+00:00", "trade", 6.685, 103.0]
["2026-09-24T18:55:09.873038+00:00", "trade", 6.685, 88.0]
["2026-09-24T18:55:09.874704+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.874829+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.875147+00:00", "trade", 6.685, 8.0]
["2026-09-24T18:55:09.875175+00:00", "trade", 6.685, 374.0]
["2026-09-24T18:55:09.875382+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.876102+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.876345+00:00", "trade", 6.685, 200.0]
["2026-09-24T18:55:09.877076+00:00", "trade", 6.685, 138.0]
["2026-09-24T18:55:09.877090+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.877833+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.878687+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.878879+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:09.883998+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:11.354664+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:11.358230+00:00", "trade", 6.682, 600.0]
["2026-09-24T18:55:11.358299+00:00", "trade", 6.6801, 1400.0]
["2026-09-24T18:55:11.358317+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:55:11.358481+00:00", "trade", 6.68, 300.0]
["2026-09-24T18:55:11.358490+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:55:11.358494+00:00", "trade", 6.68, 700.0]
["2026-09-24T18:55:11.358499+00:00", "trade", 6.68, 200.0]
["2026-09-24T18:55:11.358507+00:00", "trade", 6.68, 500.0]
["2026-09-24T18:55:11.358540+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:55:11.358541+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:11.358600+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:11.358669+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:11.358745+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:11.358833+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:11.358944+00:00", "trade", 6.68, 14.0]
["2026-09-24T18:55:11.359013+00:00", "quote", 6.68, 6.69]
["2026-09-24T18:55:11.367953+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:55:11.367954+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:55:11.367955+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368014+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368021+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368046+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368048+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368062+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368366+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368386+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368395+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368403+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.368852+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.369049+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.369586+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.370687+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.370976+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.371427+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.371836+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.398530+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.475461+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.594864+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:11.594951+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:12.982418+00:00", "trade", 6.6792, 4.0]
["2026-09-24T18:55:13.369507+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.370165+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.370218+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.370235+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.372308+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.394213+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.394220+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.416458+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.416470+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.416891+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.460316+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.559085+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.600079+00:00", "trade", 6.6787, 1.0]
["2026-09-24T18:55:13.949539+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.949566+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.950043+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.950056+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.950110+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.950122+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.950128+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.950242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.973925+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:13.973940+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:14.176310+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:14.179174+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:14.179227+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:14.179267+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:15.027280+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:15.040620+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:15.040634+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:15.890037+00:00", "trade", 6.6812, 3.0]
["2026-09-24T18:55:17.926173+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:17.926647+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:19.771327+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:19.771876+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:19.772328+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:19.828730+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:20.520815+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:20.521273+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:21.055833+00:00", "trade", 6.675, 60.0]
["2026-09-24T18:55:21.546252+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:21.546777+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:21.547058+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:21.547232+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:21.558185+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:21.558194+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:22.385250+00:00", "trade", 6.6797, 1.0]
["2026-09-24T18:55:24.169253+00:00", "trade", 6.6804, 24.0]
["2026-09-24T18:55:24.171199+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:24.171719+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:24.171903+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:24.172182+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:24.210604+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:25.110088+00:00", "trade", 6.6804, 11.0]
["2026-09-24T18:55:25.115236+00:00", "trade", 6.6804, 2.0]
["2026-09-24T18:55:25.995656+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:27.761501+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:55:30.408140+00:00", "trade", 6.6799, 153.0]
["2026-09-24T18:55:30.907634+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:30.993493+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:31.720208+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:31.720670+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:32.052636+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:33.044462+00:00", "trade", 6.675, 4.0]
["2026-09-24T18:55:33.045555+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:55:33.047641+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:33.048094+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:33.188945+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:33.189755+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:33.261321+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:33.309729+00:00", "trade", 6.6802, 7.0]
["2026-09-24T18:55:33.603622+00:00", "trade", 6.675, 8.0]
["2026-09-24T18:55:33.996566+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:34.119583+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:34.119714+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:34.120043+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:34.207121+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:35.678515+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:35.710707+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:36.078637+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:36.222806+00:00", "trade", 6.675, 4.0]
["2026-09-24T18:55:36.223486+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:36.223515+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:36.223768+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:36.223976+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:36.331044+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:36.377852+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:36.402542+00:00", "trade", 6.6808, 52.0]
["2026-09-24T18:55:36.788812+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:55:37.220167+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:37.220629+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:37.220891+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:37.354364+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:38.839217+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:38.839244+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:38.839650+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:38.839659+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:38.839897+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:38.914155+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:38.914844+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.399687+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.399844+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.399851+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.430048+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.435478+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.442448+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.442903+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.471969+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.471992+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.471996+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:55:41.471999+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.472000+00:00", "trade", 6.68, 3.0]
["2026-09-24T18:55:41.472006+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.472447+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.472464+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.472557+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.472903+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.473413+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.474458+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.518451+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.518884+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.520188+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.521770+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.559227+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.573320+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.573767+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.573828+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.574006+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.574545+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.576359+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.592769+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:41.593444+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.175397+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.176012+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.176145+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.176487+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.176503+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.178168+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.190498+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.190585+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.190597+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.190604+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.191179+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.191638+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.201436+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.232240+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.337994+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:43.525259+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:44.160169+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:44.160877+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:44.161256+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:44.165275+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:44.257206+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:44.335242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:44.731875+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:44.731904+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:46.170126+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:46.170714+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:46.179721+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:47.376550+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:47.854676+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:47.855128+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:47.855135+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:47.855641+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:47.901893+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:48.870667+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:48.870694+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:48.871290+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:48.871376+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:48.871390+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:48.871825+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:48.888772+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:48.888789+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:48.888816+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:49.122427+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:49.287379+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.333907+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.333914+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.334661+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.343564+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.343612+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.344251+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.478155+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.574637+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.577010+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.577471+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.577511+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.663910+00:00", "trade", 6.6807, 1.0]
["2026-09-24T18:55:50.664713+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.706778+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:50.771286+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:51.418757+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:51.419238+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:51.419278+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:51.419839+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:51.419897+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:51.432280+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:51.432287+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:52.435275+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:52.435314+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:52.435329+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:52.435882+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:52.435997+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:52.436275+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:52.443480+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:55:52.444257+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:52.452202+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:52.658475+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:53.436991+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:53.506831+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:54.117573+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:54.118348+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:54.230260+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:54.769124+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.874597+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.874638+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.874813+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.874906+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.875174+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.875244+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.875409+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.875515+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.875732+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.888503+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.888514+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:56.909952+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:57.030306+00:00", "trade", 6.6765, 100.0]
["2026-09-24T18:55:57.031087+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:59.489618+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:59.610023+00:00", "trade", 6.6806, 7.0]
["2026-09-24T18:55:59.610822+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:59.611273+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:55:59.939167+00:00", "trade", 6.675, 1700.0]
["2026-09-24T18:56:00.159228+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:00.159249+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:00.159953+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:00.188998+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:00.212453+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:56:00.212539+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:00.212564+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:00.212886+00:00", "trade", 6.67, 32.0]
["2026-09-24T18:56:00.213071+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:00.213232+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:00.213245+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:01.709402+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:04.673852+00:00", "trade", 6.675, 20.0]
["2026-09-24T18:56:05.368117+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:05.470727+00:00", "trade", 6.6799, 200.0]
["2026-09-24T18:56:06.727200+00:00", "trade", 6.67, 46.0]
["2026-09-24T18:56:06.780340+00:00", "trade", 6.6801, 100.0]
["2026-09-24T18:56:07.557565+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:07.558093+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:07.563118+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:07.563783+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:07.568145+00:00", "trade", 6.6795, 3.0]
["2026-09-24T18:56:07.621039+00:00", "trade", 6.675, 6.0]
["2026-09-24T18:56:07.621747+00:00", "trade", 6.675, 3.0]
["2026-09-24T18:56:08.445143+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:08.446208+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:08.943729+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:08.944098+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:09.036583+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:09.728775+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:09.733184+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:09.746771+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:56:09.752072+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:56:09.869272+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:56:09.917242+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:56:09.964410+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:09.966903+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:56:09.967571+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:10.105429+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:56:10.745103+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:11.068612+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:11.069059+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:11.069088+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:11.140274+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:12.728549+00:00", "trade", 6.675, 80.0]
["2026-09-24T18:56:13.057086+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:13.116525+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:13.419176+00:00", "trade", 6.6795, 135.0]
["2026-09-24T18:56:14.105410+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:14.116147+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:14.505138+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:15.005187+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:15.209457+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:15.270576+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:15.490197+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:15.507672+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:15.560828+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:16.799611+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:16.950521+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:16.950947+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:17.082912+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:17.379320+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:17.499639+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:17.535489+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:17.535563+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:17.536253+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:17.536706+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:17.776202+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:17.780416+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:20.562638+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:20.562659+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:20.617191+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:21.037451+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:21.366085+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:21.366535+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:21.817459+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:22.141689+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:24.267730+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:25.000539+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:56:25.001883+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:56:25.002059+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:56:25.002282+00:00", "trade", 6.67, 90.0]
["2026-09-24T18:56:25.002738+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:25.005783+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:25.216790+00:00", "trade", 6.6754, 2.0]
["2026-09-24T18:56:25.218130+00:00", "trade", 6.6754, 10.0]
["2026-09-24T18:56:25.590114+00:00", "trade", 6.6765, 100.0]
["2026-09-24T18:56:26.330432+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:27.023637+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:28.175776+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:28.176719+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:28.187755+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:28.819008+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:30.929885+00:00", "trade", 6.675, 14.0]
["2026-09-24T18:56:31.726198+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:56:31.950041+00:00", "trade", 6.6751, 24.0]
["2026-09-24T18:56:34.316384+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:56:34.316846+00:00", "trade", 6.675, 9.0]
["2026-09-24T18:56:34.317542+00:00", "trade", 6.675, 3.0]
["2026-09-24T18:56:35.224263+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:56:36.956580+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:56:36.957371+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:37.113604+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:37.748772+00:00", "trade", 6.679, 6.0]
["2026-09-24T18:56:38.483194+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:40.020202+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:40.020741+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:40.174913+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:40.702200+00:00", "trade", 6.675, 8.0]
["2026-09-24T18:56:41.517428+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:41.690186+00:00", "trade", 6.6764, 100.0]
["2026-09-24T18:56:41.818207+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:56:41.869394+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:41.887389+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:42.242432+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:56:42.529055+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:43.430643+00:00", "trade", 6.6751, 7.0]
["2026-09-24T18:56:44.527263+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:44.537532+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:45.114981+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:45.596958+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:45.670956+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:47.516199+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:47.516456+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:56:47.516966+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:47.517133+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:47.518866+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:47.521728+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:47.521762+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:47.521905+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:47.523111+00:00", "trade", 6.675, 200.0]
["2026-09-24T18:56:47.525933+00:00", "trade", 6.675, 200.0]
["2026-09-24T18:56:47.527683+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.139685+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.229822+00:00", "trade", 6.6764, 100.0]
["2026-09-24T18:56:51.311529+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.430852+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:56:51.434389+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:56:51.591902+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.810951+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.832290+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.959569+00:00", "trade", 6.68, 22.0]
["2026-09-24T18:56:51.960073+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.960147+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.960557+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.961258+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.961558+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.973856+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.974312+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:51.974323+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:52.263292+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:52.666226+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:52.668116+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:54.449683+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:55.166785+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:56.198421+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:56.346603+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:56.430507+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:56:56.489526+00:00", "trade", 6.68, 83.0]
["2026-09-24T18:56:57.455461+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:56:58.791353+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:56:58.805065+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:58.805605+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:58.806005+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:56:59.081637+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:01.035642+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:57:01.036427+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:01.036543+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:01.036594+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:01.036911+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:01.116825+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:01.230983+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:01.268250+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:02.233284+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:03.203966+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:03.802616+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:03.802627+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:03.802635+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:03.890004+00:00", "trade", 6.6758, 7.0]
["2026-09-24T18:57:04.244243+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:04.244709+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:04.362691+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:04.974924+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:05.003954+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:07.355056+00:00", "trade", 6.679, 50.0]
["2026-09-24T18:57:08.488031+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:08.488315+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:08.488963+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:08.606765+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:08.606775+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:11.209426+00:00", "trade", 6.6764, 100.0]
["2026-09-24T18:57:12.018975+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:12.202858+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:12.375350+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:12.375358+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:12.767788+00:00", "trade", 6.675, 50.0]
["2026-09-24T18:57:13.632833+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:13.632926+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:13.743499+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:14.352465+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:14.588989+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:14.934809+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:15.148126+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:15.679766+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:15.679778+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:15.795582+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:15.806895+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:15.807365+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:15.826206+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:16.400534+00:00", "trade", 6.6756, 3.0]
["2026-09-24T18:57:16.401489+00:00", "trade", 6.675, 13.0]
["2026-09-24T18:57:16.701946+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:16.807260+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:16.812205+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:17.131022+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:17.183086+00:00", "trade", 6.67, 2.0]
["2026-09-24T18:57:17.703581+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:18.246363+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:57:18.587598+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:18.689584+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:18.689605+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:18.696209+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:18.696310+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:18.696354+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:18.709997+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:18.710088+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:18.864960+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:20.020150+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:20.020590+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:20.020602+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:20.033934+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:20.033946+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:20.714827+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:20.834501+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:20.939903+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:20.955266+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:21.716373+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:21.716490+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:21.716640+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:21.716939+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:21.717029+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:21.739518+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:22.617983+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:57:23.196093+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:23.555164+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:24.590223+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:24.590726+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:24.622566+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:24.622603+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:24.691118+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:24.724586+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:25.049055+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:25.485939+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:25.486674+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:25.952463+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:25.953209+00:00", "trade", 6.675, 110.0]
["2026-09-24T18:57:25.954148+00:00", "trade", 6.675, 19.0]
["2026-09-24T18:57:25.954899+00:00", "trade", 6.67, 110.0]
["2026-09-24T18:57:25.972641+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:25.974480+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:26.710496+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:57:26.710571+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:57:26.710717+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:57:26.710758+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:57:26.710840+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:57:26.712571+00:00", "trade", 6.68, 400.0]
["2026-09-24T18:57:26.713260+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:26.713718+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:26.715272+00:00", "trade", 6.68, 893.0]
["2026-09-24T18:57:27.723992+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:27.776251+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:27.943144+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:27.945087+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:28.044905+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:28.449227+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:28.657580+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:28.657959+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:28.660122+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:28.735986+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:57:29.440539+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:30.783398+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:30.798981+00:00", "trade", 6.6797, 1.0]
["2026-09-24T18:57:31.143049+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.144806+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.152882+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.152883+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:57:31.152885+00:00", "trade", 6.68, 39.0]
["2026-09-24T18:57:31.152888+00:00", "trade", 6.68, 25.0]
["2026-09-24T18:57:31.152888+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:57:31.152891+00:00", "trade", 6.68, 98.0]
["2026-09-24T18:57:31.152891+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:57:31.152959+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.152966+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.152973+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.152980+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.152987+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153001+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153009+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153014+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153021+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153189+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153196+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153203+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153218+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153226+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153227+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:57:31.153233+00:00", "trade", 6.68, 10.0]
["2026-09-24T18:57:31.153233+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153234+00:00", "trade", 6.68, 60.0]
["2026-09-24T18:57:31.153239+00:00", "trade", 6.68, 43.0]
["2026-09-24T18:57:31.153240+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153328+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153568+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153591+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:57:31.153633+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.153638+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:57:31.154418+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.154703+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.159854+00:00", "trade", 6.675, 200.0]
["2026-09-24T18:57:31.162483+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:57:31.163521+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.219848+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.454869+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.714814+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.795047+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.795631+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:31.798956+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:32.508552+00:00", "trade", 6.675, 3.0]
["2026-09-24T18:57:32.724466+00:00", "trade", 6.675, 50.0]
["2026-09-24T18:57:32.949311+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:36.870175+00:00", "trade", 6.6776, 21.0]
["2026-09-24T18:57:37.941184+00:00", "trade", 6.676, 5.0]
["2026-09-24T18:57:38.049457+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.049580+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.049767+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.052486+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.053167+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.122556+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.124870+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.166161+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.166418+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.212957+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.270822+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.279645+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.315571+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.334299+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.334484+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.345406+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.386968+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.390997+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:57:38.391766+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.465985+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.476287+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.654117+00:00", "trade", 6.6787, 14.0]
["2026-09-24T18:57:38.654479+00:00", "trade", 6.6787, 1.0]
["2026-09-24T18:57:38.664413+00:00", "trade", 6.68, 50.0]
["2026-09-24T18:57:38.664893+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.664927+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.670082+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.689709+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:38.918013+00:00", "trade", 6.6766, 1.0]
["2026-09-24T18:57:40.038569+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:40.039284+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:40.078832+00:00", "trade", 6.675, 200.0]
["2026-09-24T18:57:40.080503+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:40.137291+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:42.073869+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:42.074568+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:42.074723+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:42.077825+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:42.078290+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:42.078302+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:44.429352+00:00", "trade", 6.676, 100.0]
["2026-09-24T18:57:44.430166+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:44.558451+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:45.610510+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:57:45.611198+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:46.169500+00:00", "trade", 6.68, 1.0]
["2026-09-24T18:57:46.274156+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:46.310177+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:46.310224+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:46.310276+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:46.346929+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:46.346937+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:46.932454+00:00", "trade", 6.6798, 100.0]
["2026-09-24T18:57:47.067187+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:47.190828+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.264600+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.397623+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.398855+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.399605+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.399726+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.399812+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.399937+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.400250+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.400308+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.406712+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.407326+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.407986+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.470751+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:48.471267+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:49.023279+00:00", "trade", 6.6759, 200.0]
["2026-09-24T18:57:49.024063+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:49.152873+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:49.157121+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:49.443247+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:50.021118+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:50.022115+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:50.056351+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:50.129499+00:00", "trade", 6.6759, 300.0]
["2026-09-24T18:57:50.259687+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:50.362226+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:50.362909+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:50.363382+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:50.394285+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:51.740777+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:52.010118+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:52.010804+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:52.285096+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:52.383881+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:52.384564+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:54.271242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:54.276618+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:54.404534+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:54.405223+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:54.859511+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:54.859868+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:54.886850+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:55.791554+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:55.792261+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:56.167242+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:56.572528+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:56.661039+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:57:56.663946+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:57:56.724541+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.170183+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.296311+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.296319+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.297478+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.297993+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.298319+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.306219+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.387298+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.387785+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.442893+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:57.443302+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:58.625815+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:58.670107+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:58.963837+00:00", "trade", 6.675, 1500.0]
["2026-09-24T18:57:59.729672+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:59.730729+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:59.730736+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:59.816496+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:57:59.867265+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:00.643014+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:01.096107+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:01.802550+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:01.802559+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:01.885328+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:01.885799+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.104204+00:00", "trade", 6.68, 8.0]
["2026-09-24T18:58:02.104279+00:00", "trade", 6.68, 7.0]
["2026-09-24T18:58:02.124855+00:00", "trade", 6.675, 1000.0]
["2026-09-24T18:58:02.668934+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.668966+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.669723+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.670211+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.671106+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.677325+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.679650+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.685161+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.924974+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:02.938697+00:00", "trade", 6.6766, 1.0]
["2026-09-24T18:58:02.939247+00:00", "trade", 6.6766, 2.0]
["2026-09-24T18:58:03.126184+00:00", "trade", 6.675, 16.0]
["2026-09-24T18:58:03.420607+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:03.569856+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:03.709693+00:00", "trade", 6.6758, 100.0]
["2026-09-24T18:58:03.802692+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:03.870403+00:00", "trade", 6.6799, 16.0]
["2026-09-24T18:58:04.009330+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:04.010286+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:04.120856+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:04.268355+00:00", "trade", 6.6758, 100.0]
["2026-09-24T18:58:04.415549+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:04.416114+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:04.416785+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:04.426048+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:04.761670+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:04.790198+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:04.951641+00:00", "trade", 6.6798, 13.0]
["2026-09-24T18:58:04.973870+00:00", "trade", 6.6798, 1.0]
["2026-09-24T18:58:05.570262+00:00", "trade", 6.6788, 2.0]
["2026-09-24T18:58:06.091536+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.124440+00:00", "trade", 6.675, 7.0]
["2026-09-24T18:58:06.517567+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.540352+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.570077+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.701637+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:58:06.778635+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.794747+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.795276+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.807706+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.953093+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.965886+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.973034+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.973973+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:06.980743+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:58:06.982971+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:07.350493+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:07.386880+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:07.845851+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:08.186999+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:08.635906+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:08.669233+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:08.771604+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:08.963788+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.019874+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.020125+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.020864+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.060978+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.539381+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.539899+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.540391+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.549845+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.572137+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:09.618523+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.452825+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.459271+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.463355+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.481438+00:00", "trade", 6.6793, 1.0]
["2026-09-24T18:58:10.482590+00:00", "trade", 6.675, 21.0]
["2026-09-24T18:58:10.598824+00:00", "trade", 6.67, 10000.0]
["2026-09-24T18:58:10.599590+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.599599+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.599633+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.599703+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.599715+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.599782+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.599869+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.716330+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.716797+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:10.716814+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:11.977770+00:00", "trade", 6.6799, 23.0]
["2026-09-24T18:58:12.228483+00:00", "trade", 6.6788, 9.0]
["2026-09-24T18:58:12.776202+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:12.788774+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:12.806340+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:12.812393+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:12.818548+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:12.957775+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:12.957836+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.005746+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.005754+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.005980+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.094629+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.168281+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.194704+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.226103+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.229030+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.320402+00:00", "trade", 6.675, 2500.0]
["2026-09-24T18:58:13.387353+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.521206+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:13.685060+00:00", "trade", 6.675, 10.0]
["2026-09-24T18:58:14.173378+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:14.173680+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:14.319269+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:14.469635+00:00", "trade", 6.6755, 5.0]
["2026-09-24T18:58:14.841007+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:14.850994+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:14.861333+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:14.866974+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:14.914509+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:14.948119+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:14.963519+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:15.482867+00:00", "trade", 6.675, 15.0]
["2026-09-24T18:58:15.569580+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:15.569894+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:15.929259+00:00", "trade", 6.6745, 400.0]
["2026-09-24T18:58:15.957103+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.215600+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:58:16.215661+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.215666+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.215667+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:58:16.215737+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.215770+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.216136+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.216158+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.216201+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.216213+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.216351+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.216747+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.320933+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.320944+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.342781+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.518458+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.720428+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.721068+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.768034+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:16.768065+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:18.050453+00:00", "trade", 6.673, 7.0]
["2026-09-24T18:58:19.751192+00:00", "trade", 6.68, 8.0]
["2026-09-24T18:58:19.751279+00:00", "trade", 6.68, 4.0]
["2026-09-24T18:58:20.465858+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:58:21.216618+00:00", "trade", 6.675, 17.0]
["2026-09-24T18:58:23.329093+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:23.896807+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:25.944592+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:26.169388+00:00", "trade", 6.6731, 26.0]
["2026-09-24T18:58:26.170190+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:26.216955+00:00", "trade", 6.675, 15.0]
["2026-09-24T18:58:26.371663+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:58:28.840371+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:28.840881+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:28.843752+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:29.329658+00:00", "trade", 6.6741, 200.0]
["2026-09-24T18:58:29.396739+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:30.942336+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:30.965244+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:31.670640+00:00", "trade", 6.6741, 100.0]
["2026-09-24T18:58:31.748458+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:31.769935+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:32.277367+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:58:32.278188+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:32.278293+00:00", "trade", 6.675, 19.0]
["2026-09-24T18:58:32.278689+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:32.279207+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:32.282266+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:33.781163+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:33.781603+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:33.833437+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:34.992600+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:35.041510+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.176467+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:58:36.644977+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.645016+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.645031+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.713288+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.713703+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.713731+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.713737+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.716052+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.718817+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.719310+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:36.958059+00:00", "trade", 6.6731, 50.0]
["2026-09-24T18:58:36.971758+00:00", "trade", 6.6721, 19.0]
["2026-09-24T18:58:36.976554+00:00", "trade", 6.6721, 1.0]
["2026-09-24T18:58:37.398282+00:00", "trade", 6.68, 8.0]
["2026-09-24T18:58:37.398346+00:00", "trade", 6.68, 11.0]
["2026-09-24T18:58:37.399104+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:37.399470+00:00", "trade", 6.675, 15.0]
["2026-09-24T18:58:40.149910+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:40.149917+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:40.149983+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:40.151904+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:40.161658+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:40.161700+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:40.272048+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:40.956039+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:41.039783+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:41.042952+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:41.131045+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:42.375124+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:58:42.375602+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:42.399839+00:00", "trade", 6.675, 16.0]
["2026-09-24T18:58:42.729761+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:43.552940+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:43.574106+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:58:43.574745+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:43.575217+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:43.575254+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:43.575705+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:43.576420+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:43.581775+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:43.592652+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:43.597536+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:44.670659+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:44.677375+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:58:44.678028+00:00", "trade", 6.68, 3.0]
["2026-09-24T18:58:45.198857+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:45.226857+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:45.754789+00:00", "trade", 6.675, 50.0]
["2026-09-24T18:58:47.376394+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:58:47.400215+00:00", "trade", 6.675, 15.0]
["2026-09-24T18:58:48.071154+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.071408+00:00", "trade", 6.675, 4.0]
["2026-09-24T18:58:48.071464+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:58:48.072153+00:00", "trade", 6.675, 5.0]
["2026-09-24T18:58:48.072937+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.074425+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.248754+00:00", "trade", 6.675, 2.0]
["2026-09-24T18:58:48.279695+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.280179+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.464100+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.481487+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.481501+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.481557+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:58:48.481905+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.481946+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.481986+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.482009+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.482078+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.482283+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.484172+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:58:48.484174+00:00", "trade", 6.675, 100.0]
["2026-09-24T18:58:48.484651+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.484887+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.485195+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.489544+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:48.491419+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:49.515094+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:49.785750+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:49.786668+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:49.787125+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:52.436721+00:00", "trade", 6.6757, 1.0]
["2026-09-24T18:58:52.439388+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:58:54.266867+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:54.379835+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:54.964965+00:00", "trade", 6.675, 7.0]
["2026-09-24T18:58:55.119110+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:55.119579+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:55.904861+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:55.920980+00:00", "trade", 6.68, 100.0]
["2026-09-24T18:58:56.517541+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:57.002475+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:58:57.512618+00:00", "trade", 6.675, 9.0]
["2026-09-24T18:58:58.393716+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:58.394182+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:58.483017+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:58:58.490542+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:00.730821+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:59:00.733137+00:00", "trade", 6.675, 1.0]
["2026-09-24T18:59:01.875722+00:00", "trade", 6.6746, 100.0]
["2026-09-24T18:59:02.035235+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:02.083857+00:00", "trade", 6.68, 15.0]
["2026-09-24T18:59:02.575440+00:00", "trade", 6.67, 1.0]
["2026-09-24T18:59:02.575504+00:00", "trade", 6.67, 14.0]
["2026-09-24T18:59:02.575563+00:00", "trade", 6.67, 22.0]
["2026-09-24T18:59:02.935187+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:03.612175+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:03.612241+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:03.751202+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:04.395156+00:00", "trade", 6.6785, 3.0]
["2026-09-24T18:59:05.204641+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:05.250425+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:59:05.250923+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:05.251304+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:05.251768+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:06.039260+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:06.984952+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:06.984988+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:59:06.984992+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:06.985362+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:06.985633+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:07.321164+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:07.328453+00:00", "trade", 6.67, 10.0]
["2026-09-24T18:59:07.328459+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:07.328482+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:07.328934+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:07.328956+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.001742+00:00", "trade", 6.67, 90.0]
["2026-09-24T18:59:08.004456+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.004470+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.089488+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.089924+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.093701+00:00", "trade", 6.67, 20.0]
["2026-09-24T18:59:08.094353+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:08.100028+00:00", "trade", 6.67, 14.0]
["2026-09-24T18:59:08.100030+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:08.100031+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:08.100033+00:00", "trade", 6.67, 86.0]
["2026-09-24T18:59:08.100050+00:00", "trade", 6.67, 14.0]
["2026-09-24T18:59:08.100074+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100105+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100111+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100119+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100126+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100132+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100138+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100145+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100152+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100165+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100172+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100186+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100203+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100253+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100282+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100290+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100326+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100328+00:00", "trade", 6.67, 200.0]
["2026-09-24T18:59:08.100329+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:08.100382+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100391+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100402+00:00", "trade", 6.67, 45.0]
["2026-09-24T18:59:08.100407+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100417+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:08.100419+00:00", "trade", 6.67, 96.0]
["2026-09-24T18:59:08.100437+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100439+00:00", "trade", 6.67, 20.0]
["2026-09-24T18:59:08.100443+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100447+00:00", "trade", 6.67, 54.0]
["2026-09-24T18:59:08.100451+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100458+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100466+00:00", "trade", 6.67, 200.0]
["2026-09-24T18:59:08.100502+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100523+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100540+00:00", "quote", 6.67, 6.68]
["2026-09-24T18:59:08.100583+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:59:08.100586+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:59:08.100590+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:59:08.100598+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:59:08.100607+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:59:08.100608+00:00", "trade", 6.67, 5.0]
["2026-09-24T18:59:08.100614+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:59:08.100621+00:00", "quote", 6.67, 6.67]
["2026-09-24T18:59:08.100624+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:08.100626+00:00", "trade", 6.67, 2.0]
["2026-09-24T18:59:08.100626+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100628+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100634+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100640+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100647+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100654+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100660+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100668+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100674+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100682+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100690+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100697+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100704+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100711+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100719+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100726+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100735+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100742+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100749+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100756+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100763+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100770+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100818+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.100984+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.101063+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.101250+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.101673+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.101695+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.101722+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.101886+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.102683+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.104392+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.104472+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.105103+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.105315+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.108408+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.110445+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.110451+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.110587+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:59:08.110695+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.110720+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.111672+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.114479+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.130516+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.135226+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.135234+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.159299+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:59:08.170940+00:00", "trade", 6.665, 600.0]
["2026-09-24T18:59:08.171817+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:08.181319+00:00", "trade", 6.665, 300.0]
["2026-09-24T18:59:08.200164+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.203074+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:08.433828+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.493301+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.825995+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:08.826439+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:08.829409+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:09.065316+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:09.604489+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:09.607450+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:09.837540+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:09.840483+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:09.840512+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:09.841079+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:10.045560+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:10.143680+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:10.143708+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:10.144492+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:10.146629+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:10.747217+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:10.908055+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:12.240275+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:13.095585+00:00", "trade", 6.665, 16.0]
["2026-09-24T18:59:16.165924+00:00", "trade", 6.6749, 16.0]
["2026-09-24T18:59:16.249437+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:59:16.508283+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:17.405325+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:17.405516+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:17.413341+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:18.095879+00:00", "trade", 6.665, 16.0]
["2026-09-24T18:59:18.131808+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:18.131880+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:18.131880+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.131881+00:00", "trade", 6.67, 130.0]
["2026-09-24T18:59:18.131883+00:00", "trade", 6.67, 116.0]
["2026-09-24T18:59:18.131884+00:00", "trade", 6.67, 33.0]
["2026-09-24T18:59:18.131887+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.131894+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.131904+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.132169+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:18.132203+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:18.132329+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:18.132539+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:18.132680+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.132716+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.132721+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:18.132917+00:00", "trade", 6.67, 192.0]
["2026-09-24T18:59:18.132942+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:18.133734+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.135081+00:00", "trade", 6.67, 8.0]
["2026-09-24T18:59:18.135134+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.137069+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.137214+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.139568+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.161027+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.262382+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.644506+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.801639+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:18.802751+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:19.339908+00:00", "trade", 6.665, 19.0]
["2026-09-24T18:59:20.656948+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:20.656959+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:20.693658+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:22.104736+00:00", "trade", 6.665, 6.0]
["2026-09-24T18:59:22.270186+00:00", "trade", 6.66, 1.0]
["2026-09-24T18:59:22.359395+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:22.755529+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:23.024384+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:23.310623+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:23.599919+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:24.033267+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:24.171547+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:25.116023+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:25.141894+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:25.392534+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:25.403706+00:00", "trade", 6.665, 45.0]
["2026-09-24T18:59:25.437598+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:25.633317+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:25.969388+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:26.366358+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:26.377985+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:26.413890+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:26.441793+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:26.468465+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:26.469145+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:26.469185+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:26.469602+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:26.489849+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:27.691875+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:27.693361+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:27.769595+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:28.543034+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:31.167877+00:00", "trade", 6.6662, 1000.0]
["2026-09-24T18:59:32.006136+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:32.006597+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:32.046488+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:33.029644+00:00", "trade", 6.6691, 13.0]
["2026-09-24T18:59:33.310637+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:33.683287+00:00", "trade", 6.665, 30.0]
["2026-09-24T18:59:34.251033+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:34.251303+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:34.362720+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:34.783499+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:36.238487+00:00", "trade", 6.667, 5000.0]
["2026-09-24T18:59:36.441435+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:36.443589+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:36.444001+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:36.458111+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:36.648029+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:36.648055+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:36.670529+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:36.721861+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:59:36.897354+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:38.095183+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:38.095749+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:38.097047+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:38.773832+00:00", "trade", 6.6734, 1.0]
["2026-09-24T18:59:38.819391+00:00", "trade", 6.67, 8.0]
["2026-09-24T18:59:38.890542+00:00", "trade", 6.6704, 1.0]
["2026-09-24T18:59:39.074501+00:00", "trade", 6.665, 10.0]
["2026-09-24T18:59:39.074501+00:00", "trade", 6.67, 17.0]
["2026-09-24T18:59:39.074502+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:39.074503+00:00", "trade", 6.67, 276.0]
["2026-09-24T18:59:39.074506+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.074513+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.074556+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.074583+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.074596+00:00", "trade", 6.67, 100.0]
["2026-09-24T18:59:39.074596+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.075076+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.075097+00:00", "trade", 6.67, 56.0]
["2026-09-24T18:59:39.075228+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.075241+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.075762+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.085706+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:39.113470+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:40.057154+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:59:40.058402+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:41.513659+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:41.514205+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:41.644343+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:42.025225+00:00", "trade", 6.6681, 1.0]
["2026-09-24T18:59:42.100495+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:42.381500+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:42.583827+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:42.597417+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:42.917103+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:43.330813+00:00", "trade", 6.6747, 47.0]
["2026-09-24T18:59:43.571944+00:00", "trade", 6.665, 7.0]
["2026-09-24T18:59:44.521894+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:44.521920+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:44.522759+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:44.629799+00:00", "trade", 6.6716, 5.0]
["2026-09-24T18:59:44.808768+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:44.809647+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:44.867320+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:44.867345+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:45.029047+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:45.119585+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:45.119777+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:45.119841+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:59:45.581878+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:45.581905+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:45.582365+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:45.582443+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:45.588015+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:59:46.729096+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:46.729316+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:46.729485+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:46.729499+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:46.729565+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:46.729962+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:46.735367+00:00", "trade", 6.665, 100.0]
["2026-09-24T18:59:47.587981+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:48.462318+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:48.462804+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:48.538995+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:49.232191+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:50.009753+00:00", "trade", 6.665, 1.0]
["2026-09-24T18:59:50.405868+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:50.406327+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:50.540561+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:51.257109+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:51.374000+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:51.374376+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:51.374409+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:51.374929+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:51.376496+00:00", "quote", 6.66, 6.67]
["2026-09-24T18:59:53.531448+00:00", "trade", 6.6686, 10.0]
["2026-09-24T18:59:57.054815+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:00:00.474033+00:00", "trade", 6.665, 12.0]
["2026-09-24T19:00:00.677801+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:00.677833+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:00.680298+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:00:00.685376+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:01.202705+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:01.205689+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:01.381369+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:02.029975+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:00:02.033654+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:02.039255+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:00:02.047070+00:00", "trade", 6.66, 19.0]
["2026-09-24T19:00:02.191388+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:02.687924+00:00", "trade", 6.665, 9.0]
["2026-09-24T19:00:04.054714+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:04.054767+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:04.055169+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:04.133678+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:04.577340+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:04.909611+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:05.878334+00:00", "trade", 6.665, 8.0]
["2026-09-24T19:00:05.910255+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:05.912420+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:05.961107+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.080717+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:00:07.080859+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.081224+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.110184+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.110643+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.214930+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.340361+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.361500+00:00", "trade", 6.66, 14.0]
["2026-09-24T19:00:07.362374+00:00", "trade", 6.66, 19.0]
["2026-09-24T19:00:07.362668+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.363059+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.363206+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.368489+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:00:07.371434+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.373385+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.390297+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.401736+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.403405+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.404352+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.436371+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.436398+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:00:07.436425+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.439971+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.559183+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.576151+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.588023+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.666410+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.705370+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.761984+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:07.762775+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.770133+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:07.770814+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.810253+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.852968+00:00", "trade", 6.665, 200.0]
["2026-09-24T19:00:07.881958+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.886891+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.893199+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:07.893982+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.894034+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.910406+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:07.947651+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:08.056393+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:08.057501+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:08.058301+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:08.116355+00:00", "trade", 6.6696, 16.0]
["2026-09-24T19:00:08.215691+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:08.216167+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:08.218406+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:08.387482+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:08.758543+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:08.761471+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:08.871382+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:09.151467+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:11.323078+00:00", "trade", 6.6723, 30.0]
["2026-09-24T19:00:11.422863+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:11.450519+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:11.696522+00:00", "trade", 6.665, 15.0]
["2026-09-24T19:00:12.390493+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:12.391189+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:12.730339+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:13.523568+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:13.524383+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:13.525649+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:13.887415+00:00", "trade", 6.6733, 52.0]
["2026-09-24T19:00:14.902691+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:16.278096+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:16.279522+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:16.284154+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:16.284161+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:18.220565+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:00:18.221799+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:18.223729+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:00:18.225872+00:00", "trade", 6.665, 5.0]
["2026-09-24T19:00:20.548431+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:20.549045+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:20.633324+00:00", "trade", 6.6667, 87.0]
["2026-09-24T19:00:20.655764+00:00", "trade", 6.6667, 1.0]
["2026-09-24T19:00:21.183238+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:21.190940+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:21.191765+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:21.258745+00:00", "trade", 6.668, 4.0]
["2026-09-24T19:00:21.538267+00:00", "trade", 6.6667, 1.0]
["2026-09-24T19:00:21.775567+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:21.776028+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:21.801772+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:22.110696+00:00", "trade", 6.6751, 100.0]
["2026-09-24T19:00:23.908680+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:23.909055+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:24.147033+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:24.147815+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:25.877627+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:26.107576+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:26.109013+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:26.109989+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:26.671696+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:00:26.681597+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:26.905200+00:00", "trade", 6.665, 7.0]
["2026-09-24T19:00:27.347573+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:28.347265+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:28.347770+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:28.350653+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:28.355302+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:32.296037+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:32.296949+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:32.934616+00:00", "trade", 6.6751, 100.0]
["2026-09-24T19:00:33.061144+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:33.061182+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:33.061885+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:33.093362+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:33.099733+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:33.116857+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:33.382601+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:33.386486+00:00", "trade", 6.665, 4.0]
["2026-09-24T19:00:33.388170+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:33.396098+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:34.019938+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:34.020462+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:34.073844+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:34.134507+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:34.134735+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:34.705230+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:35.686899+00:00", "trade", 6.6657, 500.0]
["2026-09-24T19:00:36.233865+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:37.039224+00:00", "trade", 6.66, 300.0]
["2026-09-24T19:00:37.041509+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:00:37.072127+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:00:37.217044+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:37.554743+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:00:37.678414+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:38.718221+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:39.594109+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:39.704247+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:40.089594+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:40.630535+00:00", "trade", 6.6647, 15.0]
["2026-09-24T19:00:40.837012+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:00:41.322565+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:41.513208+00:00", "trade", 6.6676, 3.0]
["2026-09-24T19:00:41.964415+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:41.973972+00:00", "trade", 6.665, 11.0]
["2026-09-24T19:00:41.974033+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:00:41.974638+00:00", "trade", 6.67, 4.0]
["2026-09-24T19:00:43.683096+00:00", "trade", 6.662, 700.0]
["2026-09-24T19:00:44.034289+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:48.727199+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:00:48.727957+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:48.770531+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:49.426425+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:49.426879+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:49.524076+00:00", "trade", 6.665, 11.0]
["2026-09-24T19:00:49.681567+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:50.227386+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:51.892348+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:55.921396+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:55.922107+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:55.922157+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:55.943704+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:56.651420+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:56.651795+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:56.918491+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:57.202776+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:58.063815+00:00", "trade", 6.6709, 100.0]
["2026-09-24T19:00:58.067062+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.069738+00:00", "trade", 6.665, 200.0]
["2026-09-24T19:00:59.072343+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.072420+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.072467+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.073412+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.077340+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.233191+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.638350+00:00", "trade", 6.665, 11.0]
["2026-09-24T19:00:59.639076+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.639100+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.639630+00:00", "trade", 6.6602, 1045.0]
["2026-09-24T19:00:59.639959+00:00", "trade", 6.6602, 2200.0]
["2026-09-24T19:00:59.640197+00:00", "trade", 6.6602, 2200.0]
["2026-09-24T19:00:59.640415+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640635+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640698+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:00:59.640698+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640699+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.640703+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:00:59.640703+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.640706+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640721+00:00", "trade", 6.66, 30.0]
["2026-09-24T19:00:59.640723+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:00:59.640728+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:00:59.640729+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.640731+00:00", "trade", 6.66, 22.0]
["2026-09-24T19:00:59.640774+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640816+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640823+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640836+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640855+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640861+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640868+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640881+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640888+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640894+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640915+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640922+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640928+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640934+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640941+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640948+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640955+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640962+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640977+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640985+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.640995+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.640997+00:00", "trade", 6.66, 80.0]
["2026-09-24T19:00:59.640999+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641005+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641012+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641014+00:00", "trade", 6.66, 21.0]
["2026-09-24T19:00:59.641015+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.641016+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.641017+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:00:59.641041+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641061+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641068+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641075+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641095+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641102+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641136+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641248+00:00", "trade", 6.66, 2.0]
["2026-09-24T19:00:59.641298+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:00:59.641298+00:00", "trade", 6.66, 24.0]
["2026-09-24T19:00:59.641302+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:00:59.641302+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.641304+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641331+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641339+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.641403+00:00", "trade", 6.66, 135.0]
["2026-09-24T19:00:59.641429+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.641589+00:00", "trade", 6.66, 65.0]
["2026-09-24T19:00:59.641883+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.645064+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.645400+00:00", "trade", 6.66, 33.0]
["2026-09-24T19:00:59.645879+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.645886+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.645893+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.645899+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.645906+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.646140+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.648995+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.650244+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.650257+00:00", "trade", 6.665, 191.0]
["2026-09-24T19:00:59.650957+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.652005+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.652006+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.652007+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:00:59.652011+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.652030+00:00", "trade", 6.66, 37.0]
["2026-09-24T19:00:59.652030+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.652045+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.652051+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.652114+00:00", "trade", 6.66, 50.0]
["2026-09-24T19:00:59.652296+00:00", "trade", 6.66, 9.0]
["2026-09-24T19:00:59.653898+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:00:59.664423+00:00", "trade", 6.6602, 1.0]
["2026-09-24T19:00:59.672062+00:00", "trade", 6.665, 7.0]
["2026-09-24T19:01:00.983023+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:02.134236+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:02.578156+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:02.580248+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:02.641906+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:02.642585+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:02.645993+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:02.652586+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:02.686190+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:02.893062+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:01:02.894202+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:05.227987+00:00", "trade", 6.665, 8.0]
["2026-09-24T19:01:05.685442+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:05.685480+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:05.685894+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:05.696322+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:05.721679+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:05.869914+00:00", "trade", 6.66, 16.0]
["2026-09-24T19:01:05.870216+00:00", "trade", 6.66, 2.0]
["2026-09-24T19:01:06.950222+00:00", "trade", 6.6681, 3.0]
["2026-09-24T19:01:06.950580+00:00", "trade", 6.6681, 1.0]
["2026-09-24T19:01:07.050413+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:01:07.788659+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:08.364724+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:08.488488+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:08.826224+00:00", "trade", 6.6644, 200.0]
["2026-09-24T19:01:10.746503+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:10.823608+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:11.563900+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:11.630658+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:11.752416+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:11.852958+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:11.865505+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.021097+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.050552+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.205884+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.315651+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.316108+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.326835+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.334797+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.344972+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.406569+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.435702+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:12.536625+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:14.119564+00:00", "trade", 6.6699, 20.0]
["2026-09-24T19:01:14.120308+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:14.126271+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:14.130236+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:14.863516+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:14.863517+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:14.863581+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:14.864057+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:14.865093+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:15.039254+00:00", "trade", 6.66, 5.0]
["2026-09-24T19:01:17.374118+00:00", "trade", 6.6601, 200.0]
["2026-09-24T19:01:17.474251+00:00", "trade", 6.66, 8.0]
["2026-09-24T19:01:17.474259+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:17.474315+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:17.597841+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:18.158505+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:18.370119+00:00", "trade", 6.6729, 100.0]
["2026-09-24T19:01:18.427951+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:18.428035+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:01:18.428497+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:18.429350+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:19.881487+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:19.881748+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:19.966590+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:20.069038+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:20.258877+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:20.356411+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:20.357104+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:21.017606+00:00", "trade", 6.665, 3.0]
["2026-09-24T19:01:21.825454+00:00", "trade", 6.665, 50.0]
["2026-09-24T19:01:21.827246+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:21.869532+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:22.054148+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:22.581187+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:01:22.919891+00:00", "trade", 6.6604, 100.0]
["2026-09-24T19:01:24.020071+00:00", "trade", 6.66, 7.0]
["2026-09-24T19:01:24.330897+00:00", "trade", 6.66, 18.0]
["2026-09-24T19:01:24.330898+00:00", "trade", 6.66, 2.0]
["2026-09-24T19:01:24.330900+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:24.330901+00:00", "trade", 6.66, 80.0]
["2026-09-24T19:01:24.330919+00:00", "trade", 6.66, 20.0]
["2026-09-24T19:01:24.330945+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.330952+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.330960+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.330966+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.330974+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.330980+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.330987+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.330993+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.330999+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331013+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331019+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331066+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331157+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331196+00:00", "trade", 6.66, 33.0]
["2026-09-24T19:01:24.331388+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331403+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331429+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331461+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331471+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331480+00:00", "trade", 6.66, 67.0]
["2026-09-24T19:01:24.331493+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:24.331498+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331962+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.331991+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.334359+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.334807+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.334958+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.339586+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.343581+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.347902+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.351079+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.351093+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.494368+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.504325+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:24.504354+00:00", "trade", 6.66, 244.0]
["2026-09-24T19:01:24.504386+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.505799+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:24.506034+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:24.506041+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:24.506048+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:24.506054+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:24.506061+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:24.506102+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:24.506117+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:24.506127+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.506556+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.507058+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.508093+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.508595+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.513495+00:00", "trade", 6.655, 200.0]
["2026-09-24T19:01:24.523364+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.523389+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.525204+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.527677+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.538098+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.538106+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.581670+00:00", "trade", 6.655, 300.0]
["2026-09-24T19:01:24.852649+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.852675+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.853278+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:24.941743+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:25.095032+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:25.229834+00:00", "trade", 6.6726, 100.0]
["2026-09-24T19:01:26.125898+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:26.132876+00:00", "trade", 6.655, 100.0]
["2026-09-24T19:01:26.728248+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:26.729394+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:26.734723+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:26.826745+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:27.000014+00:00", "trade", 6.6631, 3.0]
["2026-09-24T19:01:27.391261+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:27.568022+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.370897+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.473931+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.511098+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.515747+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.516113+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527664+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527665+00:00", "trade", 6.66, 130.0]
["2026-09-24T19:01:28.527666+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:01:28.527668+00:00", "trade", 6.66, 1963.0]
["2026-09-24T19:01:28.527672+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527680+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527694+00:00", "trade", 6.66, 37.0]
["2026-09-24T19:01:28.527695+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:28.527697+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:01:28.527733+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527744+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527753+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527770+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527777+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527785+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527800+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527811+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527820+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527827+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527835+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527860+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527868+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527875+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527882+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.527998+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528016+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528031+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528046+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:01:28.528053+00:00", "trade", 6.66, 18.0]
["2026-09-24T19:01:28.528060+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528091+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:01:28.528091+00:00", "trade", 6.66, 7.0]
["2026-09-24T19:01:28.528113+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528180+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528187+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528244+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528249+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:28.528275+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528279+00:00", "trade", 6.66, 20.0]
["2026-09-24T19:01:28.528280+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:01:28.528280+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:28.528280+00:00", "trade", 6.66, 11.0]
["2026-09-24T19:01:28.528576+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528584+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.528759+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.529078+00:00", "trade", 6.66, 22.0]
["2026-09-24T19:01:28.529165+00:00", "trade", 6.66, 78.0]
["2026-09-24T19:01:28.529506+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.531215+00:00", "trade", 6.66, 162.0]
["2026-09-24T19:01:28.531302+00:00", "trade", 6.66, 238.0]
["2026-09-24T19:01:28.532723+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.533762+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.535678+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.537771+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.537806+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.538180+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.540584+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.540736+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:28.541223+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.541306+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.541520+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.541620+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:01:28.546412+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.553260+00:00", "trade", 6.66, 114.0]
["2026-09-24T19:01:28.553323+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:28.560355+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.560356+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:28.560384+00:00", "trade", 6.66, 400.0]
["2026-09-24T19:01:28.560408+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.560931+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.560938+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.560945+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.560952+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.560966+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:01:28.560983+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.561077+00:00", "trade", 6.66, 4.0]
["2026-09-24T19:01:28.561081+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.561116+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:28.562081+00:00", "trade", 6.66, 87.0]
["2026-09-24T19:01:28.562107+00:00", "trade", 6.66, 22.0]
["2026-09-24T19:01:28.564960+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.567696+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.567912+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.567952+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.572883+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.575348+00:00", "trade", 6.66, 6.0]
["2026-09-24T19:01:28.578767+00:00", "trade", 6.66, 72.0]
["2026-09-24T19:01:28.588105+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.608529+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.630883+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.648658+00:00", "trade", 6.66, 4.0]
["2026-09-24T19:01:28.657250+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.657292+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.657518+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.657527+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.660416+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.661304+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.672253+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.690900+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.712653+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.712924+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.810043+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.929689+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.944424+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.989369+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.989980+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:01:28.990049+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.990526+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:28.990536+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.007546+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.007553+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.067034+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.067045+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.067215+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.077197+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.090794+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.152932+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.301245+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.301271+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.512448+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.520498+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.533615+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.539365+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:29.539372+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.444295+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.446850+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.446860+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.447326+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.449688+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.450241+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.454281+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.459251+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.569605+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.759838+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.771801+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.775935+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:30.823715+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.369817+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.386930+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.403747+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.416554+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.417174+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.474747+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.851268+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.995825+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.995832+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:31.996942+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:32.307626+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:32.310947+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:32.312217+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:32.315745+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:32.414178+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:32.638657+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:32.776341+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:32.776347+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:32.920677+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:33.401149+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:33.401343+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:33.401774+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:33.542814+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:33.989014+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.026393+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.236433+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.241971+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.242430+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.365558+00:00", "trade", 6.66, 2.0]
["2026-09-24T19:01:34.366457+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.366917+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.890166+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.890906+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.892582+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:34.957349+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:35.238804+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:35.730022+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:35.912981+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:35.975578+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:36.020928+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:36.149078+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:36.149188+00:00", "trade", 6.665, 400.0]
["2026-09-24T19:01:36.149598+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:36.149611+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:36.150053+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:36.150076+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:36.231583+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:36.806912+00:00", "trade", 6.665, 3.0]
["2026-09-24T19:01:37.055342+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:37.920450+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:37.923121+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:38.034006+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:38.207279+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:01:38.265947+00:00", "trade", 6.67, 74.0]
["2026-09-24T19:01:38.276995+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:01:38.702503+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:38.702686+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:01:38.702963+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:38.703131+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:38.716625+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:38.739664+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:38.762002+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:38.906984+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:39.189870+00:00", "trade", 6.6604, 1.0]
["2026-09-24T19:01:39.403386+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:39.418119+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:40.337105+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:40.339872+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:41.130857+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:41.501006+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:41.501469+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:41.514302+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:01:41.519036+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:41.519252+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:41.591757+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:41.822420+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:01:41.822892+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:41.825171+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:41.835890+00:00", "trade", 6.66, 7.0]
["2026-09-24T19:01:41.836634+00:00", "trade", 6.66, 371.0]
["2026-09-24T19:01:42.938017+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:01:43.415058+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:43.419856+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:44.039511+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:44.040664+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:44.364966+00:00", "trade", 6.66, 130.0]
["2026-09-24T19:01:44.364970+00:00", "trade", 6.66, 11.0]
["2026-09-24T19:01:44.364970+00:00", "trade", 6.66, 112.0]
["2026-09-24T19:01:44.364980+00:00", "trade", 6.66, 90.0]
["2026-09-24T19:01:44.364981+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:44.364989+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:44.364991+00:00", "trade", 6.66, 9.0]
["2026-09-24T19:01:44.364996+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:01:44.364998+00:00", "trade", 6.66, 4.0]
["2026-09-24T19:01:44.364998+00:00", "trade", 6.66, 87.0]
["2026-09-24T19:01:44.364998+00:00", "trade", 6.66, 4.0]
["2026-09-24T19:01:44.365213+00:00", "trade", 6.66, 268.0]
["2026-09-24T19:01:44.365215+00:00", "quote", 6.65, 6.67]
["2026-09-24T19:01:44.365247+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365253+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365261+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365267+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365275+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365282+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365288+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365295+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365303+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365309+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365315+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365322+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365329+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365336+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365343+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365350+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365358+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365562+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365630+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.365794+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.366416+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.367646+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.377019+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.399117+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.438986+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:44.517416+00:00", "trade", 6.6577, 22.0]
["2026-09-24T19:01:44.699602+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.019293+00:00", "trade", 6.655, 10.0]
["2026-09-24T19:01:45.019720+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.019950+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.038648+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.345502+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.350753+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.351323+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.535764+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.537789+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.539955+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.542699+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.547581+00:00", "trade", 6.655, 10.0]
["2026-09-24T19:01:45.548219+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.550198+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.604496+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.604511+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.604523+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.604534+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.936721+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.936747+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:45.937269+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:46.040330+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:46.040357+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:46.040869+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:46.048824+00:00", "trade", 6.655, 100.0]
["2026-09-24T19:01:47.607280+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:48.025313+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:48.044328+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:49.079779+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:49.080986+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:49.775554+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:49.776115+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:49.776800+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:49.777047+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:49.777071+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:49.777134+00:00", "trade", 6.66, 40.0]
["2026-09-24T19:01:49.779061+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:50.025896+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:50.030126+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:50.389438+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:50.436825+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:50.823647+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:50.823674+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:50.826710+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:51.050325+00:00", "trade", 6.6664, 100.0]
["2026-09-24T19:01:52.000565+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:52.005508+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:52.016279+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:52.040668+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:52.040706+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:52.041854+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:52.041925+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:52.055043+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:52.055542+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:52.530128+00:00", "trade", 6.6608, 2.0]
["2026-09-24T19:01:52.576943+00:00", "trade", 6.6518, 2.0]
["2026-09-24T19:01:53.043290+00:00", "trade", 6.655, 1.0]
["2026-09-24T19:01:53.616477+00:00", "trade", 6.6597, 200.0]
["2026-09-24T19:01:53.950529+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:53.950556+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:53.955226+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:54.108279+00:00", "trade", 6.6599, 157.0]
["2026-09-24T19:01:54.130358+00:00", "trade", 6.6602, 16.0]
["2026-09-24T19:01:54.130516+00:00", "trade", 6.6599, 1.0]
["2026-09-24T19:01:54.435369+00:00", "trade", 6.655, 74.0]
["2026-09-24T19:01:54.718057+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:01:55.559530+00:00", "trade", 6.6567, 1.0]
["2026-09-24T19:01:56.449681+00:00", "trade", 6.6715, 10.0]
["2026-09-24T19:02:01.154971+00:00", "trade", 6.666, 100.0]
["2026-09-24T19:02:01.468029+00:00", "trade", 6.655, 216.0]
["2026-09-24T19:02:02.437433+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:02.437458+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:02.437519+00:00", "trade", 6.66, 21.0]
["2026-09-24T19:02:02.438443+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:02.482435+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:02.482920+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:02.611906+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:02.611933+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:02.612611+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.089109+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.091784+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092766+00:00", "trade", 6.66, 18.0]
["2026-09-24T19:02:04.092768+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:04.092768+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092769+00:00", "trade", 6.66, 800.0]
["2026-09-24T19:02:04.092776+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092783+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092801+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092807+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092814+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092822+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092829+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092836+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092850+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092857+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092864+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092871+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092878+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092884+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:04.092891+00:00", "trade", 6.66, 7.0]
["2026-09-24T19:02:04.092892+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092896+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:02:04.092898+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:04.092915+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092922+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092943+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092957+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092961+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:04.092963+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092970+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092976+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092982+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.092990+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093018+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:04.093027+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093034+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093091+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093102+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093128+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093139+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093146+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093155+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:02:04.093165+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:04.093168+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:04.093174+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:02:04.093179+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093185+00:00", "trade", 6.66, 400.0]
["2026-09-24T19:02:04.093194+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:04.093197+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:04.093206+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:02:04.093210+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:02:04.093220+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:02:04.093227+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:02:04.093235+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:02:04.093243+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:04.093243+00:00", "trade", 6.66, 58.0]
["2026-09-24T19:02:04.093243+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:02:04.093244+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093248+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:02:04.093250+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093256+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093263+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093270+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093277+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093284+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093291+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093300+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093309+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.093534+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.094226+00:00", "trade", 6.66, 5.0]
["2026-09-24T19:02:04.094672+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.094803+00:00", "trade", 6.66, 35.0]
["2026-09-24T19:02:04.094810+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.095176+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.095279+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:02:04.095613+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.095732+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.096789+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.098523+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.113364+00:00", "trade", 6.665, 3.0]
["2026-09-24T19:02:04.134749+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:04.138159+00:00", "trade", 6.66, 60.0]
["2026-09-24T19:02:04.159400+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:02:04.165277+00:00", "trade", 6.66, 95.0]
["2026-09-24T19:02:05.092975+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:05.607902+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:05.711375+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:06.188945+00:00", "trade", 6.665, 385.0]
["2026-09-24T19:02:06.542222+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:06.911202+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:06.911760+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:06.916782+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:06.933466+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:06.955469+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:07.853782+00:00", "trade", 6.6605, 3.0]
["2026-09-24T19:02:07.853841+00:00", "trade", 6.6604, 1.0]
["2026-09-24T19:02:07.853982+00:00", "trade", 6.6603, 2.0]
["2026-09-24T19:02:08.242323+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:08.242520+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:08.245845+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:08.248798+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:08.385971+00:00", "trade", 6.665, 6.0]
["2026-09-24T19:02:08.521575+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:08.523160+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:08.569398+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:08.573500+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:08.587862+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:08.984892+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:09.577897+00:00", "trade", 6.665, 200.0]
["2026-09-24T19:02:09.578989+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:09.691179+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:09.777512+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:09.905327+00:00", "trade", 6.6601, 300.0]
["2026-09-24T19:02:09.906083+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:10.263656+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:10.476094+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:11.123128+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:11.496928+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:11.695445+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:02:11.966308+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:12.340284+00:00", "trade", 6.6605, 300.0]
["2026-09-24T19:02:12.341064+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:12.342760+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:02:12.344315+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:12.344848+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:12.439294+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:12.672137+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:12.684325+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:12.887698+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:13.478697+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:13.498528+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:13.688740+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:17.636672+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:17.640697+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:17.826447+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:18.314443+00:00", "trade", 6.66, 788.0]
["2026-09-24T19:02:18.315224+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:18.347642+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:18.739257+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:18.760298+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:19.877778+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:02:20.245525+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:21.247567+00:00", "trade", 6.6608, 25.0]
["2026-09-24T19:02:24.145536+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:24.175420+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:02:24.176077+00:00", "trade", 6.665, 5.0]
["2026-09-24T19:02:24.285712+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:24.303779+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:24.750230+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:25.011281+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:25.630183+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:26.113494+00:00", "trade", 6.6665, 100.0]
["2026-09-24T19:02:26.908864+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:27.521451+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:27.838011+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:30.856901+00:00", "trade", 6.6663, 1.0]
["2026-09-24T19:02:31.291000+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:31.540728+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:31.540768+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:31.551386+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:31.551859+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.423761+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:02:33.557271+00:00", "trade", 6.66, 7.0]
["2026-09-24T19:02:33.557585+00:00", "trade", 6.66, 14.0]
["2026-09-24T19:02:33.558038+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.558682+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.558938+00:00", "trade", 6.66, 16.0]
["2026-09-24T19:02:33.558940+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:33.558980+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.558987+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.558993+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.558999+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559005+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559020+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559034+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559040+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559060+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559157+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559201+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559209+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559222+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559236+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559239+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:33.559345+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:02:33.559366+00:00", "quote", 6.66, 6.66]
["2026-09-24T19:02:33.559369+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559373+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559380+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559386+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559393+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559399+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559406+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559413+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559420+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559426+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559433+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559440+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559447+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559535+00:00", "trade", 6.66, 5.0]
["2026-09-24T19:02:33.559685+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559692+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559794+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559871+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559940+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559953+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559974+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.559988+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.560097+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.560455+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.561262+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.563661+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.563964+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.579391+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.583047+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.596344+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.596351+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.597460+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:02:33.959191+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:33.959977+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:34.290713+00:00", "trade", 6.6705, 100.0]
["2026-09-24T19:02:34.905346+00:00", "trade", 6.655, 45.0]
["2026-09-24T19:02:35.316598+00:00", "trade", 6.6599, 3.0]
["2026-09-24T19:02:37.962102+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:37.962129+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:37.962656+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:37.962858+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:37.967676+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:37.967700+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:37.983537+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:38.281236+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:38.634552+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:38.634581+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:38.691929+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:39.220009+00:00", "trade", 6.6516, 3.0]
["2026-09-24T19:02:39.370691+00:00", "trade", 6.6516, 2.0]
["2026-09-24T19:02:39.627295+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:39.716408+00:00", "trade", 6.655, 16.0]
["2026-09-24T19:02:39.725636+00:00", "trade", 6.65, 16.0]
["2026-09-24T19:02:39.964829+00:00", "trade", 6.655, 3.0]
["2026-09-24T19:02:40.084979+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.085203+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:02:40.085438+00:00", "trade", 6.65, 5.0]
["2026-09-24T19:02:40.086579+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086586+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086593+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086600+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086606+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086613+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086616+00:00", "trade", 6.65, 30.0]
["2026-09-24T19:02:40.086620+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086624+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.086626+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086633+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086641+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086647+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086655+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086765+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.086765+00:00", "trade", 6.65, 190.0]
["2026-09-24T19:02:40.086852+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:02:40.086936+00:00", "trade", 6.65, 50.0]
["2026-09-24T19:02:40.086948+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086955+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086962+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086973+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.086980+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086987+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086990+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.086991+00:00", "trade", 6.65, 5.0]
["2026-09-24T19:02:40.086993+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.086994+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.087000+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.087012+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.087032+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.087043+00:00", "trade", 6.65, 25.0]
["2026-09-24T19:02:40.087048+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:02:40.087048+00:00", "trade", 6.65, 19.0]
["2026-09-24T19:02:40.087048+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.087050+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.087054+00:00", "trade", 6.65, 33.0]
["2026-09-24T19:02:40.087056+00:00", "trade", 6.65, 11.0]
["2026-09-24T19:02:40.087145+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.087169+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.087193+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.087202+00:00", "trade", 6.65, 9.0]
["2026-09-24T19:02:40.088084+00:00", "trade", 6.65, 56.0]
["2026-09-24T19:02:40.089000+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.089806+00:00", "trade", 6.65, 132.0]
["2026-09-24T19:02:40.089806+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.089808+00:00", "trade", 6.65, 9.0]
["2026-09-24T19:02:40.089902+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.089907+00:00", "trade", 6.65, 21.0]
["2026-09-24T19:02:40.089929+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.089943+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.089949+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.090005+00:00", "trade", 6.65, 738.0]
["2026-09-24T19:02:40.090300+00:00", "trade", 6.65, 1000.0]
["2026-09-24T19:02:40.090315+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.090748+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.090882+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.091146+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.094188+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.094283+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.094391+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.094432+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.094699+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.101291+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.304486+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.357232+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.357239+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.357339+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:02:40.357357+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.357842+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.367353+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.367379+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.368037+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.377364+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.508663+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.581461+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.582129+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.594473+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.617181+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:40.784506+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:41.089954+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:41.633222+00:00", "trade", 6.6501, 200.0]
["2026-09-24T19:02:42.255296+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:42.467718+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:42.480504+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:43.142903+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:44.046648+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:44.551891+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:45.401391+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:45.591637+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:46.155202+00:00", "trade", 6.655, 2.0]
["2026-09-24T19:02:46.425225+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:46.569204+00:00", "trade", 6.65, 41.0]
["2026-09-24T19:02:46.569370+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:46.569982+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:46.590818+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:46.717118+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:46.936378+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:47.249273+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:02:47.824166+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:47.824172+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:47.824201+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:47.836898+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:47.959144+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:48.265429+00:00", "trade", 6.655, 100.0]
["2026-09-24T19:02:49.329397+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:49.517568+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:49.517669+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:49.666542+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:50.085484+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:50.086674+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:50.105580+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:50.107387+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:52.876997+00:00", "trade", 6.655, 1163.0]
["2026-09-24T19:02:52.999109+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:53.104328+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:53.117853+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:53.207958+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:54.650643+00:00", "trade", 6.6564, 14.0]
["2026-09-24T19:02:55.754490+00:00", "trade", 6.655, 3.0]
["2026-09-24T19:02:56.150909+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:56.319948+00:00", "trade", 6.655, 1.0]
["2026-09-24T19:02:56.320761+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:56.321275+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:56.334197+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:02:56.751656+00:00", "trade", 6.6564, 3.0]
["2026-09-24T19:03:02.324643+00:00", "trade", 6.655, 1.0]
["2026-09-24T19:03:04.230885+00:00", "trade", 6.6573, 100.0]
["2026-09-24T19:03:05.152303+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:05.152954+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:05.247101+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:05.421807+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:05.422291+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:05.687061+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:05.687111+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:05.687149+00:00", "trade", 6.65, 50.0]
["2026-09-24T19:03:05.687567+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:06.370317+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:08.199900+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:08.249594+00:00", "trade", 6.655, 1.0]
["2026-09-24T19:03:08.713569+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:09.086449+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:09.086618+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:09.086899+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:09.086937+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:09.087079+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:09.123972+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:10.554840+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:10.556147+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:11.362722+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:11.543765+00:00", "trade", 6.655, 4.0]
["2026-09-24T19:03:12.935012+00:00", "trade", 6.65, 5.0]
["2026-09-24T19:03:12.935305+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:12.935319+00:00", "trade", 6.65, 4.0]
["2026-09-24T19:03:12.935758+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:12.935771+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:13.012460+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:13.874758+00:00", "trade", 6.65, 61.0]
["2026-09-24T19:03:13.896644+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:03:14.156566+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156568+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:03:14.156651+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156652+00:00", "trade", 6.65, 200.0]
["2026-09-24T19:03:14.156653+00:00", "trade", 6.65, 600.0]
["2026-09-24T19:03:14.156656+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:03:14.156657+00:00", "trade", 6.65, 122.0]
["2026-09-24T19:03:14.156659+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156660+00:00", "trade", 6.65, 25.0]
["2026-09-24T19:03:14.156661+00:00", "trade", 6.65, 90.0]
["2026-09-24T19:03:14.156663+00:00", "trade", 6.65, 91.0]
["2026-09-24T19:03:14.156665+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156672+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156679+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156728+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156734+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156741+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156748+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156754+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156760+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156767+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156773+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156780+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156794+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156801+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156807+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:03:14.156815+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.156822+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.156828+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.156835+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.156841+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.156848+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.156854+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.156860+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.156867+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.156874+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:03:14.157050+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.157092+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.157116+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.157524+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.157831+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.158513+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.159624+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.177138+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.177162+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.183129+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.210620+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.210627+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.210646+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.227607+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.257374+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.257424+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.502877+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.502910+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.603397+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:14.611041+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:15.156982+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:15.547677+00:00", "trade", 6.6467, 1.0]
["2026-09-24T19:03:16.441289+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:16.441315+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:16.450955+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:16.450988+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:17.377555+00:00", "trade", 6.645, 26.0]
["2026-09-24T19:03:17.431440+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:18.883681+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:18.883709+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:19.383469+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:20.332050+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:20.332081+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:20.341023+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:20.530558+00:00", "trade", 6.6516, 1.0]
["2026-09-24T19:03:20.552928+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:20.597341+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:20.719998+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.519106+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.519935+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.576922+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.576999+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.577025+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.577037+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.577480+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.577973+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.656614+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.657062+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.781416+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.781431+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.781439+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.787771+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.787823+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.807805+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:21.963794+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:22.608855+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:22.619079+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:24.225182+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:25.087589+00:00", "trade", 6.64, 1.0]
["2026-09-24T19:03:25.288535+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:25.288688+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:25.509126+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.078554+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.929151+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.930041+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.930601+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.930651+00:00", "trade", 6.645, 3.0]
["2026-09-24T19:03:27.930694+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.930702+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.931022+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.931037+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.931552+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:27.933385+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:28.062200+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:28.104481+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:29.341360+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:29.783486+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:29.783929+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:29.786584+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:30.137941+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:30.138215+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:30.138628+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:30.141414+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:30.830452+00:00", "trade", 6.6682, 100.0]
["2026-09-24T19:03:31.306546+00:00", "trade", 6.64, 1.0]
["2026-09-24T19:03:31.713044+00:00", "trade", 6.645, 50.0]
["2026-09-24T19:03:33.146040+00:00", "trade", 6.645, 24.0]
["2026-09-24T19:03:34.203286+00:00", "trade", 6.65, 150.0]
["2026-09-24T19:03:34.518870+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:34.555920+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:35.276020+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:37.848438+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:41.230472+00:00", "trade", 6.6613, 100.0]
["2026-09-24T19:03:43.520764+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:43.921027+00:00", "trade", 6.6442, 150.0]
["2026-09-24T19:03:44.424836+00:00", "trade", 6.645, 4.0]
["2026-09-24T19:03:44.424901+00:00", "trade", 6.645, 30.0]
["2026-09-24T19:03:45.420613+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:45.421228+00:00", "trade", 6.645, 100.0]
["2026-09-24T19:03:45.422539+00:00", "trade", 6.64, 52.0]
["2026-09-24T19:03:48.196464+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:48.196833+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:48.196894+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:48.196927+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:48.327664+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:48.960225+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:48.960851+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:48.961661+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:48.962117+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.186044+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.471032+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.471065+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.471172+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.471180+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.471625+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.492954+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.504569+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.703531+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.933154+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:49.949353+00:00", "trade", 6.645, 10.0]
["2026-09-24T19:03:49.950135+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:50.005780+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:50.010281+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:50.219298+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:50.235711+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:50.236169+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:50.460708+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:50.461303+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.220243+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.274545+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275084+00:00", "trade", 6.65, 112.0]
["2026-09-24T19:03:51.275084+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275085+00:00", "trade", 6.65, 1500.0]
["2026-09-24T19:03:51.275087+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:03:51.275089+00:00", "trade", 6.65, 200.0]
["2026-09-24T19:03:51.275091+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275111+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275124+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275138+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275144+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275150+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275157+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275163+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275170+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275189+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275196+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275209+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275223+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275423+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275449+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275638+00:00", "trade", 6.65, 305.0]
["2026-09-24T19:03:51.275662+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275702+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275709+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275744+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275800+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275805+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:03:51.275807+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:03:51.275807+00:00", "trade", 6.65, 34.0]
["2026-09-24T19:03:51.275842+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275871+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275894+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.275973+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.276023+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.276184+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.276194+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.276376+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.276452+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.277278+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.277733+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.278626+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.278649+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.279101+00:00", "trade", 6.65, 400.0]
["2026-09-24T19:03:51.279239+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.280142+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.282014+00:00", "trade", 6.65, 5.0]
["2026-09-24T19:03:51.288652+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.332155+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.332609+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.383972+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.384441+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.520899+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.520929+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.521590+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.521633+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.524518+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.524979+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.535465+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.576251+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.816265+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.835900+00:00", "trade", 6.6598, 17.0]
["2026-09-24T19:03:51.947995+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.948667+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:51.949127+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:52.028778+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:52.028787+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:52.030667+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:52.031122+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:52.031134+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:52.177349+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:52.274284+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:52.279784+00:00", "trade", 6.6459, 1061.0]
["2026-09-24T19:03:52.541112+00:00", "trade", 6.64, 1.0]
["2026-09-24T19:03:54.887036+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:54.887617+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:54.901421+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:56.673133+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:57.029093+00:00", "trade", 6.645, 50.0]
["2026-09-24T19:03:58.111866+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:58.112366+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:58.127416+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:58.127866+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:58.231249+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:58.818503+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:03:59.426419+00:00", "trade", 6.645, 500.0]
["2026-09-24T19:03:59.427302+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:00.646681+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:00.790136+00:00", "trade", 6.6664, 8.0]
["2026-09-24T19:04:01.345747+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:01.557861+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:01.659368+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:02.008712+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:02.112357+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:03.167628+00:00", "trade", 6.645, 150.0]
["2026-09-24T19:04:03.370416+00:00", "trade", 6.6664, 100.0]
["2026-09-24T19:04:03.561000+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:03.696623+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:03.729276+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:03.899185+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:04.888171+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:04.888254+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:04:04.888659+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:04.889876+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:05.035979+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:05.063585+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:06.777090+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:06.863444+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:07.368093+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:07.456081+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:07.850079+00:00", "trade", 6.6484, 16.0]
["2026-09-24T19:04:09.201439+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:09.202195+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:09.202212+00:00", "trade", 6.645, 100.0]
["2026-09-24T19:04:09.219020+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:09.937389+00:00", "trade", 6.651, 17.0]
["2026-09-24T19:04:11.114591+00:00", "trade", 6.6401, 1000.0]
["2026-09-24T19:04:11.513585+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:11.525129+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:13.525561+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:13.712181+00:00", "trade", 6.645, 10.0]
["2026-09-24T19:04:14.578801+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:14.579257+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:14.589978+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:14.995298+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:15.318849+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:15.545890+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:15.558482+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:15.659938+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:15.955118+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:16.102729+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:16.704444+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:16.830617+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.039912+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.051921+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:04:17.052631+00:00", "trade", 6.65, 200.0]
["2026-09-24T19:04:17.052719+00:00", "trade", 6.65, 200.0]
["2026-09-24T19:04:17.052741+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:04:17.052757+00:00", "trade", 6.65, 167.0]
["2026-09-24T19:04:17.052768+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:04:17.052789+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:04:17.053185+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055149+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055150+00:00", "trade", 6.65, 1000.0]
["2026-09-24T19:04:17.055190+00:00", "trade", 6.65, 1101.0]
["2026-09-24T19:04:17.055211+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055262+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:04:17.055275+00:00", "trade", 6.65, 199.0]
["2026-09-24T19:04:17.055277+00:00", "trade", 6.65, 68.0]
["2026-09-24T19:04:17.055278+00:00", "trade", 6.65, 500.0]
["2026-09-24T19:04:17.055279+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055300+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055313+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055383+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055390+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055396+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055404+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055410+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055497+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055506+00:00", "quote", 6.64, 6.65]
["2026-09-24T19:04:17.055513+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055520+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055527+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055534+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055540+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055546+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055552+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055559+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055566+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055573+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055580+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055594+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055601+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:04:17.055601+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055602+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.055607+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.055816+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055843+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055907+00:00", "quote", 6.65, 6.65]
["2026-09-24T19:04:17.055932+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.056070+00:00", "trade", 6.655, 100.0]
["2026-09-24T19:04:17.056312+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:04:17.056364+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.056403+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.057245+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.057274+00:00", "trade", 6.65, 1.0]
["2026-09-24T19:04:17.057329+00:00", "trade", 6.65, 10.0]
["2026-09-24T19:04:17.057432+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.058887+00:00", "trade", 6.65, 89.0]
["2026-09-24T19:04:17.059116+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.060378+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.061362+00:00", "trade", 6.65, 2500.0]
["2026-09-24T19:04:17.064063+00:00", "trade", 6.65, 100.0]
["2026-09-24T19:04:17.075566+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.090231+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.093141+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.093159+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.098388+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:04:17.155381+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.155411+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.168918+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:17.352917+00:00", "trade", 6.655, 100.0]
["2026-09-24T19:04:19.230200+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:19.242327+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:20.093230+00:00", "trade", 6.66, 235.0]
["2026-09-24T19:04:20.204667+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:21.770242+00:00", "trade", 6.6646, 71.0]
["2026-09-24T19:04:21.935015+00:00", "trade", 6.655, 150.0]
["2026-09-24T19:04:24.562502+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:24.690943+00:00", "trade", 6.6646, 300.0]
["2026-09-24T19:04:26.829334+00:00", "trade", 6.655, 100.0]
["2026-09-24T19:04:27.069447+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:27.362635+00:00", "trade", 6.65, 1007.0]
["2026-09-24T19:04:28.841670+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:28.841699+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:28.842317+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:30.494773+00:00", "trade", 6.66, 6.0]
["2026-09-24T19:04:30.716802+00:00", "trade", 6.655, 100.0]
["2026-09-24T19:04:30.794024+00:00", "trade", 6.655, 2.0]
["2026-09-24T19:04:30.818452+00:00", "trade", 6.655, 1.0]
["2026-09-24T19:04:31.544179+00:00", "trade", 6.6532, 100.0]
["2026-09-24T19:04:31.559258+00:00", "trade", 6.6567, 2.0]
["2026-09-24T19:04:34.229555+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:34.984536+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:34.984563+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:35.204197+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:35.204234+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:35.225707+00:00", "trade", 6.655, 150.0]
["2026-09-24T19:04:36.290005+00:00", "trade", 6.6643, 100.0]
["2026-09-24T19:04:37.188424+00:00", "trade", 6.6554, 7.0]
["2026-09-24T19:04:39.010331+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:39.012421+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:39.089014+00:00", "trade", 6.6493, 100.0]
["2026-09-24T19:04:39.730336+00:00", "trade", 6.6497, 3.0]
["2026-09-24T19:04:40.303341+00:00", "trade", 6.6514, 64.0]
["2026-09-24T19:04:43.695061+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:43.695088+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:43.695630+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:44.247615+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:04:44.462897+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:45.191920+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:45.198020+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:45.217468+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:45.338931+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:45.453262+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:46.728930+00:00", "trade", 6.6599, 1000.0]
["2026-09-24T19:04:48.017527+00:00", "trade", 6.655, 100.0]
["2026-09-24T19:04:49.030368+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:49.030405+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:49.030517+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:49.030530+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:49.030695+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:49.030792+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:49.031376+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:49.031451+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:49.123588+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:50.587986+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:50.588013+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:50.588022+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:50.588693+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:50.588720+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:50.588804+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:50.588941+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:50.588954+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:50.589913+00:00", "trade", 6.655, 100.0]
["2026-09-24T19:04:50.590694+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:51.413533+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:51.413997+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:51.507391+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:51.575674+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:51.575755+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:51.597310+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:51.598846+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.550302+00:00", "trade", 6.655, 17.0]
["2026-09-24T19:04:53.550767+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.551220+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.552633+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.614994+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:04:53.615002+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:04:53.615003+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.615464+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.615475+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.615488+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.615496+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.615572+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.615883+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:53.626763+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:54.269455+00:00", "trade", 6.6642, 100.0]
["2026-09-24T19:04:54.735190+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:55.037117+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:55.056767+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:55.056825+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:55.057054+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:55.057218+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:55.059243+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:55.118448+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:56.262327+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:56.466963+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:56.467417+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:56.467445+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:56.633030+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:04:56.981065+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:05:00.073857+00:00", "trade", 6.66, 19.0]
["2026-09-24T19:05:00.079553+00:00", "trade", 6.66, 250.0]
["2026-09-24T19:05:00.668943+00:00", "trade", 6.655, 72.0]
["2026-09-24T19:05:01.586408+00:00", "trade", 6.6502, 10.0]
["2026-09-24T19:05:03.421779+00:00", "trade", 6.6557, 5.0]
["2026-09-24T19:05:04.131867+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:05:04.287472+00:00", "trade", 6.66, 3.0]
["2026-09-24T19:05:04.526825+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:05:04.526825+00:00", "quote", 6.65, 6.66]
["2026-09-24T19:05:04.526827+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:05:04.526828+00:00", "trade", 6.66, 2.0]
["2026-09-24T19:05:04.526834+00:00", "quote", 6.65, 6.67]
["2026-09-24T19:05:04.526848+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526859+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526866+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526873+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526879+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526886+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526894+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526902+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526909+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526916+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526923+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526931+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526939+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526948+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526961+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526968+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526975+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526983+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.526990+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.527012+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.527019+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.527077+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.527118+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.527155+00:00", "trade", 6.66, 34.0]
["2026-09-24T19:05:04.527386+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.527570+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.527664+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.531870+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.537144+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.540652+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.540675+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.550073+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.557724+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.557751+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.627036+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.995572+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:04.996030+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:05.107950+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:07.035923+00:00", "trade", 6.6504, 2.0]
["2026-09-24T19:05:07.035992+00:00", "trade", 6.6507, 1.0]
["2026-09-24T19:05:07.046974+00:00", "trade", 6.665, 16.0]
["2026-09-24T19:05:07.048618+00:00", "trade", 6.66, 16.0]
["2026-09-24T19:05:07.048674+00:00", "trade", 6.66, 35.0]
["2026-09-24T19:05:07.665698+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:07.666158+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:07.666687+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:07.667160+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:07.856872+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.024821+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.046085+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.046202+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.046255+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.046268+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.150277+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.150803+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.150817+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.150934+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.232168+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.286255+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.358351+00:00", "trade", 6.665, 200.0]
["2026-09-24T19:05:08.358561+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.359161+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.405773+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.406227+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.449514+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.449659+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.477509+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.661386+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.815999+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.816119+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.816202+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.816248+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.816704+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.858282+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.858346+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.858359+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:08.898965+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.087380+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.087832+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.088217+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.088234+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.100847+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.126716+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:05:09.126718+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:05:09.127395+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.127402+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.127645+00:00", "trade", 6.66, 22.0]
["2026-09-24T19:05:09.127646+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:05:09.127778+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.127846+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.128513+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.212385+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:09.761669+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:10.533395+00:00", "trade", 6.66, 35.0]
["2026-09-24T19:05:10.922723+00:00", "trade", 6.6558, 100.0]
["2026-09-24T19:05:13.407146+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.723347+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.737250+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.737643+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.738102+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.738126+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.849632+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.850355+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.850660+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.850690+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.851113+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.892231+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:13.939667+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:14.569695+00:00", "trade", 6.6624, 100.0]
["2026-09-24T19:05:14.666791+00:00", "trade", 6.6508, 3.0]
["2026-09-24T19:05:15.064816+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:05:15.066449+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:15.228440+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:15.228895+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:15.751939+00:00", "trade", 6.653, 1.0]
["2026-09-24T19:05:16.148769+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.148840+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.149217+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.149616+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.150561+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.171869+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.172544+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.213223+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.213681+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.213759+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.213770+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.216040+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.248137+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.248169+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.248830+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.249103+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.249176+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.338455+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.338935+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.476364+00:00", "trade", 6.665, 500.0]
["2026-09-24T19:05:16.960994+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:05:16.999949+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:05:16.999975+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:16.999983+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.000067+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.000450+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.000781+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.000815+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.000832+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.000898+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.001215+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.001286+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.001671+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.016623+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.016630+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.064240+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.528200+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:17.528495+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:19.468542+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:19.469004+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:20.403149+00:00", "trade", 6.6559, 57.0]
["2026-09-24T19:05:20.732908+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:20.733442+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:20.741190+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:22.566861+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:22.633502+00:00", "trade", 6.658, 16.0]
["2026-09-24T19:05:22.879147+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.038007+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.040662+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.047899+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.047938+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.252775+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.307407+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.307523+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.307602+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.308047+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.314349+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.356059+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.356106+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.356578+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.576808+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.577190+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.577572+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:23.942475+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:24.079185+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:24.483505+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:24.718996+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:24.723405+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:05:24.881630+00:00", "trade", 6.6559, 100.0]
["2026-09-24T19:05:25.066737+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.072455+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.072797+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.075643+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.075663+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.075669+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.076325+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.861164+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.861224+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.862785+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.864133+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:25.923003+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:26.300102+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:26.300501+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:26.300567+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:26.300878+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:26.332360+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:27.445085+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:27.445995+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:27.446490+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:28.246230+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:28.451523+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:28.488423+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.063379+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.063417+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.063883+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.169569+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.210602+00:00", "trade", 6.6602, 8.0]
["2026-09-24T19:05:29.655974+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.656430+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.656436+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.818336+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.819300+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.819840+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.819851+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.916962+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:29.917445+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:30.055058+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:30.133572+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:30.148357+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:30.620601+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:30.621029+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:30.621578+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:30.621590+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:30.732862+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:30.733350+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:33.006842+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:33.438859+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:33.482800+00:00", "trade", 6.665, 5.0]
["2026-09-24T19:05:33.925430+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.418892+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.613038+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.845559+00:00", "trade", 6.665, 2000.0]
["2026-09-24T19:05:34.912267+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.912735+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.913687+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.913708+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.928502+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.928514+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.928522+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.928576+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:34.928971+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:35.519634+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:35.519665+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:35.686565+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:35.688056+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:35.773580+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:35.783105+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:35.793175+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:35.806828+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.074889+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.282579+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.423335+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.430780+00:00", "trade", 6.66, 7.0]
["2026-09-24T19:05:36.430849+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.430886+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.431255+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.431320+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.431347+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.448441+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.448495+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.661365+00:00", "trade", 6.66, 500.0]
["2026-09-24T19:05:36.778404+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:36.884377+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:37.033198+00:00", "trade", 6.665, 13.0]
["2026-09-24T19:05:37.040715+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:05:38.692040+00:00", "trade", 6.6683, 15.0]
["2026-09-24T19:05:38.768594+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:38.768622+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:38.768881+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:38.769428+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:38.769442+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:38.772274+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:38.907922+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.199005+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.202115+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.215545+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.215567+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.215578+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.217586+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.223187+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.239574+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.239972+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.265773+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.731137+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:39.954670+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:40.538442+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:40.553618+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:40.663545+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:40.928207+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:41.040994+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:41.552082+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:41.597133+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:41.597169+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:41.693611+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:41.759398+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:41.770965+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:41.833253+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:42.829130+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:43.885597+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:43.905362+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:44.083248+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:44.231406+00:00", "trade", 6.6622, 3.0]
["2026-09-24T19:05:44.263844+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:05:44.285074+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:44.503996+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:45.449572+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:45.549679+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:45.550745+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:45.550753+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:45.574922+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:45.575680+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:45.677421+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:45.835046+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:46.563630+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:46.563637+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:46.765568+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:46.946937+00:00", "trade", 6.665, 400.0]
["2026-09-24T19:05:47.235691+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.235939+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.239062+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.470510+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.470534+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.470817+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.498342+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.654053+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.666379+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.667197+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.668498+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:47.825111+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:49.020095+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:49.020120+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:49.020129+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:49.698756+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:49.698761+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652537+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652554+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:05:51.652614+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652627+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652630+00:00", "trade", 6.66, 99.0]
["2026-09-24T19:05:51.652634+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652641+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652647+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652654+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652662+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652668+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652675+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.652788+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:05:51.653036+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.653085+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.653120+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.653145+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.653261+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.657271+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.694795+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.698937+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.698965+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.699090+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:51.783265+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.267485+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.268178+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.268212+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.301617+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.370497+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.370978+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.408221+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.463978+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.579101+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.579779+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.580093+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.627152+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.627665+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.833557+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.833593+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.834525+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.834802+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.836586+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.837042+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:52.837058+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:56.328122+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:05:57.485444+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:57.509700+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:57.595002+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:05:57.990866+00:00", "trade", 6.6624, 100.0]
["2026-09-24T19:05:59.716661+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:00.047714+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:00.064386+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:02.400655+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:02.400694+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:02.403617+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:02.586391+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:02.586867+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:02.587393+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:02.633768+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:03.047394+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:03.048154+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:03.050213+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:05.077989+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:06:07.142396+00:00", "trade", 6.6622, 100.0]
["2026-09-24T19:06:08.866024+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:08.866065+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:08.870139+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:10.421760+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:10.421796+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:10.422723+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:10.424536+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:10.455003+00:00", "trade", 6.655, 4.0]
["2026-09-24T19:06:10.455777+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:10.626187+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:10.632171+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:11.602443+00:00", "trade", 6.6553, 1.0]
["2026-09-24T19:06:11.674371+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:11.686324+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:11.785870+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:11.786551+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:11.803871+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:13.189417+00:00", "trade", 6.665, 150.0]
["2026-09-24T19:06:16.267352+00:00", "trade", 6.6699, 2500.0]
["2026-09-24T19:06:18.382296+00:00", "trade", 6.6613, 100.0]
["2026-09-24T19:06:20.092729+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:20.230043+00:00", "trade", 6.6623, 100.0]
["2026-09-24T19:06:20.835556+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:20.836471+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:20.836696+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:20.905888+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:26.205815+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:27.489893+00:00", "trade", 6.6662, 15.0]
["2026-09-24T19:06:27.934488+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:27.934514+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:27.950850+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.427787+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.428930+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.429298+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:06:28.429381+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.429470+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.430086+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.457974+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.482408+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:06:28.483197+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.487990+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.488381+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.489079+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.493660+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.528103+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.529636+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.531620+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.605771+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.606208+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:28.606874+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:29.427244+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:29.427297+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:30.302635+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:30.576651+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:30.579078+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:30.579816+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:30.716877+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:30.717327+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:31.797434+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:31.797894+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:32.074585+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:34.060763+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:34.060785+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:34.064809+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:34.334149+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:34.334534+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:06:34.334597+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:34.334683+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:06:34.335154+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:34.446570+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:34.447036+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:34.656059+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.137409+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.184724+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.186006+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.186033+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.445890+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.488097+00:00", "trade", 6.66, 7000.0]
["2026-09-24T19:06:35.488899+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.489348+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.489684+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.504827+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:35.827794+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:36.188382+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:36.228002+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:36.419043+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:36.419070+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:36.619071+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:36.682203+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:36.876340+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:36.876490+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:36.885070+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:37.078278+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:37.078367+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:37.078818+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:37.081119+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:37.081585+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:40.237590+00:00", "trade", 6.6625, 3.0]
["2026-09-24T19:06:40.368659+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:40.384875+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:40.385568+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:40.727876+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:06:42.317209+00:00", "trade", 6.67, 300.0]
["2026-09-24T19:06:42.317212+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:42.318015+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:42.392710+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:42.392767+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:44.184818+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:45.209881+00:00", "trade", 6.6621, 63.0]
["2026-09-24T19:06:47.229569+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:47.229594+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:47.230095+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:47.343923+00:00", "trade", 6.6601, 200.0]
["2026-09-24T19:06:47.629404+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:47.852785+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:47.852812+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:47.853327+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:48.497778+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:48.609251+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:49.253295+00:00", "trade", 6.6677, 21.0]
["2026-09-24T19:06:49.265161+00:00", "trade", 6.6696, 4000.0]
["2026-09-24T19:06:49.704589+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:50.564044+00:00", "trade", 6.665, 12.0]
["2026-09-24T19:06:51.077428+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:51.911228+00:00", "trade", 6.6624, 100.0]
["2026-09-24T19:06:52.344677+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:52.345407+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:52.395861+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:52.441034+00:00", "trade", 6.67, 16.0]
["2026-09-24T19:06:52.499768+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:06:53.064362+00:00", "trade", 6.665, 34.0]
["2026-09-24T19:06:53.064406+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:53.213085+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:55.339866+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:56.466678+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:58.030038+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:06:59.527247+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:00.102230+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:00.283710+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:00.379564+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:01.906908+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:01.935806+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:02.735565+00:00", "trade", 6.665, 90.0]
["2026-09-24T19:07:03.026828+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:03.535738+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:03.662310+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:04.229558+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:06.660165+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:08.838429+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:08.854192+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:10.993476+00:00", "trade", 6.665, 7.0]
["2026-09-24T19:07:11.484228+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.484249+00:00", "trade", 6.67, 34.0]
["2026-09-24T19:07:11.484249+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.484256+00:00", "trade", 6.67, 166.0]
["2026-09-24T19:07:11.484259+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.484259+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.484273+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.484280+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.484587+00:00", "trade", 6.67, 6.0]
["2026-09-24T19:07:11.484650+00:00", "trade", 6.67, 372.0]
["2026-09-24T19:07:11.484675+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.484706+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.484718+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.484882+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.485224+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:07:11.486601+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.487068+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.704637+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:11.705356+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:12.750502+00:00", "trade", 6.6647, 7.0]
["2026-09-24T19:07:12.949437+00:00", "trade", 6.665, 24.0]
["2026-09-24T19:07:13.992432+00:00", "trade", 6.67, 875.0]
["2026-09-24T19:07:15.192399+00:00", "trade", 6.6649, 5.0]
["2026-09-24T19:07:17.119344+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:19.271959+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:19.272180+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:19.272332+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:19.273536+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:19.332072+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:19.332096+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:19.911324+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:19.912291+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:20.197730+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:20.201841+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:20.206520+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:20.206981+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:20.251111+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:20.553087+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:21.058683+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:21.466702+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:21.558272+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:21.579886+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:21.824685+00:00", "trade", 6.66, 59.0]
["2026-09-24T19:07:24.066702+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:24.070571+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:24.376561+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:07:24.797197+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:25.080228+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:25.204320+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:27.300243+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:27.325094+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:07:27.325148+00:00", "trade", 6.67, 33.0]
["2026-09-24T19:07:27.325157+00:00", "trade", 6.67, 67.0]
["2026-09-24T19:07:27.325161+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:29.117133+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:29.117543+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:29.117626+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:29.117735+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:29.118085+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:29.315384+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:29.570902+00:00", "trade", 6.6645, 13.0]
["2026-09-24T19:07:29.576551+00:00", "trade", 6.6645, 1.0]
["2026-09-24T19:07:33.762250+00:00", "trade", 6.6574, 1.0]
["2026-09-24T19:07:34.623963+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:37.314092+00:00", "trade", 6.6652, 200.0]
["2026-09-24T19:07:39.529788+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:39.529915+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:41.411863+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376313+00:00", "trade", 6.665, 382.0]
["2026-09-24T19:07:44.376314+00:00", "trade", 6.665, 19.0]
["2026-09-24T19:07:44.376315+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:44.376315+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376317+00:00", "trade", 6.665, 600.0]
["2026-09-24T19:07:44.376322+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:44.376322+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376323+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376325+00:00", "trade", 6.66, 126.0]
["2026-09-24T19:07:44.376329+00:00", "trade", 6.66, 400.0]
["2026-09-24T19:07:44.376330+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376330+00:00", "trade", 6.66, 40.0]
["2026-09-24T19:07:44.376341+00:00", "trade", 6.66, 16.0]
["2026-09-24T19:07:44.376367+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376370+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376487+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376494+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376499+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:44.376514+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376519+00:00", "trade", 6.665, 358.0]
["2026-09-24T19:07:44.376523+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376524+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376528+00:00", "trade", 6.66, 42.0]
["2026-09-24T19:07:44.376556+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:44.376562+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376562+00:00", "trade", 6.66, 75.0]
["2026-09-24T19:07:44.376566+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376588+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:44.376592+00:00", "trade", 6.665, 300.0]
["2026-09-24T19:07:44.376715+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376725+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376730+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:44.376730+00:00", "trade", 6.66, 400.0]
["2026-09-24T19:07:44.376735+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:07:44.376745+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:07:44.376754+00:00", "trade", 6.66, 300.0]
["2026-09-24T19:07:44.376759+00:00", "trade", 6.66, 200.0]
["2026-09-24T19:07:44.376764+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376782+00:00", "trade", 6.665, 47.0]
["2026-09-24T19:07:44.376804+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:07:44.376806+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376816+00:00", "trade", 6.665, 382.0]
["2026-09-24T19:07:44.376818+00:00", "trade", 6.665, 700.0]
["2026-09-24T19:07:44.376818+00:00", "trade", 6.66, 76.0]
["2026-09-24T19:07:44.376819+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376832+00:00", "trade", 6.665, 91.0]
["2026-09-24T19:07:44.376834+00:00", "trade", 6.665, 34.0]
["2026-09-24T19:07:44.376840+00:00", "trade", 6.66, 59.0]
["2026-09-24T19:07:44.376855+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376912+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376927+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.376936+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.377047+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.377209+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:44.377271+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.377282+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.377369+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.377413+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.378039+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:44.378910+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:07:44.680869+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:45.823405+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:46.530312+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:46.634961+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:47.902992+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:47.981359+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:48.027860+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:48.157731+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:48.157738+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:48.158298+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:48.282175+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.078376+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.090973+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091048+00:00", "trade", 6.67, 6.0]
["2026-09-24T19:07:49.091050+00:00", "trade", 6.67, 3.0]
["2026-09-24T19:07:49.091051+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:07:49.091055+00:00", "trade", 6.67, 9.0]
["2026-09-24T19:07:49.091055+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:07:49.091057+00:00", "trade", 6.67, 1300.0]
["2026-09-24T19:07:49.091059+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:07:49.091062+00:00", "trade", 6.67, 1700.0]
["2026-09-24T19:07:49.091078+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091085+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091098+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091141+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:07:49.091141+00:00", "trade", 6.67, 12.0]
["2026-09-24T19:07:49.091141+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:07:49.091145+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091152+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091153+00:00", "trade", 6.67, 154.0]
["2026-09-24T19:07:49.091165+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091172+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091179+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091186+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091200+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091207+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091213+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091220+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091241+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091269+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091279+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091281+00:00", "quote", 6.66, 6.68]
["2026-09-24T19:07:49.091293+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091300+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091307+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091314+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091322+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091329+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091335+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:07:49.091343+00:00", "quote", 6.66, 6.68]
["2026-09-24T19:07:49.091350+00:00", "quote", 6.66, 6.68]
["2026-09-24T19:07:49.091357+00:00", "quote", 6.66, 6.68]
["2026-09-24T19:07:49.091370+00:00", "quote", 6.66, 6.68]
["2026-09-24T19:07:49.091377+00:00", "quote", 6.66, 6.68]
["2026-09-24T19:07:49.091383+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091390+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091398+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091405+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091411+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091417+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091424+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091431+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091453+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091461+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091467+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091475+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091489+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091510+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091794+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091797+00:00", "trade", 6.67, 191.0]
["2026-09-24T19:07:49.091832+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091842+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.091973+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.092106+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.092115+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.092419+00:00", "trade", 6.675, 4.0]
["2026-09-24T19:07:49.092462+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.092737+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.093116+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.093242+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.094140+00:00", "trade", 6.67, 7.0]
["2026-09-24T19:07:49.095984+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.096076+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.103862+00:00", "trade", 6.67, 4.0]
["2026-09-24T19:07:49.106442+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.115544+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:07:49.122331+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.122356+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.724925+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:49.929891+00:00", "trade", 6.6623, 100.0]
["2026-09-24T19:07:50.277591+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:50.305219+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:07:50.314213+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:07:51.029132+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:51.031139+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:51.031146+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:51.127453+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:51.998765+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:51.998803+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:52.063679+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:53.054615+00:00", "trade", 6.675, 1.0]
["2026-09-24T19:07:54.503493+00:00", "trade", 6.6739, 2.0]
["2026-09-24T19:07:54.893466+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:54.893473+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:54.893778+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:54.894290+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:54.895751+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:54.896210+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:54.896746+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:54.897193+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:56.430269+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:56.772657+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:57.075307+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:57.075757+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:07:58.364697+00:00", "trade", 6.675, 4.0]
["2026-09-24T19:07:58.369400+00:00", "trade", 6.675, 1.0]
["2026-09-24T19:07:59.805981+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:00.788226+00:00", "trade", 6.675, 400.0]
["2026-09-24T19:08:00.788309+00:00", "trade", 6.675, 18.0]
["2026-09-24T19:08:00.788389+00:00", "trade", 6.675, 82.0]
["2026-09-24T19:08:01.533629+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:01.564487+00:00", "trade", 6.6599, 100.0]
["2026-09-24T19:08:02.254573+00:00", "trade", 6.6785, 20.0]
["2026-09-24T19:08:02.812109+00:00", "trade", 6.675, 5.0]
["2026-09-24T19:08:03.639226+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:03.641387+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:03.687379+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:03.688807+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:03.720867+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:03.779407+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:03.955390+00:00", "trade", 6.6716, 17.0]
["2026-09-24T19:08:04.579484+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:04.583906+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:04.953370+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:05.131311+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:06.269513+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:08:06.270194+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:06.590237+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:06.670980+00:00", "trade", 6.6665, 1.0]
["2026-09-24T19:08:07.111008+00:00", "trade", 6.662, 300.0]
["2026-09-24T19:08:07.111860+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:07.666441+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:07.667232+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:07.667360+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:08.065442+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:08.065685+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:08.065693+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:08.084524+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:08.084531+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:08.085503+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:09.541032+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:09.666052+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:09.678166+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:11.606360+00:00", "trade", 6.675, 1.0]
["2026-09-24T19:08:12.301232+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:12.301499+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:12.323691+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.764873+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:08:14.764877+00:00", "trade", 6.67, 10.0]
["2026-09-24T19:08:14.764877+00:00", "trade", 6.67, 90.0]
["2026-09-24T19:08:14.764898+00:00", "trade", 6.67, 10.0]
["2026-09-24T19:08:14.764907+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.764930+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.764951+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.764958+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.764964+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.764971+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.764978+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.764986+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.765007+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.765014+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:08:14.765099+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765107+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765115+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765122+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765129+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765136+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765142+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765148+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765156+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765160+00:00", "trade", 6.67, 9.0]
["2026-09-24T19:08:14.765166+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:08:14.765167+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:08:14.765168+00:00", "trade", 6.67, 57.0]
["2026-09-24T19:08:14.765169+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765176+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765182+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765196+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765209+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765216+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765230+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765236+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765243+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765250+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765264+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765307+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765385+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765403+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:08:14.765489+00:00", "trade", 6.67, 120.0]
["2026-09-24T19:08:14.765490+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:08:14.765490+00:00", "trade", 6.67, 200.0]
["2026-09-24T19:08:14.765490+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.765643+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.765834+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.767216+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.767226+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.767983+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.769144+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.769305+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.770006+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.770013+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.777205+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.785892+00:00", "trade", 6.665, 2.0]
["2026-09-24T19:08:14.797241+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.797264+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.806895+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:14.881514+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:16.705889+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:16.707282+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:16.707731+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:16.793432+00:00", "trade", 6.6653, 3.0]
["2026-09-24T19:08:17.038584+00:00", "trade", 6.665, 80.0]
["2026-09-24T19:08:24.171191+00:00", "trade", 6.6609, 65.0]
["2026-09-24T19:08:26.309073+00:00", "trade", 6.6609, 200.0]
["2026-09-24T19:08:27.486808+00:00", "trade", 6.6638, 100.0]
["2026-09-24T19:08:27.708407+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:27.708583+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:27.708873+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:27.709516+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:27.709522+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:27.710189+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:27.742416+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:27.933391+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:28.862795+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:28.863785+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:28.879402+00:00", "trade", 6.666, 1000.0]
["2026-09-24T19:08:28.972457+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:28.973414+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:29.417543+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:30.860015+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:30.864761+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:30.956004+00:00", "trade", 6.6605, 1.0]
["2026-09-24T19:08:31.164286+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:32.359712+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:08:33.008229+00:00", "trade", 6.665, 29.0]
["2026-09-24T19:08:33.081426+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:33.081907+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:33.084634+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:33.423782+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:34.460461+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:34.708090+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:34.720813+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:34.912426+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:35.168268+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:35.168294+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:35.168897+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:35.173362+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:35.173387+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:35.205019+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:35.580077+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:35.734715+00:00", "trade", 6.665, 700.0]
["2026-09-24T19:08:35.735594+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:08:36.441587+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:36.441671+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:36.442119+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:36.524594+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:36.524602+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:36.577201+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:36.742581+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:36.742607+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:36.743293+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:37.345498+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:37.471902+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:37.471929+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:37.769565+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:37.769602+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:38.113041+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:38.113068+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:38.113722+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:38.355561+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:38.464729+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:38.523962+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:38.541115+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:38.541843+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:38.634659+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:39.036742+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:39.037196+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:39.037256+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:39.725670+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:39.847668+00:00", "trade", 6.6609, 200.0]
["2026-09-24T19:08:39.855567+00:00", "trade", 6.6609, 6.0]
["2026-09-24T19:08:40.037752+00:00", "trade", 6.6662, 15.0]
["2026-09-24T19:08:40.079011+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:40.081725+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:40.255097+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:40.255554+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:40.256008+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:40.256096+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:40.302099+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:40.736036+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:41.008952+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:41.008980+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:41.510470+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:41.954679+00:00", "trade", 6.6601, 137.0]
["2026-09-24T19:08:41.955366+00:00", "trade", 6.66, 6.0]
["2026-09-24T19:08:41.955621+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:08:41.955626+00:00", "trade", 6.66, 10.0]
["2026-09-24T19:08:41.955628+00:00", "trade", 6.66, 80.0]
["2026-09-24T19:08:41.955804+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:08:41.955855+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:08:41.956073+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:41.956191+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:41.961706+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:41.963819+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:41.969219+00:00", "trade", 6.66, 9.0]
["2026-09-24T19:08:41.998136+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:42.020544+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:42.020658+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:42.064762+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:42.868036+00:00", "trade", 6.6685, 27.0]
["2026-09-24T19:08:42.868791+00:00", "trade", 6.6685, 1.0]
["2026-09-24T19:08:43.023679+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:43.066326+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:44.054097+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:45.061317+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:45.061776+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:45.291087+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:45.336868+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:47.616201+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:08:47.617186+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:47.617440+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:47.883963+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:48.707015+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:49.018447+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:49.951600+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:51.078373+00:00", "trade", 6.6664, 3.0]
["2026-09-24T19:08:51.079647+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:52.050279+00:00", "trade", 6.6664, 14.0]
["2026-09-24T19:08:53.023740+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:08:53.024198+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:53.024246+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:54.024162+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:56.094225+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:56.094590+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:56.237194+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:56.825633+00:00", "trade", 6.6685, 75.0]
["2026-09-24T19:08:56.828499+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:08:56.859695+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:56.911047+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:56.911525+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:57.015880+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:57.923342+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:58.122797+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:58.123023+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:58.535047+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:58.535066+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:58.535111+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:58.535523+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:58.755282+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:58.994869+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:08:59.201216+00:00", "trade", 6.665, 3.0]
["2026-09-24T19:08:59.201234+00:00", "trade", 6.665, 3.0]
["2026-09-24T19:09:00.106320+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.030937+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.031025+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.031405+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.042708+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.451338+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:09:01.461706+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.466889+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.493780+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.493865+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.493876+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.494154+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.498821+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.699188+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.773997+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.856870+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:01.857328+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:03.357010+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:03.357016+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:03.357082+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:03.357095+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:03.368414+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:03.368422+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:05.384574+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:06.510235+00:00", "trade", 6.6608, 100.0]
["2026-09-24T19:09:06.852967+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:06.855985+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:08.372563+00:00", "trade", 6.6619, 100.0]
["2026-09-24T19:09:10.698882+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:12.592313+00:00", "trade", 6.6624, 28.0]
["2026-09-24T19:09:12.877440+00:00", "trade", 6.6685, 100.0]
["2026-09-24T19:09:13.230105+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:13.230358+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:09:13.385226+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:14.080509+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:14.137915+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:14.138338+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:14.140868+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:14.145693+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:14.236827+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.149158+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.149178+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.149610+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.150087+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.150543+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.615018+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.615508+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.615541+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.736309+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:15.971537+00:00", "trade", 6.6606, 100.0]
["2026-09-24T19:09:16.201222+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:09:16.201697+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:16.201759+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:16.202007+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:16.202168+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:16.279582+00:00", "trade", 6.67, 750.0]
["2026-09-24T19:09:16.280308+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:16.280332+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:16.280346+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:16.280781+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:16.282348+00:00", "trade", 6.665, 1.0]
["2026-09-24T19:09:16.413176+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:17.213168+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:17.256361+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:18.470346+00:00", "trade", 6.6663, 7.0]
["2026-09-24T19:09:18.570636+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:18.570709+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:18.571160+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:18.571559+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:18.886889+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:18.886962+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:18.887021+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:19.376666+00:00", "trade", 6.665, 1201.0]
["2026-09-24T19:09:19.888123+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:19.888157+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:19.889408+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:19.910152+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:19.910901+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:19.964012+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:20.289074+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:20.289531+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:20.402192+00:00", "trade", 6.6685, 10.0]
["2026-09-24T19:09:20.937816+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:20.938260+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:21.122973+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:21.815823+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:21.815834+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:21.950247+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:23.367428+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:24.017949+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:24.018306+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:24.077057+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:24.466213+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:26.186404+00:00", "trade", 6.6662, 100.0]
["2026-09-24T19:09:26.705407+00:00", "trade", 6.665, 4.0]
["2026-09-24T19:09:27.021651+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:27.103548+00:00", "trade", 6.66, 100.0]
["2026-09-24T19:09:27.103969+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:27.104067+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:27.306072+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:27.836598+00:00", "trade", 6.6661, 3.0]
["2026-09-24T19:09:28.350415+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:28.353912+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:28.531222+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:28.620272+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:28.620721+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:31.573516+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:31.721868+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:32.239088+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:32.246540+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:32.246889+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:32.246954+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:32.386826+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:32.388125+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:32.970184+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:33.614612+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:09:33.614763+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:09:33.841555+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:33.842593+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:33.842676+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:34.064343+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:34.565821+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:34.721865+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:34.721907+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:34.724143+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:34.724202+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:34.724228+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:35.324726+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:35.325390+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:35.325454+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:35.334101+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:35.344585+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:35.486433+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:35.754411+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:39.864615+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:44.326277+00:00", "trade", 6.6616, 19.0]
["2026-09-24T19:09:44.382803+00:00", "trade", 6.6682, 15.0]
["2026-09-24T19:09:46.291023+00:00", "trade", 6.6663, 14.0]
["2026-09-24T19:09:46.298174+00:00", "trade", 6.6663, 1.0]
["2026-09-24T19:09:47.006130+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:47.067568+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:47.171865+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:09:47.230639+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:47.711086+00:00", "trade", 6.6601, 50.0]
["2026-09-24T19:09:48.010488+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:48.665664+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:09:48.665668+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:09:48.667875+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:48.929503+00:00", "trade", 6.6601, 100.0]
["2026-09-24T19:09:49.064312+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:49.171372+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:50.984948+00:00", "trade", 6.6601, 100.0]
["2026-09-24T19:09:52.807735+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:52.808009+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:52.808905+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:53.071393+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:53.408039+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:53.424168+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:53.451425+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:53.451903+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:53.465306+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:53.895165+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:54.242074+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:55.053425+00:00", "trade", 6.665, 500.0]
["2026-09-24T19:09:55.053461+00:00", "trade", 6.665, 191.0]
["2026-09-24T19:09:55.053871+00:00", "trade", 6.665, 179.0]
["2026-09-24T19:09:55.053871+00:00", "trade", 6.665, 118.0]
["2026-09-24T19:09:55.054205+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:55.054221+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:55.054363+00:00", "trade", 6.665, 312.0]
["2026-09-24T19:09:55.057879+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:55.058315+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:55.649625+00:00", "trade", 6.665, 60.0]
["2026-09-24T19:09:55.662508+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:55.919964+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.205529+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.526509+00:00", "trade", 6.665, 100.0]
["2026-09-24T19:09:56.527262+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.527274+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.529631+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.607792+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.608278+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.608285+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.608721+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.637941+00:00", "trade", 6.66, 1.0]
["2026-09-24T19:09:56.814146+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.817532+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.818146+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.818334+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.905285+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:56.966453+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:57.078136+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:57.079454+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:57.082472+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:57.096671+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:57.217257+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:57.873856+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:57.877261+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:58.709714+00:00", "trade", 6.6602, 10.0]
["2026-09-24T19:09:58.846052+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:58.846074+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:58.849163+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:09:59.099783+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:00.091962+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:00.464148+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:01.036013+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:01.578221+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:01.650928+00:00", "trade", 6.6657, 8.0]
["2026-09-24T19:10:01.651742+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:01.707248+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:01.708844+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:01.746790+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:02.083227+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:02.084646+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:02.085504+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:02.217649+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622208+00:00", "trade", 6.67, 144.0]
["2026-09-24T19:10:03.622210+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:03.622211+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:10:03.622213+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:10:03.622216+00:00", "trade", 6.67, 43.0]
["2026-09-24T19:10:03.622217+00:00", "trade", 6.67, 116.0]
["2026-09-24T19:10:03.622259+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622266+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622281+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622288+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622294+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622301+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622308+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622314+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622321+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622328+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:03.622335+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622342+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622348+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622355+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622361+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622368+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622376+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622388+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622394+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622401+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622456+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622463+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622470+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622486+00:00", "trade", 6.67, 10.0]
["2026-09-24T19:10:03.622489+00:00", "trade", 6.67, 9.0]
["2026-09-24T19:10:03.622490+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622494+00:00", "trade", 6.67, 7.0]
["2026-09-24T19:10:03.622496+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:03.622511+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622522+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622617+00:00", "trade", 6.67, 200.0]
["2026-09-24T19:10:03.622661+00:00", "quote", 6.67, 6.67]
["2026-09-24T19:10:03.622810+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:03.622817+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:03.622817+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:10:03.622818+00:00", "trade", 6.67, 50.0]
["2026-09-24T19:10:03.622818+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.622899+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:03.622920+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.623035+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.623212+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.623255+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.623274+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.623286+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.627016+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.627210+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.628680+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.636636+00:00", "trade", 6.6714, 89.0]
["2026-09-24T19:10:03.639908+00:00", "trade", 6.67, 11.0]
["2026-09-24T19:10:03.651329+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:03.651684+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:03.656851+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:04.475207+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:06.390004+00:00", "trade", 6.6603, 100.0]
["2026-09-24T19:10:06.859029+00:00", "trade", 6.6668, 200.0]
["2026-09-24T19:10:09.008222+00:00", "trade", 6.675, 80.0]
["2026-09-24T19:10:10.449413+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:13.787469+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:15.532657+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:15.533117+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:15.533600+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:15.534047+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:15.564295+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:16.593849+00:00", "trade", 6.68, 120.0]
["2026-09-24T19:10:16.595020+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:16.916546+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:16.916573+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:17.305759+00:00", "trade", 6.6665, 3.0]
["2026-09-24T19:10:17.525610+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:17.698349+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:17.698375+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:17.699185+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:18.426416+00:00", "trade", 6.6701, 100.0]
["2026-09-24T19:10:19.449508+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:19.449538+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:23.282039+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:24.200809+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:24.321075+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:24.785530+00:00", "trade", 6.6679, 100.0]
["2026-09-24T19:10:25.076170+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:25.473638+00:00", "trade", 6.6604, 10.0]
["2026-09-24T19:10:26.622018+00:00", "trade", 6.675, 179.0]
["2026-09-24T19:10:26.622018+00:00", "trade", 6.675, 21.0]
["2026-09-24T19:10:29.682580+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:29.682870+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:30.035921+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:30.354734+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:30.355494+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:30.355624+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:30.383565+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:30.452215+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:32.084182+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:32.084211+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:32.531348+00:00", "trade", 6.6786, 55.0]
["2026-09-24T19:10:32.531640+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:32.554005+00:00", "trade", 6.6786, 1.0]
["2026-09-24T19:10:32.883797+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:33.217943+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:33.217969+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:33.218687+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:33.218742+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:33.285596+00:00", "trade", 6.675, 1.0]
["2026-09-24T19:10:33.542681+00:00", "trade", 6.6786, 2.0]
["2026-09-24T19:10:33.731930+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:33.731937+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:33.732523+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:33.739199+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:33.742266+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:33.742720+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.499848+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.499881+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.499885+00:00", "trade", 6.67, 10.0]
["2026-09-24T19:10:34.499888+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.499895+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.500344+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.500414+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.500421+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.500813+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.500839+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.959427+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:34.959436+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:36.014159+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.267671+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.323350+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.335380+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683716+00:00", "trade", 6.67, 400.0]
["2026-09-24T19:10:37.683717+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:37.683735+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683750+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683757+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683764+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683771+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683777+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683784+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683798+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683805+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683818+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683833+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683866+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.683980+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684010+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684017+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684020+00:00", "trade", 6.67, 180.0]
["2026-09-24T19:10:37.684020+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:37.684024+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684032+00:00", "trade", 6.67, 6.0]
["2026-09-24T19:10:37.684032+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684045+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:37.684045+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684052+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684066+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684067+00:00", "trade", 6.67, 10.0]
["2026-09-24T19:10:37.684081+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684151+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684175+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684189+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684196+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684209+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684224+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684232+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684292+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:37.684295+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:37.684304+00:00", "trade", 6.67, 135.0]
["2026-09-24T19:10:37.684330+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:37.684332+00:00", "trade", 6.67, 50.0]
["2026-09-24T19:10:37.684332+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:37.684333+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:10:37.684337+00:00", "trade", 6.67, 200.0]
["2026-09-24T19:10:37.684339+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:37.684413+00:00", "trade", 6.67, 700.0]
["2026-09-24T19:10:37.684424+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:37.684435+00:00", "trade", 6.67, 244.0]
["2026-09-24T19:10:37.684463+00:00", "quote", 6.66, 6.68]
["2026-09-24T19:10:37.684476+00:00", "trade", 6.67, 80.0]
["2026-09-24T19:10:37.684552+00:00", "quote", 6.66, 6.68]
["2026-09-24T19:10:37.684572+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.684574+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.684599+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.684602+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.684722+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.684927+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.684983+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.685035+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.685046+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.685062+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.685069+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.685080+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.685764+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:10:37.686279+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.688581+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.706029+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:37.706492+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.014711+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.015388+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.015475+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.016195+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.017673+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.042157+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:38.042261+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.042724+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.043254+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.043405+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.132068+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.622272+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.713077+00:00", "trade", 6.665, 10.0]
["2026-09-24T19:10:38.837798+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:38.985642+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:39.088939+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:39.194444+00:00", "quote", 6.66, 6.67]
["2026-09-24T19:10:39.195175+00:00", "quote", 6.66, 6.68]
["2026-09-24T19:10:39.195210+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.195550+00:00", "trade", 6.67, 179.0]
["2026-09-24T19:10:39.195636+00:00", "trade", 6.67, 191.0]
["2026-09-24T19:10:39.195674+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.195678+00:00", "trade", 6.67, 191.0]
["2026-09-24T19:10:39.195772+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.195865+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.195923+00:00", "trade", 6.67, 191.0]
["2026-09-24T19:10:39.196038+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.196210+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:39.196328+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.196338+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.196426+00:00", "trade", 6.67, 100.0]
["2026-09-24T19:10:39.196427+00:00", "trade", 6.67, 50.0]
["2026-09-24T19:10:39.196446+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:39.196456+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.196608+00:00", "trade", 6.675, 91.0]
["2026-09-24T19:10:39.209128+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.228986+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:39.229079+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:40.192461+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:40.864028+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:40.929466+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:40.929494+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:40.929842+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:41.071383+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:41.086955+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:10:41.086995+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:41.087019+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:41.087388+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:43.382925+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:43.383901+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:43.452938+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:43.453837+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:44.215510+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:46.561778+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:46.588963+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:47.956430+00:00", "trade", 6.675, 3.0]
["2026-09-24T19:10:47.957114+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:47.957513+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:48.235930+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:48.709885+00:00", "trade", 6.669, 1.0]
["2026-09-24T19:10:49.686904+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:50.210727+00:00", "trade", 6.6609, 100.0]
["2026-09-24T19:10:54.324142+00:00", "trade", 6.669, 3.0]
["2026-09-24T19:10:54.594600+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:54.610572+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:54.613702+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:54.614476+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:54.616475+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:54.617514+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:54.667287+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:54.990347+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.074748+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.076225+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.083084+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.089391+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.173339+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.173807+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.316161+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.595586+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.596750+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:55.610222+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:56.000649+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:56.802682+00:00", "trade", 6.6663, 65.0]
["2026-09-24T19:10:57.010564+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:57.011276+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:57.012023+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:57.023094+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:57.257357+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:57.379570+00:00", "trade", 6.675, 1.0]
["2026-09-24T19:10:57.380808+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:57.383632+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:57.392090+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:58.032598+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:58.033575+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:58.035319+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:58.060849+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:58.354650+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:58.357448+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:58.712779+00:00", "trade", 6.6665, 200.0]
["2026-09-24T19:10:59.227469+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:10:59.706408+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:00.064212+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:00.085455+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:00.086447+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:00.096149+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:00.103530+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:00.638229+00:00", "trade", 6.675, 50.0]
["2026-09-24T19:11:00.796193+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:00.798452+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:01.066281+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:01.452566+00:00", "trade", 6.6691, 1.0]
["2026-09-24T19:11:02.340061+00:00", "trade", 6.6692, 2.0]
["2026-09-24T19:11:02.541105+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:02.574116+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:02.574194+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:02.685136+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:02.695875+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:02.955344+00:00", "trade", 6.678, 1.0]
["2026-09-24T19:11:03.028275+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:03.138877+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:03.430109+00:00", "trade", 6.6609, 200.0]
["2026-09-24T19:11:03.892276+00:00", "trade", 6.6713, 6.0]
["2026-09-24T19:11:03.896894+00:00", "trade", 6.6713, 1.0]
["2026-09-24T19:11:04.331239+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:04.331713+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:04.499788+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:05.203794+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:05.203800+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:05.981767+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:05.982214+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:06.709380+00:00", "trade", 6.6713, 1.0]
["2026-09-24T19:11:06.710502+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:09.743010+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:09.743036+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:11.636266+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.394327+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.394353+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.394872+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.395105+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.395557+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.395807+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:11:12.399518+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.399785+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.400073+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.400098+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.400198+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:12.400810+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:13.249562+00:00", "trade", 6.6609, 100.0]
["2026-09-24T19:11:13.393043+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:13.397176+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:13.530717+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:13.958671+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:13.958909+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:13.958935+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:13.961822+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:15.064576+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:15.713586+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:16.529575+00:00", "trade", 6.6609, 100.0]
["2026-09-24T19:11:16.530382+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:16.530843+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:16.676804+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:17.548756+00:00", "trade", 6.6787, 5.0]
["2026-09-24T19:11:18.675805+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:19.107782+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:19.432790+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:19.557143+00:00", "trade", 6.6697, 200.0]
["2026-09-24T19:11:19.598695+00:00", "trade", 6.675, 10.0]
["2026-09-24T19:11:19.902014+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:21.456716+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:21.901145+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:23.387468+00:00", "trade", 6.675, 1.0]
["2026-09-24T19:11:24.013607+00:00", "trade", 6.6697, 8.0]
["2026-09-24T19:11:25.385344+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:25.741164+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:25.879194+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:25.879568+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:11:28.039728+00:00", "trade", 6.6787, 2.0]
["2026-09-24T19:11:28.267008+00:00", "trade", 6.675, 3.0]
["2026-09-24T19:11:30.159346+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:30.978086+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:11:31.020434+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:32.849971+00:00", "trade", 6.6611, 100.0]
["2026-09-24T19:11:34.122687+00:00", "trade", 6.6701, 3.0]
["2026-09-24T19:11:35.725932+00:00", "trade", 6.6714, 3.0]
["2026-09-24T19:11:35.726134+00:00", "trade", 6.6749, 1.0]
["2026-09-24T19:11:36.004962+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:36.005736+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:38.064009+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:38.169559+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:38.520716+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:38.563625+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:39.097555+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:39.384727+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:39.390884+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:41.575203+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:41.575230+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:41.575532+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:41.575650+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:41.575987+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:41.576037+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:41.576044+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:41.608707+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:42.075652+00:00", "trade", 6.675, 3.0]
["2026-09-24T19:11:42.292490+00:00", "trade", 6.67, 10.0]
["2026-09-24T19:11:42.292949+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:42.546748+00:00", "trade", 6.68, 10000.0]
["2026-09-24T19:11:42.546792+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:11:42.547827+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:42.548285+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:42.590061+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:43.134496+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:43.596936+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:44.424491+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:46.113030+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:46.350210+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:46.451124+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:47.215146+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:48.654357+00:00", "trade", 6.67, 1.0]
["2026-09-24T19:11:48.655163+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:48.655434+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:48.691386+00:00", "trade", 6.6754, 18.0]
["2026-09-24T19:11:48.698648+00:00", "trade", 6.6754, 10.0]
["2026-09-24T19:11:49.078848+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:49.729600+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:49.771803+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:50.364112+00:00", "trade", 6.675, 46.0]
["2026-09-24T19:11:50.666759+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:50.667518+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:11:50.668059+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:50.669013+00:00", "trade", 6.675, 100.0]
["2026-09-24T19:11:50.669779+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:50.699125+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:50.880023+00:00", "trade", 6.6701, 100.0]
["2026-09-24T19:11:50.880817+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:50.890722+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:50.916048+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.491842+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.495685+00:00", "trade", 6.67, 2.0]
["2026-09-24T19:11:51.501765+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.522924+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.575570+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584530+00:00", "trade", 6.68, 130.0]
["2026-09-24T19:11:51.584532+00:00", "trade", 6.68, 1200.0]
["2026-09-24T19:11:51.584533+00:00", "trade", 6.68, 90.0]
["2026-09-24T19:11:51.584534+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:51.584537+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:51.584541+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:11:51.584541+00:00", "trade", 6.68, 2.0]
["2026-09-24T19:11:51.584542+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:51.584544+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:11:51.584628+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584635+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584713+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584733+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584740+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584746+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584753+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584759+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584765+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584773+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:51.584787+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584795+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584802+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584808+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584815+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584822+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584829+00:00", "trade", 6.68, 9.0]
["2026-09-24T19:11:51.584829+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584832+00:00", "trade", 6.68, 200.0]
["2026-09-24T19:11:51.584842+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584865+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584877+00:00", "trade", 6.68, 29.0]
["2026-09-24T19:11:51.584877+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584884+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584888+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:51.584891+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.584898+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.585030+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.585037+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.585042+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.585045+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.585095+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.585102+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:51.585102+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:51.585103+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585108+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585137+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585144+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585151+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585165+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585206+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585206+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585269+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585281+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585485+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:51.585618+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585698+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585858+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585975+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.585989+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.586884+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.587070+00:00", "trade", 6.68, 2.0]
["2026-09-24T19:11:51.587567+00:00", "trade", 6.68, 11.0]
["2026-09-24T19:11:51.592986+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:51.594727+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:51.596495+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:51.597367+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.597629+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:51.598510+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.599395+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:51.599845+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.600292+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.600592+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:51.613402+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:51.614324+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:51.614579+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:51.695683+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.808450+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.809984+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.810443+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.821516+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.839858+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:51.909834+00:00", "trade", 6.6639, 100.0]
["2026-09-24T19:11:52.038897+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:52.049892+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:53.812265+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.812272+00:00", "trade", 6.68, 2.0]
["2026-09-24T19:11:53.812604+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.812714+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.812732+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.812789+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.812800+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.816348+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.816421+00:00", "trade", 6.685, 400.0]
["2026-09-24T19:11:53.816859+00:00", "trade", 6.685, 300.0]
["2026-09-24T19:11:53.816861+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.816875+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.816997+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.817349+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:53.873709+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:54.328488+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:54.334307+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:11:54.360806+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:55.031033+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:55.212206+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:55.904596+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:56.521004+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:56.570144+00:00", "trade", 6.6641, 200.0]
["2026-09-24T19:11:56.937474+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:57.282654+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:11:58.167657+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.167739+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.167754+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.167770+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.167835+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.167860+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.168010+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.168018+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.168018+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.168026+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.168034+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.168082+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.168248+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.168546+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.168592+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.245297+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.471480+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552806+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552814+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552821+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552828+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552835+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552841+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552843+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.552849+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552853+00:00", "trade", 6.68, 80.0]
["2026-09-24T19:11:58.552854+00:00", "trade", 6.68, 10.0]
["2026-09-24T19:11:58.552855+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:11:58.552856+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552857+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:11:58.552860+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:11:58.552861+00:00", "trade", 6.68, 500.0]
["2026-09-24T19:11:58.552863+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552870+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552877+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552883+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552891+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552898+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552906+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552912+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552919+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552926+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552933+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552940+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552947+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552954+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552960+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552966+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552980+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552987+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.552994+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.553014+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.553027+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.553033+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.553039+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.553047+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553054+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553061+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553068+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553074+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553076+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.553077+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553080+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553088+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553094+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553100+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553106+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553114+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553121+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553128+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553192+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553211+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553284+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553291+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553298+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553306+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553312+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553319+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553321+00:00", "trade", 6.68, 337.0]
["2026-09-24T19:11:58.553326+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553327+00:00", "trade", 6.68, 44.0]
["2026-09-24T19:11:58.553328+00:00", "trade", 6.68, 9.0]
["2026-09-24T19:11:58.553328+00:00", "trade", 6.68, 243.0]
["2026-09-24T19:11:58.553331+00:00", "trade", 6.68, 155.0]
["2026-09-24T19:11:58.553332+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553335+00:00", "trade", 6.68, 44.0]
["2026-09-24T19:11:58.553337+00:00", "trade", 6.68, 400.0]
["2026-09-24T19:11:58.553339+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553340+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.553341+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.553342+00:00", "trade", 6.68, 700.0]
["2026-09-24T19:11:58.553344+00:00", "trade", 6.68, 55.0]
["2026-09-24T19:11:58.553344+00:00", "trade", 6.68, 92.0]
["2026-09-24T19:11:58.553345+00:00", "trade", 6.68, 113.0]
["2026-09-24T19:11:58.553346+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553353+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553361+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553367+00:00", "trade", 6.68, 8.0]
["2026-09-24T19:11:58.553369+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553371+00:00", "trade", 6.68, 184.0]
["2026-09-24T19:11:58.553371+00:00", "trade", 6.68, 200.0]
["2026-09-24T19:11:58.553372+00:00", "trade", 6.68, 500.0]
["2026-09-24T19:11:58.553374+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.553376+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553378+00:00", "trade", 6.68, 44.0]
["2026-09-24T19:11:58.553379+00:00", "trade", 6.68, 200.0]
["2026-09-24T19:11:58.553381+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:58.553383+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553397+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553403+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553409+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553458+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553499+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553506+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553513+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553528+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.553528+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553529+00:00", "trade", 6.68, 52.0]
["2026-09-24T19:11:58.553535+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553542+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553556+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553558+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553570+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553577+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553584+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553591+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553597+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553604+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553610+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553617+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553624+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553630+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553633+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553644+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553651+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553656+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553657+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553670+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553678+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553707+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553731+00:00", "quote", 6.67, 6.68]
["2026-09-24T19:11:58.553762+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553770+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553777+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553777+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553784+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553785+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.553790+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553796+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553803+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553810+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553812+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553817+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553819+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553824+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553829+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553831+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553844+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553850+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553858+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553864+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553869+00:00", "trade", 6.68, 159.0]
["2026-09-24T19:11:58.553870+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553877+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553883+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553929+00:00", "quote", 6.68, 6.68]
["2026-09-24T19:11:58.553936+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.553938+00:00", "trade", 6.68, 200.0]
["2026-09-24T19:11:58.553938+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.553981+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.554039+00:00", "trade", 6.68, 43.0]
["2026-09-24T19:11:58.554039+00:00", "trade", 6.68, 100.0]
["2026-09-24T19:11:58.554112+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.554137+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.554174+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.554894+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.556060+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.558458+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.562898+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.562923+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.563623+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.569023+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.584141+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.584166+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:11:58.605318+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:58.643796+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:58.654962+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:11:59.551219+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:00.251128+00:00", "trade", 6.68, 2.0]
["2026-09-24T19:12:00.453737+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:12:02.506133+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:03.303655+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:03.308433+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:12:04.932046+00:00", "trade", 6.6884, 3.0]
["2026-09-24T19:12:04.932411+00:00", "trade", 6.6884, 1.0]
["2026-09-24T19:12:06.263647+00:00", "trade", 6.68, 2.0]
["2026-09-24T19:12:07.151634+00:00", "trade", 6.685, 2.0]
["2026-09-24T19:12:09.428770+00:00", "trade", 6.685, 1.0]
["2026-09-24T19:12:13.929413+00:00", "trade", 6.68, 12.0]
["2026-09-24T19:12:15.947768+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:15.947774+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:15.947780+00:00", "trade", 6.68, 10.0]
["2026-09-24T19:12:15.951381+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:18.027512+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:18.027839+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:18.028000+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:18.028477+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:18.029395+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:18.029403+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:18.029753+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:18.140883+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:19.173574+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.128095+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.128560+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.402835+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.402854+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.402863+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.402869+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.402870+00:00", "trade", 6.68, 10.0]
["2026-09-24T19:12:20.402879+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.403554+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.407489+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:20.408201+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:21.838861+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:24.855995+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:12:26.028896+00:00", "trade", 6.68, 300.0]
["2026-09-24T19:12:27.257062+00:00", "trade", 6.68, 2.0]
["2026-09-24T19:12:29.331359+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:12:29.762789+00:00", "trade", 6.6731, 100.0]
["2026-09-24T19:12:30.011629+00:00", "trade", 6.6899, 200.0]
["2026-09-24T19:12:30.320893+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:12:31.516455+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:12:31.699284+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:31.980637+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:32.089168+00:00", "trade", 6.6805, 4.0]
["2026-09-24T19:12:33.386218+00:00", "trade", 6.68, 2.0]
["2026-09-24T19:12:42.060706+00:00", "trade", 6.685, 3.0]
["2026-09-24T19:12:43.636871+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:43.636898+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:44.214160+00:00", "trade", 6.6816, 100.0]
["2026-09-24T19:12:44.982618+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:47.346095+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:48.745615+00:00", "trade", 6.6804, 200.0]
["2026-09-24T19:12:48.979201+00:00", "trade", 6.69, 184.0]
["2026-09-24T19:12:55.637849+00:00", "trade", 6.68, 400.0]
["2026-09-24T19:12:57.595550+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:12:58.308265+00:00", "trade", 6.6816, 75.0]
["2026-09-24T19:12:59.621945+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:59.622890+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:12:59.624228+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:00.196528+00:00", "trade", 6.685, 800.0]
["2026-09-24T19:13:01.649641+00:00", "trade", 6.684, 10.0]
["2026-09-24T19:13:01.655195+00:00", "trade", 6.684, 8.0]
["2026-09-24T19:13:02.699708+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:13:06.256255+00:00", "trade", 6.6759, 21.0]
["2026-09-24T19:13:06.711984+00:00", "trade", 6.6807, 14.0]
["2026-09-24T19:13:08.109884+00:00", "trade", 6.6666, 23.0]
["2026-09-24T19:13:11.585860+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:11.777821+00:00", "trade", 6.685, 2.0]
["2026-09-24T19:13:12.891361+00:00", "trade", 6.6838, 1.0]
["2026-09-24T19:13:15.273120+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:13:15.276329+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:16.237024+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:16.237551+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:16.715424+00:00", "trade", 6.685, 200.0]
["2026-09-24T19:13:16.902019+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:17.828284+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:18.233521+00:00", "trade", 6.6886, 1.0]
["2026-09-24T19:13:18.428718+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:18.429379+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:18.530919+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:19.626140+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:19.788061+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:13:19.788520+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:20.906971+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:21.010441+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:22.008314+00:00", "trade", 6.685, 1.0]
["2026-09-24T19:13:22.010993+00:00", "trade", 6.685, 1.0]
["2026-09-24T19:13:22.413838+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:23.767068+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:24.065533+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:25.164655+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:25.224436+00:00", "trade", 6.68, 1.0]
["2026-09-24T19:13:25.225227+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:25.447519+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:26.094994+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:26.201671+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:26.349988+00:00", "trade", 6.6777, 100.0]
["2026-09-24T19:13:28.111963+00:00", "trade", 6.685, 200.0]
["2026-09-24T19:13:29.077310+00:00", "trade", 6.6808, 200.0]
["2026-09-24T19:13:29.078155+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:13:29.078441+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:29.080614+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:30.920007+00:00", "trade", 6.6757, 1.0]
["2026-09-24T19:13:31.175350+00:00", "trade", 6.6887, 25.0]
["2026-09-24T19:13:31.175714+00:00", "trade", 6.6887, 1.0]
["2026-09-24T19:13:35.349160+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:13:35.349636+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:35.349650+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:13:35.349973+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:35.350087+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:35.456730+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:36.150070+00:00", "trade", 6.69, 365.0]
["2026-09-24T19:13:36.150122+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:36.150130+00:00", "trade", 6.69, 35.0]
["2026-09-24T19:13:36.150897+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:37.129016+00:00", "trade", 6.6811, 15.0]
["2026-09-24T19:13:37.832628+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:13:38.050427+00:00", "trade", 6.6853, 4.0]
["2026-09-24T19:13:40.199149+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199150+00:00", "trade", 6.69, 1000.0]
["2026-09-24T19:13:40.199151+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:13:40.199153+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:13:40.199154+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:13:40.199158+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:13:40.199158+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:13:40.199232+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199238+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199245+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199250+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199257+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199271+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199278+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199285+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199291+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199297+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:13:40.199312+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199328+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199334+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199341+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199347+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199354+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199360+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199366+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199373+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199379+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199393+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199406+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199420+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199427+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199430+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:13:40.199433+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199438+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:13:40.199441+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199447+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199453+00:00", "trade", 6.69, 9.0]
["2026-09-24T19:13:40.199576+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:13:40.199576+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:13:40.199628+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199648+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199659+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:13:40.199665+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:13:40.199747+00:00", "trade", 6.69, 15.0]
["2026-09-24T19:13:40.199749+00:00", "trade", 6.69, 7.0]
["2026-09-24T19:13:40.199750+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:13:40.199750+00:00", "trade", 6.69, 7.0]
["2026-09-24T19:13:40.199750+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.199750+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.199754+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:13:40.199890+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.199958+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:13:40.199961+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:13:40.200171+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.200230+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.201427+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.203476+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.207917+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.215879+00:00", "trade", 6.695, 400.0]
["2026-09-24T19:13:40.215936+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.216422+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.217135+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:13:40.225491+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:13:40.225995+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:13:40.246829+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:40.278672+00:00", "trade", 6.695, 200.0]
["2026-09-24T19:13:41.108939+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:13:42.005399+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:42.143834+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:43.383773+00:00", "trade", 6.6999, 150.0]
["2026-09-24T19:13:47.820341+00:00", "trade", 6.695, 200.0]
["2026-09-24T19:13:48.109265+00:00", "trade", 6.695, 3.0]
["2026-09-24T19:13:51.112044+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:51.112502+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:51.836542+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:54.006576+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:56.055794+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:57.932129+00:00", "trade", 6.6691, 100.0]
["2026-09-24T19:13:58.373993+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:58.374018+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:13:58.374620+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:00.565102+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:00.829283+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:14:01.464751+00:00", "trade", 6.695, 10.0]
["2026-09-24T19:14:01.640751+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:02.312479+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:14:02.464823+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:14:07.664322+00:00", "trade", 6.6884, 3.0]
["2026-09-24T19:14:08.392905+00:00", "trade", 6.695, 118.0]
["2026-09-24T19:14:08.392905+00:00", "trade", 6.695, 82.0]
["2026-09-24T19:14:09.283060+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:10.402511+00:00", "trade", 6.6953, 450.0]
["2026-09-24T19:14:11.174994+00:00", "trade", 6.695, 2.0]
["2026-09-24T19:14:11.350351+00:00", "trade", 6.6695, 8.0]
["2026-09-24T19:14:11.800724+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:12.794473+00:00", "trade", 6.695, 2886.0]
["2026-09-24T19:14:12.798993+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:14:12.806473+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:14:12.837345+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:14:13.450027+00:00", "trade", 6.6925, 15.0]
["2026-09-24T19:14:13.450997+00:00", "trade", 6.695, 52.0]
["2026-09-24T19:14:13.455966+00:00", "trade", 6.6925, 2.0]
["2026-09-24T19:14:14.102634+00:00", "trade", 6.6801, 100.0]
["2026-09-24T19:14:16.451746+00:00", "trade", 6.69, 38.0]
["2026-09-24T19:14:17.024985+00:00", "trade", 6.69, 999.0]
["2026-09-24T19:14:18.202873+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:14:18.202977+00:00", "trade", 6.695, 10.0]
["2026-09-24T19:14:18.506585+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:18.506598+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:18.506611+00:00", "trade", 6.69, 61.0]
["2026-09-24T19:14:18.506611+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:18.507040+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:18.507091+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:18.507146+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:19.022247+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:19.022272+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:19.022283+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:19.023010+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:19.024654+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:19.030744+00:00", "trade", 6.695, 96.0]
["2026-09-24T19:14:19.033756+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:14:19.033781+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:19.034428+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:19.034487+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:19.127116+00:00", "trade", 6.6925, 2.0]
["2026-09-24T19:14:19.216834+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:14:22.440399+00:00", "trade", 6.69, 39.0]
["2026-09-24T19:14:22.440891+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:22.441385+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:22.441392+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:22.504294+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:22.723236+00:00", "trade", 6.6999, 300.0]
["2026-09-24T19:14:24.057386+00:00", "trade", 6.6928, 3.0]
["2026-09-24T19:14:25.212595+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:25.231787+00:00", "trade", 6.695, 20.0]
["2026-09-24T19:14:27.290775+00:00", "trade", 6.6729, 300.0]
["2026-09-24T19:14:27.463984+00:00", "trade", 6.69, 2.0]
["2026-09-24T19:14:27.796220+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:14:27.796312+00:00", "trade", 6.69, 43.0]
["2026-09-24T19:14:28.096762+00:00", "trade", 6.695, 10.0]
["2026-09-24T19:14:29.251176+00:00", "trade", 6.695, 14.0]
["2026-09-24T19:14:29.632897+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:30.232669+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:30.232697+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:30.232706+00:00", "trade", 6.69, 10.0]
["2026-09-24T19:14:30.232709+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:30.304770+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:31.283214+00:00", "trade", 6.6933, 7500.0]
["2026-09-24T19:14:31.295350+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:31.409167+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:31.409193+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:31.537371+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:31.537878+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:31.694657+00:00", "trade", 6.69, 57.0]
["2026-09-24T19:14:31.803630+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:32.245866+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:32.382684+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:32.819478+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:32.819484+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:32.926336+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:32.926364+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:32.927155+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:33.764022+00:00", "trade", 6.695, 3.0]
["2026-09-24T19:14:35.200097+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:37.320046+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:37.322482+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:37.384938+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:37.384964+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:37.457325+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:37.744450+00:00", "trade", 6.695, 60.0]
["2026-09-24T19:14:38.153653+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:38.154317+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:38.154329+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:38.653965+00:00", "trade", 6.695, 2.0]
["2026-09-24T19:14:39.162057+00:00", "trade", 6.6832, 100.0]
["2026-09-24T19:14:41.621820+00:00", "trade", 6.692, 5.0]
["2026-09-24T19:14:43.132542+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:43.262150+00:00", "trade", 6.6941, 100.0]
["2026-09-24T19:14:43.730227+00:00", "trade", 6.6937, 4.0]
["2026-09-24T19:14:43.751339+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:45.585456+00:00", "trade", 6.695, 200.0]
["2026-09-24T19:14:48.476662+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:48.477177+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:49.061162+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:50.050738+00:00", "trade", 6.6752, 100.0]
["2026-09-24T19:14:53.789601+00:00", "trade", 6.695, 200.0]
["2026-09-24T19:14:53.790326+00:00", "trade", 6.695, 10.0]
["2026-09-24T19:14:54.039732+00:00", "trade", 6.6937, 28.0]
["2026-09-24T19:14:55.689993+00:00", "trade", 6.6922, 100.0]
["2026-09-24T19:14:56.211845+00:00", "trade", 6.695, 200.0]
["2026-09-24T19:14:56.215070+00:00", "trade", 6.695, 10.0]
["2026-09-24T19:14:56.303031+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:56.303056+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:56.303818+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:56.568278+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:56.606071+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:56.606098+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:14:57.391308+00:00", "trade", 6.6754, 100.0]
["2026-09-24T19:14:57.624942+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:00.528778+00:00", "trade", 6.6934, 2.0]
["2026-09-24T19:15:00.528786+00:00", "trade", 6.6937, 1.0]
["2026-09-24T19:15:00.741587+00:00", "trade", 6.6901, 100.0]
["2026-09-24T19:15:01.053640+00:00", "trade", 6.695, 8.0]
["2026-09-24T19:15:01.057015+00:00", "trade", 6.6845, 25.0]
["2026-09-24T19:15:01.057527+00:00", "trade", 6.6847, 2.0]
["2026-09-24T19:15:01.057559+00:00", "trade", 6.6841, 4.0]
["2026-09-24T19:15:01.643420+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:01.764502+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:01.764519+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:01.809938+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:01.811679+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:02.048698+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:03.827851+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:04.087537+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:04.664826+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:06.032888+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:06.033595+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:06.033649+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:06.033866+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:06.054954+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:06.136179+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:15:06.469960+00:00", "trade", 6.6755, 100.0]
["2026-09-24T19:15:06.499172+00:00", "trade", 6.695, 8.0]
["2026-09-24T19:15:07.421164+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:07.524099+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:07.524895+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:09.550957+00:00", "trade", 6.6756, 100.0]
["2026-09-24T19:15:12.023777+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:12.024152+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:17.030253+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:17.122526+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:17.169793+00:00", "trade", 6.6932, 15.0]
["2026-09-24T19:15:17.530447+00:00", "trade", 6.6757, 100.0]
["2026-09-24T19:15:19.526192+00:00", "trade", 6.695, 9.0]
["2026-09-24T19:15:20.667590+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:20.780417+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:21.092012+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:21.731155+00:00", "trade", 6.69, 18.0]
["2026-09-24T19:15:21.731212+00:00", "trade", 6.69, 13.0]
["2026-09-24T19:15:21.731532+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:21.768865+00:00", "trade", 6.69, 71.0]
["2026-09-24T19:15:21.769230+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:22.006726+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:22.056955+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:22.198010+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:24.176889+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:24.177215+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:25.456593+00:00", "trade", 6.6834, 14.0]
["2026-09-24T19:15:26.028021+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.212698+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.232976+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.232977+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:15:26.232979+00:00", "trade", 6.69, 188.0]
["2026-09-24T19:15:26.232980+00:00", "trade", 6.69, 171.0]
["2026-09-24T19:15:26.232983+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.232998+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233012+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233025+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233038+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233045+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233055+00:00", "trade", 6.69, 29.0]
["2026-09-24T19:15:26.233057+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.233058+00:00", "trade", 6.69, 71.0]
["2026-09-24T19:15:26.233061+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233068+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233074+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233081+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233109+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233123+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233130+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233145+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233155+00:00", "trade", 6.69, 129.0]
["2026-09-24T19:15:26.233155+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.233156+00:00", "trade", 6.69, 10.0]
["2026-09-24T19:15:26.233157+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.233165+00:00", "trade", 6.69, 4.0]
["2026-09-24T19:15:26.233165+00:00", "trade", 6.69, 3.0]
["2026-09-24T19:15:26.233165+00:00", "trade", 6.69, 3.0]
["2026-09-24T19:15:26.233166+00:00", "trade", 6.69, 3.0]
["2026-09-24T19:15:26.233171+00:00", "trade", 6.69, 4.0]
["2026-09-24T19:15:26.233173+00:00", "trade", 6.69, 3.0]
["2026-09-24T19:15:26.233174+00:00", "trade", 6.69, 541.0]
["2026-09-24T19:15:26.233231+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233244+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233251+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233265+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233278+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233286+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233443+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233451+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233458+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233474+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233478+00:00", "trade", 6.69, 9.0]
["2026-09-24T19:15:26.233485+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.233486+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:15:26.233488+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233494+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.233494+00:00", "trade", 6.69, 10.0]
["2026-09-24T19:15:26.233495+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233502+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233515+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233529+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233605+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233709+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233717+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233724+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233731+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233737+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233744+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233751+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233757+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233764+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233771+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233803+00:00", "trade", 6.69, 155.0]
["2026-09-24T19:15:26.233805+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.233805+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.233808+00:00", "trade", 6.69, 40.0]
["2026-09-24T19:15:26.233811+00:00", "trade", 6.69, 30.0]
["2026-09-24T19:15:26.233819+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233820+00:00", "trade", 6.69, 87.0]
["2026-09-24T19:15:26.233822+00:00", "trade", 6.69, 13.0]
["2026-09-24T19:15:26.233827+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.233837+00:00", "trade", 6.69, 487.0]
["2026-09-24T19:15:26.233837+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233852+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233867+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233874+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233881+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233887+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233895+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233901+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233908+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233914+00:00", "quote", 6.68, 6.7]
["2026-09-24T19:15:26.233921+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.233928+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.233935+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.233942+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.233950+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.233959+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.233965+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.233972+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.233978+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.233984+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234013+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234020+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234021+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234030+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234038+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234082+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234331+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234562+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234716+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234743+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234790+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234798+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234799+00:00", "trade", 6.69, 700.0]
["2026-09-24T19:15:26.234800+00:00", "trade", 6.69, 178.0]
["2026-09-24T19:15:26.234805+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:15:26.234805+00:00", "trade", 6.69, 700.0]
["2026-09-24T19:15:26.234806+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.234808+00:00", "trade", 6.69, 700.0]
["2026-09-24T19:15:26.234808+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234812+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.234812+00:00", "trade", 6.69, 84.0]
["2026-09-24T19:15:26.234815+00:00", "trade", 6.69, 12.0]
["2026-09-24T19:15:26.234815+00:00", "trade", 6.69, 3100.0]
["2026-09-24T19:15:26.234815+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234820+00:00", "trade", 6.69, 300.0]
["2026-09-24T19:15:26.234820+00:00", "trade", 6.69, 4.0]
["2026-09-24T19:15:26.234822+00:00", "trade", 6.685, 3.0]
["2026-09-24T19:15:26.234822+00:00", "trade", 6.69, 90.0]
["2026-09-24T19:15:26.234822+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234823+00:00", "trade", 6.69, 500.0]
["2026-09-24T19:15:26.234827+00:00", "trade", 6.69, 54.0]
["2026-09-24T19:15:26.234829+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234836+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234842+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234849+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234851+00:00", "trade", 6.69, 39.0]
["2026-09-24T19:15:26.234862+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234869+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.234987+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235001+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235007+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235014+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235027+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235033+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235040+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235047+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235050+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235053+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235058+00:00", "trade", 6.69, 54.0]
["2026-09-24T19:15:26.235059+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235060+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235064+00:00", "trade", 6.69, 80.0]
["2026-09-24T19:15:26.235065+00:00", "trade", 6.69, 400.0]
["2026-09-24T19:15:26.235066+00:00", "trade", 6.69, 15.0]
["2026-09-24T19:15:26.235067+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:15:26.235072+00:00", "trade", 6.69, 12.0]
["2026-09-24T19:15:26.235076+00:00", "trade", 6.69, 80.0]
["2026-09-24T19:15:26.235077+00:00", "trade", 6.69, 237.0]
["2026-09-24T19:15:26.235078+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235083+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235087+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235087+00:00", "trade", 6.69, 79.0]
["2026-09-24T19:15:26.235088+00:00", "trade", 6.69, 16.0]
["2026-09-24T19:15:26.235088+00:00", "trade", 6.69, 114.0]
["2026-09-24T19:15:26.235088+00:00", "trade", 6.69, 10.0]
["2026-09-24T19:15:26.235088+00:00", "trade", 6.69, 55.0]
["2026-09-24T19:15:26.235090+00:00", "trade", 6.69, 78.0]
["2026-09-24T19:15:26.235094+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:15:26.235094+00:00", "trade", 6.69, 400.0]
["2026-09-24T19:15:26.235095+00:00", "trade", 6.69, 327.0]
["2026-09-24T19:15:26.235097+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235098+00:00", "trade", 6.69, 300.0]
["2026-09-24T19:15:26.235103+00:00", "trade", 6.69, 300.0]
["2026-09-24T19:15:26.235104+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235110+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235117+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235124+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235125+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:15:26.235129+00:00", "trade", 6.69, 400.0]
["2026-09-24T19:15:26.235130+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235138+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235144+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235144+00:00", "trade", 6.69, 57.0]
["2026-09-24T19:15:26.235144+00:00", "trade", 6.69, 54.0]
["2026-09-24T19:15:26.235144+00:00", "trade", 6.69, 15.0]
["2026-09-24T19:15:26.235145+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235151+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235153+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235153+00:00", "trade", 6.69, 155.0]
["2026-09-24T19:15:26.235158+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235161+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235165+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235173+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235174+00:00", "trade", 6.69, 300.0]
["2026-09-24T19:15:26.235196+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235202+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235203+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235204+00:00", "trade", 6.69, 3.0]
["2026-09-24T19:15:26.235205+00:00", "trade", 6.69, 50.0]
["2026-09-24T19:15:26.235207+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235209+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235217+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235224+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235226+00:00", "trade", 6.685, 3.0]
["2026-09-24T19:15:26.235237+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235237+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235239+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235239+00:00", "trade", 6.69, 80.0]
["2026-09-24T19:15:26.235240+00:00", "trade", 6.69, 27.0]
["2026-09-24T19:15:26.235243+00:00", "trade", 6.69, 54.0]
["2026-09-24T19:15:26.235245+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235247+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235247+00:00", "trade", 6.69, 47.0]
["2026-09-24T19:15:26.235248+00:00", "trade", 6.69, 300.0]
["2026-09-24T19:15:26.235250+00:00", "trade", 6.69, 75.0]
["2026-09-24T19:15:26.235251+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235254+00:00", "trade", 6.69, 300.0]
["2026-09-24T19:15:26.235256+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235265+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235271+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235277+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235291+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235297+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235318+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235326+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235332+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235339+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235353+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235382+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235396+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235412+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:15:26.235467+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:15:26.235479+00:00", "trade", 6.69, 500.0]
["2026-09-24T19:15:26.235486+00:00", "trade", 6.69, 600.0]
["2026-09-24T19:15:26.235494+00:00", "trade", 6.69, 400.0]
["2026-09-24T19:15:26.235501+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:15:26.235504+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:15:26.235527+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.235596+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.235690+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.235869+00:00", "trade", 6.69, 600.0]
["2026-09-24T19:15:26.236819+00:00", "trade", 6.7, 11.0]
["2026-09-24T19:15:26.236882+00:00", "trade", 6.7, 289.0]
["2026-09-24T19:15:26.237373+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237393+00:00", "trade", 6.7, 124.0]
["2026-09-24T19:15:26.237395+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.237395+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237398+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:15:26.237398+00:00", "trade", 6.7, 500.0]
["2026-09-24T19:15:26.237401+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:15:26.237401+00:00", "trade", 6.7, 500.0]
["2026-09-24T19:15:26.237402+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237406+00:00", "trade", 6.7, 696.0]
["2026-09-24T19:15:26.237406+00:00", "trade", 6.7, 204.0]
["2026-09-24T19:15:26.237408+00:00", "trade", 6.7, 300.0]
["2026-09-24T19:15:26.237409+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237416+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237422+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237429+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237458+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237471+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237479+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237486+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237493+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237500+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237506+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237512+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237518+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237525+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:15:26.237538+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237544+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237551+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237558+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237565+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237571+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237584+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237590+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237603+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237610+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237616+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237643+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237646+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237649+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237656+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237664+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237672+00:00", "trade", 6.7, 20.0]
["2026-09-24T19:15:26.237672+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.237673+00:00", "trade", 6.7, 10.0]
["2026-09-24T19:15:26.237675+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:15:26.237680+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.237680+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.237680+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237682+00:00", "trade", 6.7, 300.0]
["2026-09-24T19:15:26.237694+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.237699+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.237783+00:00", "trade", 6.7, 48.0]
["2026-09-24T19:15:26.237783+00:00", "trade", 6.7, 300.0]
["2026-09-24T19:15:26.237783+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237790+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237792+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237808+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237820+00:00", "trade", 6.7, 300.0]
["2026-09-24T19:15:26.237878+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237885+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237894+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:15:26.237957+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.237957+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:15:26.237958+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.237968+00:00", "trade", 6.7, 4.0]
["2026-09-24T19:15:26.237970+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:15:26.237979+00:00", "trade", 6.7, 350.0]
["2026-09-24T19:15:26.237979+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:15:26.237981+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.237983+00:00", "trade", 6.7, 75.0]
["2026-09-24T19:15:26.237983+00:00", "trade", 6.7, 50.0]
["2026-09-24T19:15:26.237986+00:00", "trade", 6.7, 300.0]
["2026-09-24T19:15:26.237986+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.238078+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.238091+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.238109+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.238116+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.238261+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.238295+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.238471+00:00", "trade", 6.7, 120.0]
["2026-09-24T19:15:26.238475+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.238517+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.238567+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.239251+00:00", "trade", 6.7, 11.0]
["2026-09-24T19:15:26.239568+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.240601+00:00", "trade", 6.69, 400.0]
["2026-09-24T19:15:26.241591+00:00", "trade", 6.705, 239.0]
["2026-09-24T19:15:26.242072+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.242327+00:00", "trade", 6.705, 239.0]
["2026-09-24T19:15:26.242405+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.243954+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.244397+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.246986+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:15:26.248359+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.248809+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.249108+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:26.249174+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:26.249269+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.249672+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:26.250610+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:26.250668+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:26.251354+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:26.252133+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:26.252375+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:26.252895+00:00", "trade", 6.705, 122.0]
["2026-09-24T19:15:26.264550+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.264574+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.270165+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.282337+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:15:26.282337+00:00", "trade", 6.7, 75.0]
["2026-09-24T19:15:26.282339+00:00", "trade", 6.7, 25.0]
["2026-09-24T19:15:26.282656+00:00", "trade", 6.7, 400.0]
["2026-09-24T19:15:26.282732+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.282766+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.282773+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.282789+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.282796+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.282847+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.282946+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.301523+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:26.347414+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.373652+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.374116+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.375810+00:00", "trade", 6.705, 239.0]
["2026-09-24T19:15:26.376560+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.745690+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:26.759340+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:27.326346+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:27.336992+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:27.337972+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:27.342087+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:28.281618+00:00", "trade", 6.7001, 40.0]
["2026-09-24T19:15:29.511440+00:00", "trade", 6.68, 77.0]
["2026-09-24T19:15:29.639676+00:00", "trade", 6.705, 140.0]
["2026-09-24T19:15:30.829563+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:30.835638+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:32.329074+00:00", "trade", 6.705, 400.0]
["2026-09-24T19:15:32.330509+00:00", "trade", 6.705, 400.0]
["2026-09-24T19:15:32.330511+00:00", "trade", 6.705, 400.0]
["2026-09-24T19:15:32.330512+00:00", "trade", 6.705, 400.0]
["2026-09-24T19:15:32.348598+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:15:32.369226+00:00", "trade", 6.705, 42.0]
["2026-09-24T19:15:32.369695+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:35.628520+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:15:36.841834+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:37.004370+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:37.008682+00:00", "trade", 6.705, 5.0]
["2026-09-24T19:15:37.303702+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:15:37.812086+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:38.839494+00:00", "trade", 6.6897, 47.0]
["2026-09-24T19:15:39.473292+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:15:39.473307+00:00", "trade", 6.7, 600.0]
["2026-09-24T19:15:39.473318+00:00", "trade", 6.7, 300.0]
["2026-09-24T19:15:39.473319+00:00", "trade", 6.705, 285.0]
["2026-09-24T19:15:39.473322+00:00", "trade", 6.7, 300.0]
["2026-09-24T19:15:39.473327+00:00", "trade", 6.7, 600.0]
["2026-09-24T19:15:39.473329+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:15:39.473340+00:00", "trade", 6.7, 200.0]
["2026-09-24T19:15:39.473356+00:00", "trade", 6.7, 500.0]
["2026-09-24T19:15:39.473359+00:00", "trade", 6.7, 62.0]
["2026-09-24T19:15:39.473396+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.473420+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.473446+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.473447+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:15:39.473470+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.473501+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.473520+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:15:39.473890+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.473921+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.473969+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.484430+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.484479+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:39.484506+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:40.005825+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:40.005852+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:40.275583+00:00", "trade", 6.705, 3.0]
["2026-09-24T19:15:40.275705+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:15:40.277602+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:44.782808+00:00", "trade", 6.705, 1490.0]
["2026-09-24T19:15:45.018874+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:15:45.018949+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:15:45.019263+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.019362+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.019370+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.019462+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.019476+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.019796+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.020255+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.029981+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.640446+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.640542+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.641088+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:45.785866+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.015330+00:00", "trade", 6.6956, 4.0]
["2026-09-24T19:15:47.016184+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682857+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682863+00:00", "trade", 6.71, 2.0]
["2026-09-24T19:15:47.682865+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:15:47.682866+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:15:47.682868+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:15:47.682870+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:15:47.682901+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682902+00:00", "trade", 6.71, 20.0]
["2026-09-24T19:15:47.682908+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682915+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682931+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682938+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682944+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682947+00:00", "trade", 6.71, 42.0]
["2026-09-24T19:15:47.682949+00:00", "trade", 6.71, 25.0]
["2026-09-24T19:15:47.682950+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682953+00:00", "trade", 6.71, 2.0]
["2026-09-24T19:15:47.682954+00:00", "trade", 6.71, 5.0]
["2026-09-24T19:15:47.682957+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682961+00:00", "trade", 6.71, 5.0]
["2026-09-24T19:15:47.682961+00:00", "trade", 6.71, 4.0]
["2026-09-24T19:15:47.682963+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682964+00:00", "trade", 6.71, 500.0]
["2026-09-24T19:15:47.682977+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682984+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682990+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:15:47.682999+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683011+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:15:47.683019+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683039+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683046+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683053+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683060+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683067+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683075+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683089+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683095+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683102+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683108+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683115+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683122+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683142+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683149+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683155+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683161+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683172+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683175+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683190+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:15:47.683223+00:00", "trade", 6.71, 1.0]
["2026-09-24T19:15:47.683274+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:15:47.683275+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.683529+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.683648+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.683975+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.685003+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.685035+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.685638+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.685710+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.686921+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.687044+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.687803+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.687936+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.690980+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.692925+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.714257+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.714264+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.714270+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:47.752374+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:50.031800+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:50.677622+00:00", "trade", 6.6909, 2.0]
["2026-09-24T19:15:50.831526+00:00", "trade", 6.6822, 23.0]
["2026-09-24T19:15:52.813394+00:00", "trade", 6.72, 4.0]
["2026-09-24T19:15:54.068783+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:15:56.827582+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:56.827643+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:56.827902+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:15:56.828164+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:56.828189+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:56.828706+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:56.829089+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:56.968929+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:57.372781+00:00", "trade", 6.6963, 1.0]
["2026-09-24T19:15:57.632924+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.096217+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.124913+00:00", "trade", 6.72, 12.0]
["2026-09-24T19:15:58.125887+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.125927+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.125928+00:00", "trade", 6.72, 128.0]
["2026-09-24T19:15:58.125929+00:00", "trade", 6.72, 958.0]
["2026-09-24T19:15:58.125931+00:00", "trade", 6.72, 112.0]
["2026-09-24T19:15:58.125932+00:00", "trade", 6.72, 15.0]
["2026-09-24T19:15:58.125934+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.125935+00:00", "trade", 6.72, 1500.0]
["2026-09-24T19:15:58.125936+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:15:58.125942+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.125956+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.125979+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:15:58.126025+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.126031+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.126038+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.126044+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.126051+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.126058+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.126064+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.126079+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.126092+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:15:58.126099+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126107+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126114+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126121+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126128+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126134+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126141+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126148+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126161+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126168+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126175+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126182+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126191+00:00", "trade", 6.72, 108.0]
["2026-09-24T19:15:58.126191+00:00", "trade", 6.72, 769.0]
["2026-09-24T19:15:58.126192+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126199+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:15:58.126209+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:15:58.126222+00:00", "trade", 6.72, 35.0]
["2026-09-24T19:15:58.126245+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:15:58.126253+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.126258+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:15:58.126429+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.126445+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.126452+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.126533+00:00", "trade", 6.72, 7.0]
["2026-09-24T19:15:58.126533+00:00", "trade", 6.72, 7.0]
["2026-09-24T19:15:58.126535+00:00", "trade", 6.72, 7.0]
["2026-09-24T19:15:58.126758+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.127762+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.127792+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.128134+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.128366+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.130824+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.130971+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.134800+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.134827+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.134852+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.135997+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.136024+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.136330+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.136353+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.137245+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.163876+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.163883+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.169418+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.169674+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.171461+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.171978+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.172202+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.174283+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.174308+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.174735+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.179615+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.188350+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.188421+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.189582+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.189607+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.189847+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.189877+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.190493+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.203690+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.204443+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.204541+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.207623+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.211512+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.240463+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.329376+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.826811+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:58.877194+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.067341+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.426328+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.426353+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.426378+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.426898+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.427011+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.427365+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.427418+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.428517+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.429428+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.431352+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.437217+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:15:59.447502+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.448416+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.448878+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.449356+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.449787+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.450182+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.450643+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:15:59.453647+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:00.191871+00:00", "trade", 6.6836, 100.0]
["2026-09-24T19:16:00.437479+00:00", "trade", 6.725, 130.0]
["2026-09-24T19:16:01.384892+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:16:01.883105+00:00", "trade", 6.73, 4.0]
["2026-09-24T19:16:01.883137+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.883921+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.884384+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.884456+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.885599+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.885616+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.886070+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.892649+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.952259+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:16:01.952310+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.952312+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:16:01.952539+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:16:01.952767+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.952776+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:01.999067+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:02.114911+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:02.253364+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:03.111930+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:03.150711+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:03.151160+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.261439+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:16:05.262154+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.412206+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.412255+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.412282+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.412731+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.412785+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.412802+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.413236+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.413392+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.413477+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.421609+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.422274+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.855916+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:05.947905+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:07.066323+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:07.566430+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:07.566457+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:07.624971+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:08.490837+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:08.758417+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:09.909324+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:10.965336+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.695830+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.695857+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.696498+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.702371+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.702825+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.702847+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.702853+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.702920+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.703294+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.849588+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.849709+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.849957+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.849984+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.850046+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.850539+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.850550+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.850565+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.853658+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.853671+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.943685+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.944202+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.961589+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:11.961661+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.374530+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.423769+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.444295+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.444322+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.444566+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.445317+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.445521+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.445719+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.472510+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.472565+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.472572+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.472983+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.472995+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.473446+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.473501+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.473698+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.549140+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.553762+00:00", "trade", 6.725, 3.0]
["2026-09-24T19:16:12.554278+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:16:12.557988+00:00", "trade", 6.725, 4.0]
["2026-09-24T19:16:12.749684+00:00", "trade", 6.6991, 6.0]
["2026-09-24T19:16:12.750472+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.753823+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:12.756050+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.247894+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.248352+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.248361+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.248378+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.248811+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.248897+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.250959+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.283933+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.283968+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.284151+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.284759+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.360293+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.360743+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.369162+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.434290+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.434465+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.477347+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.477358+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.477881+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:13.534491+00:00", "trade", 6.72, 5.0]
["2026-09-24T19:16:16.229575+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.229608+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.230249+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.230298+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.230769+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.232336+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.241952+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.314410+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.315093+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.351361+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.352064+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.352119+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:16.361082+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:17.133093+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:17.133847+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:17.135384+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:17.390679+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:19.205426+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:19.205465+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:19.205722+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:19.205924+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:19.206207+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:19.206395+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:19.206707+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:19.210933+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:19.219191+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:20.245786+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:20.246297+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:20.290425+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:16:20.302562+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:16:21.539072+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:21.539350+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:21.539770+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:21.540228+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:21.769576+00:00", "trade", 6.6991, 13.0]
["2026-09-24T19:16:21.776025+00:00", "trade", 6.6991, 2.0]
["2026-09-24T19:16:21.776806+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:21.978590+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:21.978622+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:21.979282+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:21.979309+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:21.979339+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:22.007248+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:22.511053+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:22.951076+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:23.031565+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:16:23.560679+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:24.229580+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:25.762422+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:25.763051+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:25.883018+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:25.998367+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:26.593897+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:26.717863+00:00", "trade", 6.6841, 100.0]
["2026-09-24T19:16:26.973463+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:28.439665+00:00", "trade", 6.6841, 100.0]
["2026-09-24T19:16:30.125365+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.125642+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.415957+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.415959+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:16:30.415984+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.415998+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.416005+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.416019+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.416032+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.416223+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.416230+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.416236+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.416271+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:16:30.416513+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.416733+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.416744+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.417187+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.436793+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.436799+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:30.720107+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:31.275073+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:31.275140+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:31.275180+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:31.275525+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:31.275631+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:31.275643+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:31.363473+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:31.686297+00:00", "trade", 6.73, 2500.0]
["2026-09-24T19:16:31.686888+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.334195+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.334445+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.335287+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.361268+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.420331+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.420490+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.422218+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.441451+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.544637+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:32.929197+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.224618+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.225100+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.350967+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.377707+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.378221+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.704451+00:00", "trade", 6.6939, 100.0]
["2026-09-24T19:16:34.795107+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.795870+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.795883+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.795909+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.796358+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.953261+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.953753+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:34.953779+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:35.044514+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:36.106108+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:37.066597+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:37.066627+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:37.095208+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:37.096999+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:37.109120+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:37.110055+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:37.110509+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:37.498913+00:00", "trade", 6.725, 297.0]
["2026-09-24T19:16:37.498956+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:37.501053+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:16:37.790477+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:40.386687+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:40.456750+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:42.174532+00:00", "trade", 6.694, 21.0]
["2026-09-24T19:16:42.585108+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:42.585779+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:42.807337+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:43.929422+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:45.916788+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:46.229567+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:48.028683+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:48.263540+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:48.263985+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:48.264402+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:49.188984+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:49.360647+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:16:50.421597+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:50.484585+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:50.485278+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:50.809936+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:51.117335+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:51.474886+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:53.769905+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:53.884105+00:00", "trade", 6.73, 279.0]
["2026-09-24T19:16:53.885111+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:16:53.885341+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:16:54.308683+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:54.309201+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:54.309599+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:54.347149+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:54.347182+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:54.347459+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:54.384132+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:54.384415+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:54.433197+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:55.118043+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:55.118891+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:55.123063+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:55.934873+00:00", "trade", 6.725, 26.0]
["2026-09-24T19:16:56.517986+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:56.518363+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:56.994318+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:56.994788+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:56.995080+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:57.221211+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:57.221688+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:58.114798+00:00", "trade", 6.73, 276.0]
["2026-09-24T19:16:58.114809+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:58.114862+00:00", "trade", 6.73, 124.0]
["2026-09-24T19:16:58.118578+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:58.118580+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:16:58.118581+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:16:58.118582+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:16:58.118585+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:58.118593+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:58.118600+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:16:58.118607+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118613+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118620+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118628+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118635+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118641+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118648+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118654+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118660+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118666+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118673+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118680+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118686+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118705+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118711+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118718+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.118724+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.119055+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.119082+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.119108+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:16:58.119160+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:16:58.119160+00:00", "trade", 6.73, 9.0]
["2026-09-24T19:16:58.119161+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.119433+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.119468+00:00", "trade", 6.73, 3.0]
["2026-09-24T19:16:58.119493+00:00", "trade", 6.74, 3.0]
["2026-09-24T19:16:58.119628+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.123604+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.126242+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.126266+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.127061+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.132032+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.144030+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.149506+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.149513+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.149532+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.218198+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:16:58.218202+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:16:58.218579+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.218601+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.378729+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:58.900028+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:16:59.097543+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:16:59.119198+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:00.294648+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:17:00.294727+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:17:00.863036+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:00.863062+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:00.863661+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:01.584917+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:02.568238+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:02.568266+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:02.703260+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:04.273253+00:00", "trade", 6.7301, 316.0]
["2026-09-24T19:17:06.740953+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:06.740982+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:06.878443+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:06.878478+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:09.697529+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:09.697557+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:09.698155+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:09.702042+00:00", "trade", 6.7399, 200.0]
["2026-09-24T19:17:10.693228+00:00", "trade", 6.7301, 40.0]
["2026-09-24T19:17:10.728868+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:10.728894+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:10.729496+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:11.513665+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:11.513692+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:11.514314+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:11.514335+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:12.885005+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:14.758099+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:14.758126+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:14.798700+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:16.025135+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:16.098829+00:00", "trade", 6.735, 3.0]
["2026-09-24T19:17:16.099535+00:00", "trade", 6.735, 15.0]
["2026-09-24T19:17:16.099580+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:16.099607+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:16.583922+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:17.320792+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:17:18.189456+00:00", "trade", 6.735, 450.0]
["2026-09-24T19:17:19.021847+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:19.022218+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:19.022245+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:19.459998+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:19.911734+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:21.215578+00:00", "trade", 6.73, 1000.0]
["2026-09-24T19:17:23.670373+00:00", "trade", 6.73, 2.0]
["2026-09-24T19:17:25.075045+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:25.075073+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:25.075080+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:25.258820+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:25.258848+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:25.258857+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:25.393277+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:25.669788+00:00", "trade", 6.7305, 6.0]
["2026-09-24T19:17:25.815690+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:25.815718+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:25.815725+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:27.851400+00:00", "trade", 6.7399, 14.0]
["2026-09-24T19:17:27.880087+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:17:27.880146+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:27.880538+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:27.880564+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:28.092145+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:28.092181+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:30.950002+00:00", "trade", 6.6994, 1.0]
["2026-09-24T19:17:31.470899+00:00", "trade", 6.7305, 16.0]
["2026-09-24T19:17:32.095657+00:00", "trade", 6.735, 15.0]
["2026-09-24T19:17:33.952880+00:00", "trade", 6.6891, 100.0]
["2026-09-24T19:17:34.549309+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:17:34.637159+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:34.637184+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:35.342028+00:00", "trade", 6.7399, 200.0]
["2026-09-24T19:17:36.485881+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:36.485905+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:36.486260+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:36.486285+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:37.459305+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:37.459826+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:17:37.459948+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:37.460316+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:37.460348+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:37.460891+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:39.375947+00:00", "trade", 6.7003, 100.0]
["2026-09-24T19:17:39.530666+00:00", "trade", 6.7319, 70.0]
["2026-09-24T19:17:39.766798+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:39.766822+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:39.767440+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:39.768160+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:39.768813+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:39.768837+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:39.940361+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:40.644390+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:40.863007+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:40.863032+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:40.863899+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:41.064284+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:41.064418+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:41.064452+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:41.065016+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:41.077390+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:41.077453+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:41.078427+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:41.078502+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:17:41.078976+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:41.079020+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:42.732121+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:42.733609+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:42.733633+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:42.734149+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:43.490140+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:43.622438+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:43.863350+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:44.112545+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:44.336543+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:17:45.028576+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:17:47.414355+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:47.415063+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:47.415395+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:47.632690+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:17:47.735812+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:17:47.765002+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:48.866516+00:00", "trade", 6.735, 13.0]
["2026-09-24T19:17:51.492671+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:51.493017+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:51.493048+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:51.494016+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:52.592847+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:52.837442+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:53.664029+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:17:53.764330+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:53.764352+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:54.285079+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:54.341463+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:54.623748+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:17:57.013620+00:00", "trade", 6.6919, 100.0]
["2026-09-24T19:17:57.211879+00:00", "trade", 6.7399, 2.0]
["2026-09-24T19:17:57.662962+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:17:57.843525+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:00.409963+00:00", "trade", 6.6919, 200.0]
["2026-09-24T19:18:01.499641+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:18:03.680619+00:00", "trade", 6.7382, 40.0]
["2026-09-24T19:18:09.229782+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:18:09.275612+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:10.514773+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:18:11.141065+00:00", "trade", 6.7312, 80.0]
["2026-09-24T19:18:11.332484+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:12.004851+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:12.005174+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:12.005548+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:12.010871+00:00", "trade", 6.735, 5.0]
["2026-09-24T19:18:12.502411+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:18:13.326378+00:00", "trade", 6.7252, 4.0]
["2026-09-24T19:18:13.705444+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:14.384826+00:00", "trade", 6.735, 12.0]
["2026-09-24T19:18:16.492404+00:00", "trade", 6.6923, 100.0]
["2026-09-24T19:18:17.014930+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:18.692036+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:20.229578+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:20.229861+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:20.460999+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:20.461709+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:20.462046+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:20.835507+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:20.835535+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:20.835602+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:18:23.790197+00:00", "trade", 6.7353, 1.0]
["2026-09-24T19:18:25.078607+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:25.080082+00:00", "trade", 6.73, 350.0]
["2026-09-24T19:18:25.650163+00:00", "trade", 6.6926, 100.0]
["2026-09-24T19:18:26.067259+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:27.068923+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:18:28.492054+00:00", "trade", 6.6926, 72.0]
["2026-09-24T19:18:29.726182+00:00", "trade", 6.735, 305.0]
["2026-09-24T19:18:29.811330+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:29.811372+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:30.009203+00:00", "trade", 6.735, 4.0]
["2026-09-24T19:18:30.377039+00:00", "trade", 6.7324, 2.0]
["2026-09-24T19:18:31.176378+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:31.691101+00:00", "trade", 6.7317, 171.0]
["2026-09-24T19:18:31.769720+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:31.797738+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:31.798751+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:32.021619+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:32.721459+00:00", "trade", 6.7314, 1.0]
["2026-09-24T19:18:33.005574+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:18:33.097901+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:33.098736+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:35.036221+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:35.674140+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:38.793474+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:38.794170+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:39.014351+00:00", "trade", 6.7324, 11.0]
["2026-09-24T19:18:39.020035+00:00", "trade", 6.7324, 5.0]
["2026-09-24T19:18:40.066831+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:40.510804+00:00", "trade", 6.6932, 100.0]
["2026-09-24T19:18:41.580821+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:18:41.610010+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:18:42.353559+00:00", "trade", 6.7324, 1.0]
["2026-09-24T19:18:42.565974+00:00", "trade", 6.7048, 100.0]
["2026-09-24T19:18:42.573764+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:44.145122+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:44.145148+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:44.145680+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:44.145822+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:44.152248+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:18:44.165879+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:44.960202+00:00", "trade", 6.735, 5.0]
["2026-09-24T19:18:48.362484+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:48.362787+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:48.427219+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:48.427246+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:48.427754+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:48.427906+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:48.427981+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:48.428360+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:48.435986+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:48.436005+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:49.067032+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:49.067059+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:50.245750+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:52.922038+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:52.922075+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:52.922101+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:52.922731+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:52.946981+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:54.083934+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:55.315397+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:55.316521+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:55.441431+00:00", "trade", 6.73, 2.0]
["2026-09-24T19:18:55.832703+00:00", "trade", 6.6936, 100.0]
["2026-09-24T19:18:56.145237+00:00", "trade", 6.7399, 4454.0]
["2026-09-24T19:18:56.145647+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.211623+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.229588+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.285007+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.285034+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.285790+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.529005+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.588543+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.697492+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.697519+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:56.698309+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:57.068086+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:57.777293+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:57.787279+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:58.707980+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:58.708838+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:59.016494+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:59.031159+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:18:59.963365+00:00", "trade", 6.7049, 100.0]
["2026-09-24T19:19:00.068138+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:00.148456+00:00", "trade", 6.7078, 1.0]
["2026-09-24T19:19:00.149529+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:00.149554+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:00.150340+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:01.997111+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:01.997875+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:01.998280+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:02.067964+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:02.587313+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:02.836160+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:02.837909+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:03.306305+00:00", "trade", 6.73, 50.0]
["2026-09-24T19:19:03.308254+00:00", "trade", 6.7078, 4.0]
["2026-09-24T19:19:03.309628+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:03.309885+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:03.310348+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:03.310809+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:03.423189+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:03.869111+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:19:03.869173+00:00", "trade", 6.735, 7.0]
["2026-09-24T19:19:03.870174+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:19:04.287654+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:05.101861+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:05.102294+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:05.103386+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:05.103415+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:05.402096+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:05.403223+00:00", "trade", 6.735, 120.0]
["2026-09-24T19:19:06.531672+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:06.536546+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:19:06.563748+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:06.564203+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:08.758797+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:09.212968+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:12.211703+00:00", "trade", 6.6956, 100.0]
["2026-09-24T19:19:12.379894+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.424932+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.426061+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.797250+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.870854+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.874374+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.877994+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.879304+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.882961+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.889625+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.916030+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.922557+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:13.967087+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:14.143940+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:19:14.436597+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:14.470736+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:14.962202+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:15.292286+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:15.294074+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:15.294168+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:19:15.447909+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:15.449507+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:16.467709+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:16.467993+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:16.918375+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:19:16.918759+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:16.921604+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:16.921686+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:17.490888+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:17.524859+00:00", "trade", 6.7302, 155.0]
["2026-09-24T19:19:17.556544+00:00", "trade", 6.7302, 1.0]
["2026-09-24T19:19:18.946053+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:18.948266+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:19.864421+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:19:19.961500+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:19.962490+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:22.020422+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:22.021582+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:22.620153+00:00", "trade", 6.74, 8.0]
["2026-09-24T19:19:22.620215+00:00", "trade", 6.74, 11.0]
["2026-09-24T19:19:23.022838+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:23.023970+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:23.571943+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:23.624158+00:00", "trade", 6.735, 4.0]
["2026-09-24T19:19:23.691348+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:19:24.415500+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:19:24.415502+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:19:24.415503+00:00", "trade", 6.74, 4.0]
["2026-09-24T19:19:24.415506+00:00", "trade", 6.74, 4.0]
["2026-09-24T19:19:24.415508+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:19:24.415509+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:19:24.415511+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:19:24.415512+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:19:24.415514+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:19:24.415516+00:00", "trade", 6.74, 300.0]
["2026-09-24T19:19:24.415568+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415575+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415589+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415595+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415602+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415608+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415614+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415621+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415627+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415633+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415646+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415653+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415667+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415705+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415719+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415725+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415732+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415738+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415764+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415771+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415778+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415785+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415792+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415799+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415805+00:00", "trade", 6.74, 300.0]
["2026-09-24T19:19:24.415813+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415816+00:00", "trade", 6.74, 2400.0]
["2026-09-24T19:19:24.415817+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415819+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415834+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415840+00:00", "trade", 6.74, 400.0]
["2026-09-24T19:19:24.415841+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415848+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415862+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:19:24.415869+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415877+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415883+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415890+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415897+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415903+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415910+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415916+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415922+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415926+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:19:24.415929+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415936+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415942+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415949+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415963+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415969+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415976+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415991+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.415997+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.416010+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.416016+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.416022+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.416029+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.416036+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.416042+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.416048+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.416061+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:19:24.416064+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:19:24.416087+00:00", "trade", 6.74, 125.0]
["2026-09-24T19:19:24.416089+00:00", "trade", 6.74, 9.0]
["2026-09-24T19:19:24.416089+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:19:24.416089+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:19:24.416265+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.416341+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.416447+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.416549+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.416841+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.419789+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.419950+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.420622+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.420682+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.426293+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.426301+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.440433+00:00", "trade", 6.745, 700.0]
["2026-09-24T19:19:24.445991+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.446017+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.446269+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.446355+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.515926+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:24.636966+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:19:24.717409+00:00", "trade", 6.745, 700.0]
["2026-09-24T19:19:24.916142+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:25.010885+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:25.010941+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:25.242006+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:25.345120+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:25.560188+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:25.563291+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:25.569915+00:00", "trade", 6.745, 9.0]
["2026-09-24T19:19:25.569980+00:00", "trade", 6.745, 469.0]
["2026-09-24T19:19:25.584770+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:25.584796+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:25.587893+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:19:25.588619+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:19:25.589467+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:19:25.593584+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:26.005634+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:26.005660+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:26.005911+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:26.006630+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:26.042201+00:00", "trade", 6.745, 10.0]
["2026-09-24T19:19:26.050862+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:26.963450+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:26.963486+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:26.963512+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:26.964016+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:27.987401+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:28.407015+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:28.407041+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:28.664069+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:29.067149+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:29.544136+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:29.603401+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:29.603424+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:30.080291+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:30.579007+00:00", "trade", 6.7497, 106.0]
["2026-09-24T19:19:30.579071+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:30.973042+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:30.973068+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:30.973097+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:30.973319+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:30.973781+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:31.978592+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:32.246056+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:32.246082+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:32.463372+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:32.755197+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:32.755224+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.067435+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.067469+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.127229+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.127317+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:19:33.180831+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.364157+00:00", "trade", 6.7477, 50.0]
["2026-09-24T19:19:33.763168+00:00", "trade", 6.7499, 3355.0]
["2026-09-24T19:19:33.763237+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763238+00:00", "trade", 6.75, 126.0]
["2026-09-24T19:19:33.763240+00:00", "trade", 6.75, 1624.0]
["2026-09-24T19:19:33.763244+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763260+00:00", "trade", 6.75, 3376.0]
["2026-09-24T19:19:33.763260+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763264+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:19:33.763264+00:00", "trade", 6.75, 12.0]
["2026-09-24T19:19:33.763265+00:00", "trade", 6.75, 2.0]
["2026-09-24T19:19:33.763289+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763302+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763310+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763316+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763323+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763329+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763335+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763342+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763348+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763354+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763361+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763367+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763374+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763394+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763400+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763407+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763414+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763421+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763437+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763500+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763507+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763514+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763521+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763528+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763537+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:19:33.763548+00:00", "trade", 6.75, 500.0]
["2026-09-24T19:19:33.763548+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:19:33.763548+00:00", "trade", 6.75, 20.0]
["2026-09-24T19:19:33.763569+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763577+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763631+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763643+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763686+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:19:33.763770+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763777+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763783+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763786+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:19:33.763794+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:19:33.763797+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763804+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763811+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763818+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763825+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763832+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763834+00:00", "trade", 6.75, 242.0]
["2026-09-24T19:19:33.763839+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763845+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763852+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763859+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763868+00:00", "trade", 6.75, 550.0]
["2026-09-24T19:19:33.763870+00:00", "trade", 6.75, 670.0]
["2026-09-24T19:19:33.763870+00:00", "trade", 6.75, 2000.0]
["2026-09-24T19:19:33.763871+00:00", "trade", 6.75, 60.0]
["2026-09-24T19:19:33.763872+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763874+00:00", "trade", 6.75, 50.0]
["2026-09-24T19:19:33.763874+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763878+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:19:33.763881+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763888+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763892+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:19:33.763894+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763901+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763908+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763914+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:19:33.763923+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:19:33.763924+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.764133+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.764168+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:19:33.764243+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.764366+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.764577+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.764614+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.764617+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:19:33.764645+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.764653+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.764938+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.764995+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.767182+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.768291+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.768379+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.771751+00:00", "trade", 6.755, 239.0]
["2026-09-24T19:19:33.772479+00:00", "trade", 6.755, 20.0]
["2026-09-24T19:19:33.772556+00:00", "trade", 6.755, 239.0]
["2026-09-24T19:19:33.783778+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.793781+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.798934+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.798941+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.863709+00:00", "trade", 6.755, 552.0]
["2026-09-24T19:19:33.864481+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:33.867712+00:00", "trade", 6.75, 7.0]
["2026-09-24T19:19:33.867983+00:00", "trade", 6.75, 14.0]
["2026-09-24T19:19:33.913580+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:19:33.970359+00:00", "trade", 6.7503, 7500.0]
["2026-09-24T19:19:34.307621+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:34.307923+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:34.309026+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:34.309941+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:35.099377+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:35.099421+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:35.099830+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:35.214195+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:35.394568+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:36.089921+00:00", "trade", 6.7076, 100.0]
["2026-09-24T19:19:38.365683+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:41.379574+00:00", "trade", 6.755, 3.0]
["2026-09-24T19:19:42.235276+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:42.577816+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:19:43.215988+00:00", "trade", 6.7461, 45.0]
["2026-09-24T19:19:43.840980+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:43.841008+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:43.841033+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:43.841058+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:43.841792+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:44.591308+00:00", "trade", 6.7468, 16.0]
["2026-09-24T19:19:44.897333+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:44.897361+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:45.209707+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:45.761302+00:00", "trade", 6.7583, 30.0]
["2026-09-24T19:19:46.844919+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:47.669997+00:00", "trade", 6.7077, 100.0]
["2026-09-24T19:19:48.145178+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:48.145205+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:48.457442+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:48.457477+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:48.457823+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:48.457839+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:19:48.457851+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:48.499313+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:19:48.769402+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:49.086904+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:49.130716+00:00", "trade", 6.7079, 48.0]
["2026-09-24T19:19:49.135399+00:00", "trade", 6.7079, 11.0]
["2026-09-24T19:19:50.074186+00:00", "trade", 6.75, 2.0]
["2026-09-24T19:19:51.527449+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:51.527474+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:51.528038+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:51.528086+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:51.551440+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:53.819012+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:19:54.989614+00:00", "trade", 6.7079, 100.0]
["2026-09-24T19:19:56.247716+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:56.247743+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:56.710403+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:19:56.741845+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:56.741881+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:58.120381+00:00", "trade", 6.76, 3.0]
["2026-09-24T19:19:58.120451+00:00", "trade", 6.76, 2.0]
["2026-09-24T19:19:58.443326+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:58.443384+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:58.456332+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:58.456461+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:58.456492+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:58.456518+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:58.457046+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:19:58.457858+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:00.099572+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:00.100043+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:01.038183+00:00", "trade", 6.7503, 3.0]
["2026-09-24T19:20:01.143178+00:00", "trade", 6.755, 13.0]
["2026-09-24T19:20:02.162138+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:20:02.162989+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:02.164868+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:03.016694+00:00", "trade", 6.755, 20.0]
["2026-09-24T19:20:03.111141+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:04.356850+00:00", "trade", 6.76, 2.0]
["2026-09-24T19:20:04.523992+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:04.524019+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:04.670352+00:00", "trade", 6.7088, 100.0]
["2026-09-24T19:20:05.525330+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:06.875619+00:00", "trade", 6.75, 500.0]
["2026-09-24T19:20:07.829252+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:08.462229+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:08.462299+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:08.462690+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:08.683166+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:09.028353+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:09.028375+00:00", "trade", 6.755, 88.0]
["2026-09-24T19:20:09.028790+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:09.028902+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:09.029296+00:00", "trade", 6.7435, 34.0]
["2026-09-24T19:20:09.029393+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:09.033895+00:00", "trade", 6.7437, 18.0]
["2026-09-24T19:20:09.035238+00:00", "trade", 6.7437, 34.0]
["2026-09-24T19:20:11.346946+00:00", "trade", 6.755, 1035.0]
["2026-09-24T19:20:11.481654+00:00", "trade", 6.7571, 200.0]
["2026-09-24T19:20:11.518709+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:12.155122+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:12.155199+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:12.155685+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:12.168336+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:12.558724+00:00", "trade", 6.755, 4.0]
["2026-09-24T19:20:12.589974+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:12.712484+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:14.084185+00:00", "trade", 6.7531, 90.0]
["2026-09-24T19:20:14.512339+00:00", "trade", 6.7231, 21.0]
["2026-09-24T19:20:14.738749+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:14.738756+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:14.739212+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:14.741154+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:14.742811+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:15.003448+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:18.380869+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:18.380895+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:18.381490+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:19.783944+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:19.783999+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:19.784938+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:19.850093+00:00", "trade", 6.7097, 600.0]
["2026-09-24T19:20:20.074000+00:00", "trade", 6.755, 9.0]
["2026-09-24T19:20:21.257526+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:21.257550+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:21.257557+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:21.257584+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:21.257608+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:21.257791+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:21.257799+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:21.257829+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:20:21.257834+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186719+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:20:22.186719+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186721+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:20:22.186722+00:00", "trade", 6.75, 180.0]
["2026-09-24T19:20:22.186723+00:00", "trade", 6.75, 220.0]
["2026-09-24T19:20:22.186725+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186732+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186738+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186745+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186752+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186759+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186768+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186775+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.186782+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.187071+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.187340+00:00", "trade", 6.75, 19.0]
["2026-09-24T19:20:22.196034+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.198989+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:22.389288+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:20:23.368994+00:00", "trade", 6.75, 2.0]
["2026-09-24T19:20:27.308945+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:27.308960+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:20:27.330809+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:27.331079+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:28.450551+00:00", "trade", 6.7101, 11.0]
["2026-09-24T19:20:34.009339+00:00", "trade", 6.755, 13.0]
["2026-09-24T19:20:34.015182+00:00", "trade", 6.755, 5.0]
["2026-09-24T19:20:34.021126+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:20:36.025523+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:36.025581+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:36.106181+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:36.514213+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:36.514775+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:38.781410+00:00", "trade", 6.738, 10.0]
["2026-09-24T19:20:38.810002+00:00", "trade", 6.755, 3.0]
["2026-09-24T19:20:40.789781+00:00", "trade", 6.7235, 18.0]
["2026-09-24T19:20:43.362680+00:00", "trade", 6.75, 49.0]
["2026-09-24T19:20:43.545090+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:20:43.611817+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:20:43.611888+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:43.666531+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:45.279505+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:20:45.349587+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:46.666015+00:00", "trade", 6.75, 2.0]
["2026-09-24T19:20:46.690148+00:00", "trade", 6.7501, 35.0]
["2026-09-24T19:20:47.448507+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.691609+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.692020+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.692046+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.692808+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.695983+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:48.696610+00:00", "trade", 6.755, 400.0]
["2026-09-24T19:20:48.696727+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.696822+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.696846+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.697030+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.697296+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.697349+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:48.698091+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:49.403973+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:20:51.218461+00:00", "trade", 6.7423, 200.0]
["2026-09-24T19:20:51.219153+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:51.219184+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:51.244303+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:51.393258+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:20:51.393293+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:51.628215+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:52.187749+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:52.879327+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:52.994687+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:52.994716+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:53.317262+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:53.317304+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:53.317567+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:53.317599+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:54.058639+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:54.857156+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:54.857158+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:20:55.080310+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:55.080495+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:20:58.596556+00:00", "trade", 6.7515, 43.0]
["2026-09-24T19:20:59.155663+00:00", "trade", 6.7486, 48.0]
["2026-09-24T19:21:02.422011+00:00", "trade", 6.75, 2.0]
["2026-09-24T19:21:02.480400+00:00", "trade", 6.7119, 11.0]
["2026-09-24T19:21:03.593879+00:00", "trade", 6.755, 80.0]
["2026-09-24T19:21:05.382726+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:21:05.668684+00:00", "trade", 6.755, 47.0]
["2026-09-24T19:21:07.005456+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:07.136399+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:07.205059+00:00", "trade", 6.755, 15.0]
["2026-09-24T19:21:07.205122+00:00", "trade", 6.755, 7.0]
["2026-09-24T19:21:07.211664+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:21:07.268896+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:21:08.323635+00:00", "trade", 6.75, 2.0]
["2026-09-24T19:21:08.756700+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:21:08.799043+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:08.799067+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:09.012052+00:00", "trade", 6.712, 100.0]
["2026-09-24T19:21:09.820802+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:09.821353+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:09.839914+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.029472+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.050065+00:00", "trade", 6.712, 51.0]
["2026-09-24T19:21:10.056467+00:00", "trade", 6.712, 17.0]
["2026-09-24T19:21:10.305926+00:00", "trade", 6.755, 50.0]
["2026-09-24T19:21:10.547830+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.547865+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.548322+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.548342+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.572120+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.654049+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.655531+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.656007+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:10.838614+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:11.266509+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:11.267836+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:21:11.292269+00:00", "trade", 6.7384, 47.0]
["2026-09-24T19:21:11.402888+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:11.805494+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:11.806282+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.139141+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.139168+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.139178+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:21:12.139185+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.139208+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.139552+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.139601+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.139671+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.139699+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.240553+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.241030+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.946770+00:00", "trade", 6.755, 2987.0]
["2026-09-24T19:21:12.947461+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.948077+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.948289+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:12.948990+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:21:12.992578+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:14.392750+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:21:15.769760+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:16.310007+00:00", "trade", 6.755, 6.0]
["2026-09-24T19:21:16.704578+00:00", "trade", 6.713, 100.0]
["2026-09-24T19:21:18.277515+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:18.788065+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:19.398594+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:19.656678+00:00", "trade", 6.7543, 200.0]
["2026-09-24T19:21:21.013356+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:21:22.838794+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:23.060939+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:24.545875+00:00", "trade", 6.7453, 100.0]
["2026-09-24T19:21:25.054782+00:00", "trade", 6.7131, 100.0]
["2026-09-24T19:21:25.152997+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:25.202543+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:28.183825+00:00", "trade", 6.75, 47.0]
["2026-09-24T19:21:31.189836+00:00", "trade", 6.7132, 100.0]
["2026-09-24T19:21:32.537096+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.537773+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.537889+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:21:32.538517+00:00", "trade", 6.755, 300.0]
["2026-09-24T19:21:32.540032+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.540622+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.740724+00:00", "trade", 6.7595, 400.0]
["2026-09-24T19:21:32.743781+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:21:32.743783+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:21:32.743783+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.743784+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:21:32.743852+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.744116+00:00", "trade", 6.755, 22.0]
["2026-09-24T19:21:32.744272+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.744535+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.744544+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.744944+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:32.745967+00:00", "trade", 6.755, 239.0]
["2026-09-24T19:21:32.746475+00:00", "trade", 6.755, 95.0]
["2026-09-24T19:21:33.159217+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:33.161339+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:33.172771+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:33.470662+00:00", "trade", 6.7136, 100.0]
["2026-09-24T19:21:34.582883+00:00", "trade", 6.755, 13.0]
["2026-09-24T19:21:35.631927+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:38.134415+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:38.167009+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:38.475224+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:38.811452+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:39.659287+00:00", "trade", 6.755, 105.0]
["2026-09-24T19:21:40.098159+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:40.098302+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:40.099207+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:40.101646+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:40.102113+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:40.233370+00:00", "trade", 6.755, 66.0]
["2026-09-24T19:21:40.253576+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:40.512968+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:40.817708+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:41.229574+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:42.130593+00:00", "trade", 6.7137, 100.0]
["2026-09-24T19:21:42.706921+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:42.706948+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:43.227180+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:43.227972+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:44.069769+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:44.891112+00:00", "trade", 6.7537, 31.0]
["2026-09-24T19:21:45.079010+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:45.134826+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:46.019815+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:46.019826+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:21:46.089297+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:21:46.092566+00:00", "trade", 6.755, 7.0]
["2026-09-24T19:21:46.097283+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:21:46.968151+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:46.991024+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:47.401154+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:47.401973+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:47.402454+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:47.439755+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:51.282937+00:00", "trade", 6.755, 50.0]
["2026-09-24T19:21:51.401665+00:00", "trade", 6.7599, 2000.0]
["2026-09-24T19:21:52.869871+00:00", "trade", 6.718, 100.0]
["2026-09-24T19:21:53.022874+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:53.158431+00:00", "trade", 6.7599, 1.0]
["2026-09-24T19:21:54.279242+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:54.326955+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:55.301445+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:56.287589+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:58.769639+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:59.362493+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:21:59.450296+00:00", "trade", 6.7202, 100.0]
["2026-09-24T19:21:59.763645+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:22:01.324991+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:01.325467+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.760712+00:00", "trade", 6.755, 1314.0]
["2026-09-24T19:22:03.761206+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.764642+00:00", "trade", 6.755, 8.0]
["2026-09-24T19:22:03.764990+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.765219+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:22:03.765232+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.765304+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.765318+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.765319+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:22:03.765369+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.765678+00:00", "trade", 6.75, 7.0]
["2026-09-24T19:22:03.765692+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.765713+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.765754+00:00", "trade", 6.75, 15.0]
["2026-09-24T19:22:03.765979+00:00", "trade", 6.75, 9.0]
["2026-09-24T19:22:03.766037+00:00", "trade", 6.75, 15.0]
["2026-09-24T19:22:03.766295+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766296+00:00", "trade", 6.75, 619.0]
["2026-09-24T19:22:03.766314+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766321+00:00", "trade", 6.75, 269.0]
["2026-09-24T19:22:03.766321+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766323+00:00", "trade", 6.75, 30.0]
["2026-09-24T19:22:03.766324+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:22:03.766325+00:00", "trade", 6.75, 172.0]
["2026-09-24T19:22:03.766328+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766332+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:22:03.766333+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:22:03.766333+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766334+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:22:03.766335+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766340+00:00", "trade", 6.75, 30.0]
["2026-09-24T19:22:03.766341+00:00", "trade", 6.75, 5.0]
["2026-09-24T19:22:03.766342+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766349+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766356+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766362+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766368+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766390+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766398+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766405+00:00", "trade", 6.75, 210.0]
["2026-09-24T19:22:03.766405+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766412+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766419+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766425+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766431+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766445+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766452+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766459+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766466+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766489+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:22:03.766503+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766510+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766517+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766523+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766530+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766536+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766542+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766555+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766570+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766579+00:00", "trade", 6.75, 69.0]
["2026-09-24T19:22:03.766583+00:00", "trade", 6.75, 389.0]
["2026-09-24T19:22:03.766583+00:00", "trade", 6.75, 9.0]
["2026-09-24T19:22:03.766585+00:00", "trade", 6.75, 32.0]
["2026-09-24T19:22:03.766591+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766591+00:00", "trade", 6.75, 20.0]
["2026-09-24T19:22:03.766591+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766593+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766595+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766596+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766622+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766637+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766644+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766651+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766658+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766665+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766672+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766685+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766692+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766745+00:00", "trade", 6.75, 42.0]
["2026-09-24T19:22:03.766778+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766823+00:00", "trade", 6.75, 42.0]
["2026-09-24T19:22:03.766828+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766833+00:00", "trade", 6.75, 42.0]
["2026-09-24T19:22:03.766834+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766863+00:00", "trade", 6.75, 183.0]
["2026-09-24T19:22:03.766863+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766870+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766871+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766878+00:00", "trade", 6.75, 25.0]
["2026-09-24T19:22:03.766880+00:00", "trade", 6.75, 5.0]
["2026-09-24T19:22:03.766902+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:22:03.766904+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766909+00:00", "trade", 6.75, 5.0]
["2026-09-24T19:22:03.766921+00:00", "trade", 6.75, 80.0]
["2026-09-24T19:22:03.766923+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:22:03.766923+00:00", "trade", 6.75, 30.0]
["2026-09-24T19:22:03.766924+00:00", "trade", 6.75, 75.0]
["2026-09-24T19:22:03.766926+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766928+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766932+00:00", "trade", 6.75, 75.0]
["2026-09-24T19:22:03.766932+00:00", "trade", 6.75, 96.0]
["2026-09-24T19:22:03.766932+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766941+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766948+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.766984+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.766996+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.767000+00:00", "trade", 6.75, 54.0]
["2026-09-24T19:22:03.767002+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.767009+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.767015+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:22:03.767016+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767073+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767089+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767109+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.767112+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:22:03.767112+00:00", "trade", 6.75, 10.0]
["2026-09-24T19:22:03.767129+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767227+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767281+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767288+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767309+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767381+00:00", "trade", 6.75, 42.0]
["2026-09-24T19:22:03.767385+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767391+00:00", "trade", 6.75, 4.0]
["2026-09-24T19:22:03.767392+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767406+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767471+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767487+00:00", "trade", 6.75, 42.0]
["2026-09-24T19:22:03.767551+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767769+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767919+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.767943+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.768730+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.768955+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771124+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771256+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:03.771258+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771306+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771313+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771331+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771367+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771411+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:03.771417+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:03.771512+00:00", "trade", 6.745, 54.0]
["2026-09-24T19:22:03.771605+00:00", "trade", 6.74, 700.0]
["2026-09-24T19:22:03.771606+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:22:03.771608+00:00", "trade", 6.74, 160.0]
["2026-09-24T19:22:03.771610+00:00", "trade", 6.74, 500.0]
["2026-09-24T19:22:03.771613+00:00", "trade", 6.74, 400.0]
["2026-09-24T19:22:03.771613+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.771615+00:00", "trade", 6.74, 400.0]
["2026-09-24T19:22:03.771616+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.771621+00:00", "trade", 6.74, 167.0]
["2026-09-24T19:22:03.771635+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:22:03.771635+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:22:03.771651+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:22:03.771671+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771678+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771680+00:00", "trade", 6.74, 15.0]
["2026-09-24T19:22:03.771684+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771691+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771697+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771704+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771718+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771736+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771745+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771753+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771772+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:03.771778+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771785+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771792+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771792+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771798+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771799+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771805+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771806+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771812+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771812+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771818+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771830+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771837+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771853+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771867+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771882+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:22:03.771885+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771890+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.771892+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771915+00:00", "trade", 6.74, 60.0]
["2026-09-24T19:22:03.771917+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.771923+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.771945+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771968+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.771989+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.771997+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.772024+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.772034+00:00", "trade", 6.74, 300.0]
["2026-09-24T19:22:03.772050+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.772050+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.772054+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.772065+00:00", "trade", 6.74, 50.0]
["2026-09-24T19:22:03.772065+00:00", "trade", 6.74, 75.0]
["2026-09-24T19:22:03.772066+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.772067+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.772067+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.772067+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.772072+00:00", "trade", 6.74, 146.0]
["2026-09-24T19:22:03.772125+00:00", "trade", 6.74, 54.0]
["2026-09-24T19:22:03.772125+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.772126+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.772127+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.772127+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.772127+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:03.772133+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:22:03.772154+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:03.772167+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772174+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772188+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772228+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772243+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772260+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772300+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772327+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772424+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772494+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772517+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772605+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772627+00:00", "trade", 6.735, 3.0]
["2026-09-24T19:22:03.772656+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772698+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772769+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772869+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.772945+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.773064+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.773282+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.773434+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.774202+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.774713+00:00", "trade", 6.735, 239.0]
["2026-09-24T19:22:03.782789+00:00", "trade", 6.75, 96.0]
["2026-09-24T19:22:03.822595+00:00", "trade", 6.73, 3100.0]
["2026-09-24T19:22:03.833980+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.872686+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:03.891481+00:00", "trade", 6.735, 115.0]
["2026-09-24T19:22:04.067451+00:00", "trade", 6.7483, 15.0]
["2026-09-24T19:22:04.518548+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:04.518597+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:04.519012+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:04.972397+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.069813+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.076448+00:00", "trade", 6.73, 265.0]
["2026-09-24T19:22:05.076841+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.077165+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.077279+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.080850+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.080916+00:00", "trade", 6.735, 300.0]
["2026-09-24T19:22:05.080916+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:22:05.080939+00:00", "trade", 6.735, 239.0]
["2026-09-24T19:22:05.080992+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:22:05.081013+00:00", "trade", 6.735, 239.0]
["2026-09-24T19:22:05.081040+00:00", "trade", 6.735, 22.0]
["2026-09-24T19:22:05.081086+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.081092+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.081219+00:00", "trade", 6.7375, 200.0]
["2026-09-24T19:22:05.081257+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:05.081275+00:00", "trade", 6.7375, 200.0]
["2026-09-24T19:22:05.081318+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.081324+00:00", "trade", 6.74, 249.0]
["2026-09-24T19:22:05.081347+00:00", "trade", 6.735, 239.0]
["2026-09-24T19:22:05.081373+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.081388+00:00", "trade", 6.74, 51.0]
["2026-09-24T19:22:05.081439+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.081450+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.081494+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:22:05.081496+00:00", "trade", 6.735, 300.0]
["2026-09-24T19:22:05.081503+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.081506+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.081536+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.081585+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.081588+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.081591+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.081595+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.081659+00:00", "trade", 6.735, 300.0]
["2026-09-24T19:22:05.081666+00:00", "trade", 6.735, 300.0]
["2026-09-24T19:22:05.081700+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:22:05.081831+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.081891+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.081918+00:00", "trade", 6.735, 61.0]
["2026-09-24T19:22:05.082200+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:22:05.082201+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:22:05.082202+00:00", "trade", 6.74, 6.0]
["2026-09-24T19:22:05.082204+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:22:05.082206+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:05.082297+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.082309+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:05.082319+00:00", "trade", 6.73, 300.0]
["2026-09-24T19:22:05.082324+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.082327+00:00", "trade", 6.735, 239.0]
["2026-09-24T19:22:05.082339+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:05.082355+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082369+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082371+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:22:05.082376+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082383+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082389+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082396+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082397+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:22:05.082402+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082422+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082435+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082441+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082447+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082455+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082523+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082530+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082536+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082543+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082560+00:00", "trade", 6.74, 300.0]
["2026-09-24T19:22:05.082581+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082661+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082680+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082700+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082711+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082725+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082748+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:05.082769+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.082770+00:00", "trade", 6.74, 25.0]
["2026-09-24T19:22:05.082785+00:00", "trade", 6.74, 400.0]
["2026-09-24T19:22:05.082803+00:00", "trade", 6.735, 478.0]
["2026-09-24T19:22:05.082805+00:00", "trade", 6.74, 75.0]
["2026-09-24T19:22:05.082805+00:00", "trade", 6.74, 20.0]
["2026-09-24T19:22:05.082877+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.082881+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:22:05.082887+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.082916+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.082925+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:05.082933+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.082942+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.082995+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083010+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083051+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083055+00:00", "trade", 6.74, 400.0]
["2026-09-24T19:22:05.083058+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083065+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083154+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083204+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083211+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083268+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083297+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083324+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083382+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083419+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083526+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083682+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:22:05.083826+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083866+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.083945+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.084145+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.084169+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.084409+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.085531+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.087277+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.087353+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.087403+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.089742+00:00", "trade", 6.74, 35.0]
["2026-09-24T19:22:05.090581+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.092650+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.097968+00:00", "trade", 6.735, 239.0]
["2026-09-24T19:22:05.098856+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.116485+00:00", "trade", 6.745, 700.0]
["2026-09-24T19:22:05.116856+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.116880+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.117495+00:00", "trade", 6.74, 25.0]
["2026-09-24T19:22:05.117534+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.117559+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.118391+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.118410+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.118417+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.121314+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.230222+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.366496+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:22:05.367808+00:00", "trade", 6.745, 70.0]
["2026-09-24T19:22:05.367884+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.368136+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:05.368485+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.369371+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.369395+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.369936+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:05.381024+00:00", "trade", 6.745, 102.0]
["2026-09-24T19:22:05.717932+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:07.435561+00:00", "trade", 6.74, 14.0]
["2026-09-24T19:22:08.290591+00:00", "trade", 6.7447, 43.0]
["2026-09-24T19:22:08.520536+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:10.624266+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:13.091059+00:00", "trade", 6.7484, 1.0]
["2026-09-24T19:22:13.472222+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:13.660455+00:00", "trade", 6.75, 14.0]
["2026-09-24T19:22:13.941437+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:13.941974+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:13.941999+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:13.942423+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:13.942459+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:14.231076+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:14.231116+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:14.232146+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:14.232225+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:22:14.236411+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:14.237559+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:14.238071+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:14.239201+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:14.770124+00:00", "trade", 6.745, 40.0]
["2026-09-24T19:22:16.223013+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:16.223472+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:16.223940+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:16.224117+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:16.224393+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:16.224454+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:16.224891+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:16.251645+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.466320+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:17.467361+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.467413+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.467865+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.473683+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:17.474362+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.474431+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.476483+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:17.476810+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.476837+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.477712+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.560335+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:17.866012+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.162646+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.163091+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.163519+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.242739+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.365814+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.366455+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.366588+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.470303+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.512112+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:18.868947+00:00", "trade", 6.745, 130.0]
["2026-09-24T19:22:19.089446+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:19.960099+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:19.960618+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:20.370615+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:20.637776+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:20.638370+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:20.638424+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:20.832428+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:22:20.845094+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:22.294650+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:22.295113+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:22.758843+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:22.758920+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:22.759530+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:22.759642+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:22.762213+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.029596+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.029619+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.029632+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.030340+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.058567+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.059037+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.164419+00:00", "trade", 6.74, 7.0]
["2026-09-24T19:22:23.164531+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.164550+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.165098+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.165246+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.165665+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.166095+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.166350+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.166851+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.167271+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.167327+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.176287+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.176745+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.246663+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.286475+00:00", "trade", 6.7401, 3.0]
["2026-09-24T19:22:23.299704+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.350206+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.350741+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.367451+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.936827+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.937304+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.937384+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.938249+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.938703+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.939853+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952678+00:00", "trade", 6.74, 700.0]
["2026-09-24T19:22:23.952678+00:00", "trade", 6.74, 154.0]
["2026-09-24T19:22:23.952704+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952712+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952718+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952725+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952738+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952745+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952751+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952758+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952764+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952771+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952785+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952792+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952812+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.952993+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953020+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953033+00:00", "trade", 6.74, 167.0]
["2026-09-24T19:22:23.953038+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953045+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953051+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953054+00:00", "trade", 6.74, 58.0]
["2026-09-24T19:22:23.953059+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953072+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953074+00:00", "trade", 6.74, 33.0]
["2026-09-24T19:22:23.953211+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953254+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953573+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953643+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:23.953765+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:23.953795+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:23.953802+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.953862+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.953905+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.954290+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:22:23.954292+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.954300+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.954415+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.954457+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.954574+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.954687+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.954692+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:22:23.954922+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.954948+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.957453+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:23.995934+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:24.055364+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:22:24.125707+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:24.141865+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.231683+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.231691+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.231793+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.232152+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.232163+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.256399+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.256910+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.256922+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.337281+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.403036+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.403061+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.430468+00:00", "trade", 6.7424, 10.0]
["2026-09-24T19:22:25.667578+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.669301+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:25.756849+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:22:25.787834+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:26.435567+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:26.435962+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:26.436055+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:27.071393+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:22:27.072194+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:27.640056+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:22:27.640549+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:27.640774+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:27.640825+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:27.641224+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:27.663639+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:27.668144+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:28.485729+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:30.364847+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:30.365299+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:30.600175+00:00", "trade", 6.735, 103.0]
["2026-09-24T19:22:30.906714+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:30.907542+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:30.919359+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:30.919894+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:30.997976+00:00", "trade", 6.7436, 1.0]
["2026-09-24T19:22:31.232024+00:00", "trade", 6.735, 22.0]
["2026-09-24T19:22:34.143077+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:35.641397+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:36.042025+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.573103+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.573554+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.609436+00:00", "trade", 6.7437, 3.0]
["2026-09-24T19:22:37.636466+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.792994+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793418+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:22:37.793419+00:00", "trade", 6.74, 293.0]
["2026-09-24T19:22:37.793440+00:00", "trade", 6.74, 107.0]
["2026-09-24T19:22:37.793442+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:37.793443+00:00", "trade", 6.74, 80.0]
["2026-09-24T19:22:37.793445+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:22:37.793468+00:00", "trade", 6.74, 18.0]
["2026-09-24T19:22:37.793469+00:00", "trade", 6.74, 2.0]
["2026-09-24T19:22:37.793517+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793531+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793538+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793544+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793550+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793570+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793576+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793583+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793589+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793595+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:22:37.793609+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793616+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793623+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793629+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793636+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793642+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793648+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793654+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793660+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793666+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793679+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793685+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793691+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793698+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793706+00:00", "trade", 6.74, 600.0]
["2026-09-24T19:22:37.793714+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:37.793719+00:00", "trade", 6.74, 600.0]
["2026-09-24T19:22:37.793724+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:37.793758+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793761+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793766+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793767+00:00", "trade", 6.74, 7.0]
["2026-09-24T19:22:37.793767+00:00", "trade", 6.74, 900.0]
["2026-09-24T19:22:37.793773+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793791+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:22:37.793796+00:00", "trade", 6.74, 9.0]
["2026-09-24T19:22:37.793796+00:00", "trade", 6.74, 4.0]
["2026-09-24T19:22:37.793907+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793931+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793945+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793953+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.793960+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:22:37.794001+00:00", "trade", 6.74, 199.0]
["2026-09-24T19:22:37.794003+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.794021+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:22:37.794023+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.794026+00:00", "trade", 6.74, 197.0]
["2026-09-24T19:22:37.794045+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:22:37.794256+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.794434+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.794447+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.794635+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.794826+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.795540+00:00", "trade", 6.745, 60.0]
["2026-09-24T19:22:37.795566+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.796490+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.796645+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.798690+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.799195+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.801044+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:37.801819+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.808529+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:22:37.830969+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.893784+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:37.993915+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:38.769517+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:22:38.769966+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:38.769986+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:38.770013+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:38.770060+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:38.770160+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:38.770169+00:00", "trade", 6.745, 299.0]
["2026-09-24T19:22:38.770494+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:38.770737+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:38.771194+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:38.774650+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:39.801523+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:39.802783+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:39.910008+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:39.910469+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:39.910941+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:41.292624+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:22:42.609174+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:42.890542+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:44.199311+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:44.530441+00:00", "trade", 6.745, 20.0]
["2026-09-24T19:22:45.070359+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:45.150839+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:45.293286+00:00", "trade", 6.7434, 3.0]
["2026-09-24T19:22:47.832226+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:47.832714+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:48.703667+00:00", "trade", 6.7434, 26.0]
["2026-09-24T19:22:49.924505+00:00", "trade", 6.742, 18.0]
["2026-09-24T19:22:49.924579+00:00", "trade", 6.7408, 7.0]
["2026-09-24T19:22:50.592005+00:00", "trade", 6.7415, 18.0]
["2026-09-24T19:22:53.180860+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:53.573582+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:22:55.010303+00:00", "trade", 6.7252, 100.0]
["2026-09-24T19:22:55.294988+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:22:55.298537+00:00", "trade", 6.745, 5.0]
["2026-09-24T19:22:55.301819+00:00", "trade", 6.74, 30.0]
["2026-09-24T19:23:01.757974+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:01.758427+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:01.830797+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:01.831256+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:01.831501+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:06.292428+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:07.090186+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:07.090258+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:07.093990+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:07.094054+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:07.094067+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:07.094074+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:07.094517+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:07.343938+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:07.923943+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:07.923955+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:07.924313+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:07.931823+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:15.401894+00:00", "trade", 6.7451, 100.0]
["2026-09-24T19:23:17.233630+00:00", "trade", 6.745, 44.0]
["2026-09-24T19:23:17.377470+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:17.520860+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:18.042390+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:18.042493+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:18.119362+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:18.363105+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:18.363584+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:18.363598+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:18.363998+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:18.364367+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:18.364581+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:18.364642+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:23:21.742373+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:22.193054+00:00", "trade", 6.745, 6.0]
["2026-09-24T19:23:22.388959+00:00", "trade", 6.7258, 100.0]
["2026-09-24T19:23:22.416713+00:00", "trade", 6.745, 30.0]
["2026-09-24T19:23:22.498021+00:00", "trade", 6.7258, 100.0]
["2026-09-24T19:23:22.940893+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:22.941349+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:22.944718+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:23.381555+00:00", "trade", 6.745, 2000.0]
["2026-09-24T19:23:23.941525+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:23.951241+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:24.484527+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:24.484640+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:24.730850+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:25.270471+00:00", "trade", 6.7432, 42.0]
["2026-09-24T19:23:26.241207+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:23:27.529720+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:27.872363+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:30.734801+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:30.737156+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:30.771139+00:00", "trade", 6.7261, 100.0]
["2026-09-24T19:23:31.224072+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:31.224531+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:31.258986+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:31.673591+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:23:31.674131+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:31.676198+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:31.750730+00:00", "trade", 6.745, 6.0]
["2026-09-24T19:23:31.751415+00:00", "trade", 6.745, 5.0]
["2026-09-24T19:23:32.558421+00:00", "trade", 6.7422, 3.0]
["2026-09-24T19:23:34.029878+00:00", "trade", 6.745, 72.0]
["2026-09-24T19:23:34.040273+00:00", "trade", 6.745, 32.0]
["2026-09-24T19:23:34.053179+00:00", "trade", 6.745, 6.0]
["2026-09-24T19:23:34.061151+00:00", "trade", 6.745, 2.0]
["2026-09-24T19:23:35.416355+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:35.742943+00:00", "trade", 6.7452, 21.0]
["2026-09-24T19:23:36.220434+00:00", "trade", 6.745, 10.0]
["2026-09-24T19:23:36.749203+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:38.695076+00:00", "trade", 6.7443, 1255.0]
["2026-09-24T19:23:38.696910+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:38.788520+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:39.170388+00:00", "trade", 6.7445, 9.0]
["2026-09-24T19:23:41.975576+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:41.991864+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:42.872348+00:00", "trade", 6.745, 10.0]
["2026-09-24T19:23:42.940231+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:42.942474+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:42.942564+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:46.310075+00:00", "trade", 6.745, 10.0]
["2026-09-24T19:23:48.982034+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:23:50.127741+00:00", "trade", 6.745, 5.0]
["2026-09-24T19:23:53.108815+00:00", "trade", 6.745, 315.0]
["2026-09-24T19:23:53.296527+00:00", "trade", 6.7455, 1000.0]
["2026-09-24T19:23:53.442957+00:00", "trade", 6.745, 9.0]
["2026-09-24T19:23:55.559256+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:56.642941+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:23:57.002214+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:57.444558+00:00", "trade", 6.7455, 100.0]
["2026-09-24T19:23:57.520735+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:57.520824+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:57.529247+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:57.529370+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:57.539949+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:57.543807+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:57.544253+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:57.760509+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:58.141160+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:58.141187+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:58.420692+00:00", "trade", 6.745, 154.0]
["2026-09-24T19:23:58.421349+00:00", "trade", 6.745, 2.0]
["2026-09-24T19:23:59.029303+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:59.042281+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:59.042481+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:59.042645+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:59.293174+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:23:59.293635+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:59.293728+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:59.293744+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:59.322546+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:23:59.433231+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:00.344983+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:01.241530+00:00", "trade", 6.7448, 13.0]
["2026-09-24T19:24:01.249684+00:00", "trade", 6.7448, 6.0]
["2026-09-24T19:24:03.864034+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:04.408313+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:04.448188+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:04.480814+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:04.558896+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:04.559506+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:05.366568+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:24:06.140185+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:24:06.140650+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:06.140658+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:06.145723+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:06.200098+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:06.200530+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:07.459144+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:08.417379+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:09.234111+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:09.619910+00:00", "trade", 6.744, 50.0]
["2026-09-24T19:24:09.860877+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:09.927269+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:10.070587+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:10.070615+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:10.070645+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:10.071044+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:10.333123+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:10.337740+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:11.027118+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:12.519665+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:24:12.520121+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:12.520132+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:12.522950+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:13.365060+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:24:13.529523+00:00", "trade", 6.745, 13.0]
["2026-09-24T19:24:14.010577+00:00", "trade", 6.7283, 100.0]
["2026-09-24T19:24:14.424619+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:14.937125+00:00", "trade", 6.745, 17.0]
["2026-09-24T19:24:15.775438+00:00", "trade", 6.745, 10.0]
["2026-09-24T19:24:15.775439+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:24:15.777967+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:16.105761+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:17.171838+00:00", "trade", 6.7283, 10.0]
["2026-09-24T19:24:18.524027+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:24:19.494172+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:22.812021+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:24:23.156663+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:24:23.158025+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:23.385643+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:23.442960+00:00", "trade", 6.745, 12.0]
["2026-09-24T19:24:23.444495+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:24.610608+00:00", "trade", 6.7288, 23.0]
["2026-09-24T19:24:26.127727+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:28.705571+00:00", "trade", 6.7431, 3.0]
["2026-09-24T19:24:31.486600+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:32.850729+00:00", "trade", 6.7437, 100.0]
["2026-09-24T19:24:32.855562+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:35.215009+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:35.313992+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:35.314622+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:35.314779+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:35.324527+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:35.521322+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:38.442768+00:00", "trade", 6.745, 11.0]
["2026-09-24T19:24:43.019539+00:00", "trade", 6.745, 10.0]
["2026-09-24T19:24:43.019609+00:00", "trade", 6.74, 10.0]
["2026-09-24T19:24:43.019993+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:43.020177+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:43.020218+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:43.023284+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:43.060024+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:24:43.130934+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:24:44.026417+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:44.110223+00:00", "trade", 6.745, 60.0]
["2026-09-24T19:24:44.291756+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:44.297338+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:44.297848+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:44.297858+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:44.298352+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:44.427508+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:45.369305+00:00", "trade", 6.7307, 100.0]
["2026-09-24T19:24:45.370229+00:00", "trade", 6.7307, 100.0]
["2026-09-24T19:24:47.491225+00:00", "trade", 6.745, 5.0]
["2026-09-24T19:24:47.788648+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:48.659415+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:48.660122+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:49.932058+00:00", "trade", 6.7448, 52.0]
["2026-09-24T19:24:52.150205+00:00", "trade", 6.7451, 9.0]
["2026-09-24T19:24:52.401965+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:52.402293+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:52.402347+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:52.402845+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:52.465321+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:52.465384+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:52.505971+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:52.610528+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:52.611025+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:52.666239+00:00", "trade", 6.745, 20.0]
["2026-09-24T19:24:52.674002+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:24:52.674807+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:53.088548+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:53.159989+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:53.442842+00:00", "trade", 6.745, 11.0]
["2026-09-24T19:24:53.831713+00:00", "trade", 6.7308, 300.0]
["2026-09-24T19:24:54.380070+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:54.540924+00:00", "trade", 6.745, 300.0]
["2026-09-24T19:24:54.541622+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:54.678019+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:24:55.830520+00:00", "trade", 6.7309, 100.0]
["2026-09-24T19:24:57.017779+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:57.017800+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:57.019375+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:57.035228+00:00", "trade", 6.7449, 25.0]
["2026-09-24T19:24:57.036512+00:00", "trade", 6.7451, 5.0]
["2026-09-24T19:24:57.039205+00:00", "trade", 6.74, 21.0]
["2026-09-24T19:24:57.039531+00:00", "trade", 6.74, 3.0]
["2026-09-24T19:24:57.062271+00:00", "trade", 6.7442, 12.0]
["2026-09-24T19:24:57.122786+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:57.128516+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:24:57.144170+00:00", "trade", 6.74, 11.0]
["2026-09-24T19:24:59.001459+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:24:59.001522+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001523+00:00", "trade", 6.74, 235.0]
["2026-09-24T19:24:59.001524+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:24:59.001528+00:00", "trade", 6.74, 1200.0]
["2026-09-24T19:24:59.001528+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:24:59.001531+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:24:59.001531+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:24:59.001535+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:24:59.001558+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:24:59.001559+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:24:59.001622+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001629+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001636+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001643+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001670+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001677+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001691+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001698+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001704+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001711+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001718+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001724+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001731+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001738+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001744+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001816+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001828+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001836+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001850+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001857+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001863+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001870+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001876+00:00", "trade", 6.74, 78.0]
["2026-09-24T19:24:59.001876+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001883+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001886+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:24:59.001888+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:24:59.001890+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001898+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001912+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001919+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001932+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001939+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001991+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.001998+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.002046+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.002077+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.002079+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.002104+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.002150+00:00", "trade", 6.74, 169.0]
["2026-09-24T19:24:59.002165+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.002178+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:24:59.002201+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:24:59.002227+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:24:59.002228+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:24:59.002245+00:00", "trade", 6.74, 3.0]
["2026-09-24T19:24:59.002247+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:24:59.002250+00:00", "trade", 6.74, 6.0]
["2026-09-24T19:24:59.002257+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002292+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002312+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002319+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002325+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002332+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002338+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002345+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002352+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002359+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002366+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002372+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002379+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002385+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002398+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002448+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002476+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002484+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002528+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002636+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002718+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002783+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002799+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.002811+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.003098+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.003183+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.003970+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.004307+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.006731+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.008756+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:24:59.014356+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.015106+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:24:59.015129+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:24:59.015162+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.015278+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.151776+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.151799+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.151911+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:24:59.506719+00:00", "trade", 6.7365, 160.0]
["2026-09-24T19:24:59.944363+00:00", "trade", 6.735, 25.0]
["2026-09-24T19:24:59.959909+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:01.019645+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:01.022903+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:01.023359+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:01.034285+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:01.069430+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:25:01.112602+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:02.022955+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:02.022982+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:02.023582+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:03.129459+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:03.302559+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:03.302618+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:03.520372+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:03.520399+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:03.521147+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:03.996135+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:03.996163+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:04.390953+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:25:04.754688+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:05.444485+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:05.583229+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:06.233737+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:06.526996+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:25:06.528927+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:25:06.800436+00:00", "trade", 6.7426, 3.0]
["2026-09-24T19:25:08.609860+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:08.610414+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:08.986505+00:00", "trade", 6.7385, 10.0]
["2026-09-24T19:25:09.297532+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:09.753255+00:00", "trade", 6.735, 109.0]
["2026-09-24T19:25:09.754142+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:09.888705+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:10.228611+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:10.378298+00:00", "trade", 6.7312, 300.0]
["2026-09-24T19:25:10.385105+00:00", "trade", 6.7312, 100.0]
["2026-09-24T19:25:10.908151+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:10.938036+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:11.158812+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:11.243098+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:11.725461+00:00", "trade", 6.7435, 97.0]
["2026-09-24T19:25:11.727087+00:00", "trade", 6.7435, 200.0]
["2026-09-24T19:25:13.883568+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:25:13.983663+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:13.984372+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:13.984425+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:15.441695+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:15.673362+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:15.674076+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:15.897683+00:00", "trade", 6.7335, 1700.0]
["2026-09-24T19:25:16.704233+00:00", "trade", 6.735, 90.0]
["2026-09-24T19:25:17.171088+00:00", "trade", 6.7431, 100.0]
["2026-09-24T19:25:17.315523+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:17.613012+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:17.613721+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:17.749625+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:17.810146+00:00", "trade", 6.7381, 20.0]
["2026-09-24T19:25:18.762753+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:18.925373+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:25:21.837226+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:21.962373+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:22.164122+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:23.238732+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:23.249085+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:23.630025+00:00", "trade", 6.7313, 100.0]
["2026-09-24T19:25:24.254156+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:24.254182+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:24.259600+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:25:24.259657+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:24.259989+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:25:24.260055+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:25:24.260369+00:00", "trade", 6.735, 598.0]
["2026-09-24T19:25:24.260426+00:00", "trade", 6.735, 3.0]
["2026-09-24T19:25:24.260485+00:00", "trade", 6.735, 197.0]
["2026-09-24T19:25:24.260548+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:25:24.261673+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:25:24.813736+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:25:25.004876+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:25.005451+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:26.181450+00:00", "trade", 6.735, 250.0]
["2026-09-24T19:25:26.266106+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:26.266688+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:26.303394+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:26.303802+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:26.381085+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:26.814995+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:28.101281+00:00", "trade", 6.735, 33.0]
["2026-09-24T19:25:28.101282+00:00", "trade", 6.735, 67.0]
["2026-09-24T19:25:28.103493+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:28.951232+00:00", "trade", 6.7416, 100.0]
["2026-09-24T19:25:28.956934+00:00", "trade", 6.7416, 100.0]
["2026-09-24T19:25:29.321585+00:00", "trade", 6.7425, 16.0]
["2026-09-24T19:25:29.612373+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:25:31.883418+00:00", "trade", 6.73, 350.0]
["2026-09-24T19:25:33.711243+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:25:33.729543+00:00", "trade", 6.7403, 84.0]
["2026-09-24T19:25:36.761303+00:00", "trade", 6.7425, 100.0]
["2026-09-24T19:25:36.762166+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:25:36.990326+00:00", "trade", 6.7403, 500.0]
["2026-09-24T19:25:37.010953+00:00", "trade", 6.735, 8.0]
["2026-09-24T19:25:37.016150+00:00", "trade", 6.735, 18.0]
["2026-09-24T19:25:37.025954+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:25:37.702105+00:00", "trade", 6.7305, 20.0]
["2026-09-24T19:25:39.795334+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:41.788866+00:00", "trade", 6.73, 10.0]
["2026-09-24T19:25:43.385045+00:00", "trade", 6.7384, 3.0]
["2026-09-24T19:25:44.353481+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:25:44.983101+00:00", "trade", 6.735, 900.0]
["2026-09-24T19:25:48.755625+00:00", "trade", 6.7385, 29.0]
["2026-09-24T19:25:48.860475+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:48.903123+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:50.160244+00:00", "trade", 6.7342, 13.0]
["2026-09-24T19:25:50.346027+00:00", "trade", 6.735, 25.0]
["2026-09-24T19:25:50.347130+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:25:50.350456+00:00", "trade", 6.7422, 100.0]
["2026-09-24T19:25:50.722896+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:25:52.500659+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:52.589010+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:52.590253+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:53.569034+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:54.153320+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:54.713014+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:55.149629+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:55.149655+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:55.154595+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:25:55.745818+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:25:55.971423+00:00", "trade", 6.73, 8925.0]
["2026-09-24T19:25:55.971784+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:25:57.452444+00:00", "trade", 6.735, 23.0]
["2026-09-24T19:25:57.452446+00:00", "trade", 6.735, 77.0]
["2026-09-24T19:25:58.112253+00:00", "trade", 6.7358, 46.0]
["2026-09-24T19:25:59.146516+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:25:59.466753+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:00.637506+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:26:01.138926+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:01.139383+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:03.901483+00:00", "trade", 6.735, 5.0]
["2026-09-24T19:26:03.905502+00:00", "trade", 6.735, 11.0]
["2026-09-24T19:26:03.915710+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:26:04.094496+00:00", "trade", 6.735, 26.0]
["2026-09-24T19:26:04.275115+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:26:05.401765+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:26:05.401811+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:05.402114+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:05.402282+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:05.402566+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:05.495926+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:05.496564+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:05.496874+00:00", "trade", 6.735, 123.0]
["2026-09-24T19:26:05.578744+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:05.945640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:06.429062+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:09.971687+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:10.469909+00:00", "trade", 6.7321, 10.0]
["2026-09-24T19:26:11.863084+00:00", "trade", 6.735, 248.0]
["2026-09-24T19:26:13.111843+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:13.440264+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:13.531686+00:00", "trade", 6.7341, 53.0]
["2026-09-24T19:26:14.250389+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:14.604393+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:15.672857+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:26:15.990074+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:17.534327+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:26:17.535582+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:26:21.248216+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:26:21.249001+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:21.249458+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:21.267703+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:26:22.110533+00:00", "trade", 6.732, 11.0]
["2026-09-24T19:26:22.116035+00:00", "trade", 6.732, 7.0]
["2026-09-24T19:26:22.307232+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:23.113752+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:23.681884+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:26:23.744033+00:00", "trade", 6.735, 23.0]
["2026-09-24T19:26:23.744035+00:00", "trade", 6.735, 77.0]
["2026-09-24T19:26:23.769112+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:23.829130+00:00", "trade", 6.7422, 100.0]
["2026-09-24T19:26:24.895286+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:25.044890+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:26:27.157967+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:27.463650+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:27.470427+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:27.472109+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:27.530811+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:27.531278+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:28.099331+00:00", "trade", 6.7313, 100.0]
["2026-09-24T19:26:29.227123+00:00", "trade", 6.734, 6.0]
["2026-09-24T19:26:29.228029+00:00", "trade", 6.735, 31.0]
["2026-09-24T19:26:29.228971+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:29.231025+00:00", "trade", 6.73, 11.0]
["2026-09-24T19:26:30.004478+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:30.935007+00:00", "trade", 6.7394, 1.0]
["2026-09-24T19:26:31.356042+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:31.357363+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:34.360929+00:00", "trade", 6.7312, 1.0]
["2026-09-24T19:26:39.271522+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:26:41.095207+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:41.096274+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:43.006865+00:00", "trade", 6.735, 13.0]
["2026-09-24T19:26:43.973967+00:00", "trade", 6.7385, 1.0]
["2026-09-24T19:26:43.974330+00:00", "trade", 6.7385, 1.0]
["2026-09-24T19:26:45.800344+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:45.830048+00:00", "trade", 6.7425, 100.0]
["2026-09-24T19:26:46.151976+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:46.275577+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:46.307702+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:46.518944+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:26:46.519724+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:26:46.519725+00:00", "trade", 6.735, 33.0]
["2026-09-24T19:26:46.592239+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:47.251051+00:00", "trade", 6.7309, 11.0]
["2026-09-24T19:26:47.423633+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:47.735208+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:47.893340+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:26:47.893501+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:47.898653+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:26:48.408753+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:48.544369+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:48.618842+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:49.182442+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:49.218595+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:49.218720+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:26:49.218728+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:26:50.254036+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:26:51.303042+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:51.429564+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:51.584825+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:53.083952+00:00", "trade", 6.735, 35.0]
["2026-09-24T19:26:53.083954+00:00", "trade", 6.735, 65.0]
["2026-09-24T19:26:53.137913+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:53.577113+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:55.186469+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:26:55.590174+00:00", "trade", 6.7425, 100.0]
["2026-09-24T19:26:55.994670+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:26:57.136369+00:00", "trade", 6.73, 1700.0]
["2026-09-24T19:26:59.020423+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:00.032971+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:02.951501+00:00", "trade", 6.735, 3.0]
["2026-09-24T19:27:02.955923+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:04.036183+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:04.047214+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:04.413072+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:05.223513+00:00", "trade", 6.735, 260.0]
["2026-09-24T19:27:05.224902+00:00", "trade", 6.735, 15.0]
["2026-09-24T19:27:05.226537+00:00", "trade", 6.73, 15.0]
["2026-09-24T19:27:05.247482+00:00", "trade", 6.73, 9.0]
["2026-09-24T19:27:05.261879+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:07.422547+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:07.619947+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:27:08.223607+00:00", "trade", 6.73, 7.0]
["2026-09-24T19:27:08.223684+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:08.445811+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:10.159445+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:27:10.712677+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:10.713136+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:11.057686+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:12.281989+00:00", "trade", 6.737, 30.0]
["2026-09-24T19:27:13.705498+00:00", "trade", 6.7322, 3.0]
["2026-09-24T19:27:13.819796+00:00", "trade", 6.735, 375.0]
["2026-09-24T19:27:14.119030+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:14.570693+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:16.600728+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:16.607208+00:00", "trade", 6.735, 154.0]
["2026-09-24T19:27:16.607773+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:18.164223+00:00", "trade", 6.735, 12.0]
["2026-09-24T19:27:18.164225+00:00", "trade", 6.735, 88.0]
["2026-09-24T19:27:20.527092+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:20.635124+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:24.371709+00:00", "trade", 6.7328, 8.0]
["2026-09-24T19:27:24.377939+00:00", "trade", 6.7328, 7.0]
["2026-09-24T19:27:24.380773+00:00", "trade", 6.7328, 1.0]
["2026-09-24T19:27:24.808911+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:24.886935+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:25.234655+00:00", "trade", 6.735, 1666.0]
["2026-09-24T19:27:25.242124+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:27:27.050069+00:00", "trade", 6.735, 13.0]
["2026-09-24T19:27:27.050852+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:27.073604+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:28.819069+00:00", "trade", 6.7319, 1.0]
["2026-09-24T19:27:28.833944+00:00", "trade", 6.7366, 100.0]
["2026-09-24T19:27:31.572995+00:00", "trade", 6.7424, 52.0]
["2026-09-24T19:27:31.610367+00:00", "trade", 6.7399, 200.0]
["2026-09-24T19:27:36.169889+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:27:37.542985+00:00", "trade", 6.7424, 100.0]
["2026-09-24T19:27:37.548572+00:00", "trade", 6.7424, 100.0]
["2026-09-24T19:27:37.552428+00:00", "trade", 6.7424, 600.0]
["2026-09-24T19:27:41.792659+00:00", "trade", 6.732, 55.0]
["2026-09-24T19:27:42.616142+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:42.914828+00:00", "trade", 6.735, 8.0]
["2026-09-24T19:27:45.889230+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:45.889290+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:47.627270+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:47.629216+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:47.629217+00:00", "trade", 6.735, 37.0]
["2026-09-24T19:27:47.697006+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:48.469890+00:00", "trade", 6.7385, 1.0]
["2026-09-24T19:27:48.521787+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:48.649186+00:00", "trade", 6.735, 26.0]
["2026-09-24T19:27:48.650363+00:00", "trade", 6.735, 16.0]
["2026-09-24T19:27:48.651731+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:48.651910+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:48.652038+00:00", "trade", 6.73, 2.0]
["2026-09-24T19:27:48.652367+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:48.657859+00:00", "trade", 6.73, 11.0]
["2026-09-24T19:27:49.404331+00:00", "trade", 6.735, 28.0]
["2026-09-24T19:27:49.405248+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:49.406142+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:49.442647+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:49.444000+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:49.905639+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:50.418516+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:27:51.490058+00:00", "trade", 6.7424, 100.0]
["2026-09-24T19:27:52.769578+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:52.944971+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:53.648029+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:53.650196+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:53.944457+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:54.041669+00:00", "trade", 6.735, 13.0]
["2026-09-24T19:27:54.042409+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:54.295099+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:54.304444+00:00", "trade", 6.7301, 9.0]
["2026-09-24T19:27:54.324371+00:00", "trade", 6.7308, 6.0]
["2026-09-24T19:27:55.073563+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:55.075706+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:55.370696+00:00", "trade", 6.74, 150.0]
["2026-09-24T19:27:56.450223+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:57.978755+00:00", "trade", 6.7342, 3.0]
["2026-09-24T19:27:58.591304+00:00", "trade", 6.7424, 100.0]
["2026-09-24T19:27:59.167619+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:27:59.193597+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:27:59.594117+00:00", "trade", 6.73, 103.0]
["2026-09-24T19:27:59.594626+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:59.594779+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:27:59.782769+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.230206+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.315260+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520231+00:00", "trade", 6.735, 14.0]
["2026-09-24T19:28:00.520233+00:00", "trade", 6.73, 86.0]
["2026-09-24T19:28:00.520251+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520258+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520272+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520292+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520299+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520305+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520494+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520501+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520530+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520533+00:00", "trade", 6.73, 26.0]
["2026-09-24T19:28:00.520539+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520933+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.520967+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.521285+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.521541+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.521847+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.521857+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.522003+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.522339+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.530247+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.530713+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:00.821527+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:01.675691+00:00", "trade", 6.73, 400.0]
["2026-09-24T19:28:01.760376+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:01.760881+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:01.884360+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.502009+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.541945+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.542739+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544494+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544496+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:28:02.544497+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544499+00:00", "trade", 6.73, 20.0]
["2026-09-24T19:28:02.544502+00:00", "trade", 6.73, 53.0]
["2026-09-24T19:28:02.544505+00:00", "trade", 6.73, 31.0]
["2026-09-24T19:28:02.544505+00:00", "trade", 6.73, 67.0]
["2026-09-24T19:28:02.544535+00:00", "trade", 6.73, 44.0]
["2026-09-24T19:28:02.544550+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544557+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544564+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544570+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544571+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544576+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544576+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544586+00:00", "trade", 6.73, 600.0]
["2026-09-24T19:28:02.544590+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544592+00:00", "trade", 6.73, 21.0]
["2026-09-24T19:28:02.544596+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:28:02.544603+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:28:02.544603+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544610+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544614+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544619+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544625+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544627+00:00", "trade", 6.73, 32.0]
["2026-09-24T19:28:02.544632+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544633+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544635+00:00", "trade", 6.73, 16.0]
["2026-09-24T19:28:02.544640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544654+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544656+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544661+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544667+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544668+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544675+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544689+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544695+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544701+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544709+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544716+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544722+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544728+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544735+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544742+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544748+00:00", "trade", 6.73, 84.0]
["2026-09-24T19:28:02.544748+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544755+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544762+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544764+00:00", "trade", 6.73, 6.0]
["2026-09-24T19:28:02.544769+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544776+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544784+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544790+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544797+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544804+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:28:02.544804+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:28:02.544806+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544806+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544806+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:28:02.544806+00:00", "quote", 6.72, 6.74]
["2026-09-24T19:28:02.544812+00:00", "quote", 6.72, 6.74]
["2026-09-24T19:28:02.544819+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544827+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544834+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544842+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544848+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544854+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544862+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544868+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544875+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544881+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544888+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544896+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544903+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544910+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544916+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544922+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544929+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544936+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544943+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544950+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544957+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544971+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544978+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544986+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.544994+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545067+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545126+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545183+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545430+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545437+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545444+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545451+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545465+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545470+00:00", "trade", 6.73, 5.0]
["2026-09-24T19:28:02.545473+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545497+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545513+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545520+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545531+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545539+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545629+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545773+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545818+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545855+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.545894+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.546143+00:00", "trade", 6.725, 40.0]
["2026-09-24T19:28:02.547024+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.547036+00:00", "trade", 6.725, 300.0]
["2026-09-24T19:28:02.548183+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.560085+00:00", "trade", 6.73, 300.0]
["2026-09-24T19:28:02.563446+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.563476+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.570729+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.571118+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:02.580859+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.634527+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:02.680451+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:03.184131+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:28:03.184937+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:03.914651+00:00", "trade", 6.725, 40.0]
["2026-09-24T19:28:03.921221+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:03.921245+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:28:03.958669+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:03.959534+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:04.273660+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:04.274110+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:05.334693+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:05.334708+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:05.334785+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:05.335029+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:05.335238+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:05.472708+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:05.474297+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:05.476316+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:06.184808+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:06.451164+00:00", "trade", 6.7353, 100.0]
["2026-09-24T19:28:06.889260+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:06.889724+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:06.889982+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:10.145185+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:10.151045+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:28:10.151422+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:10.705073+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:10.705536+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:10.815673+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:12.405946+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:12.792559+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:12.793020+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:14.480663+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:28:14.485419+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:14.485426+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:14.485797+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:15.879485+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:15.930215+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:15.930699+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:18.165842+00:00", "trade", 6.725, 48.0]
["2026-09-24T19:28:19.390415+00:00", "trade", 6.7332, 5.0]
["2026-09-24T19:28:20.444510+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:20.444958+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:20.723961+00:00", "trade", 6.7418, 100.0]
["2026-09-24T19:28:21.177297+00:00", "trade", 6.7418, 100.0]
["2026-09-24T19:28:22.506632+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:22.956648+00:00", "trade", 6.732, 35.0]
["2026-09-24T19:28:23.078934+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:24.122800+00:00", "trade", 6.7231, 200.0]
["2026-09-24T19:28:26.345638+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:26.527252+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:26.923696+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:26.923724+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:26.924327+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:28.194445+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:28.194961+00:00", "trade", 6.725, 2.0]
["2026-09-24T19:28:28.524221+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:28.524277+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:28.524944+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:28.610345+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:28:28.770489+00:00", "trade", 6.7418, 76.0]
["2026-09-24T19:28:29.253422+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:29.253455+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:29.254059+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:29.350830+00:00", "trade", 6.7418, 100.0]
["2026-09-24T19:28:29.568962+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:30.540460+00:00", "trade", 6.725, 11.0]
["2026-09-24T19:28:30.542429+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:30.543256+00:00", "trade", 6.721, 100.0]
["2026-09-24T19:28:30.544800+00:00", "trade", 6.721, 89.0]
["2026-09-24T19:28:30.557744+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:30.557770+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:30.558388+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:30.984668+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:30.984692+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:30.984699+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:30.985299+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:33.468459+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:33.537830+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:33.537863+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:33.539517+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:33.539659+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.029812+00:00", "trade", 6.7294, 19.0]
["2026-09-24T19:28:34.030874+00:00", "trade", 6.725, 11.0]
["2026-09-24T19:28:34.032548+00:00", "trade", 6.72, 40.0]
["2026-09-24T19:28:34.121742+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:34.547574+00:00", "trade", 6.7312, 2.0]
["2026-09-24T19:28:34.807644+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:28:34.807669+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:28:34.807670+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.807684+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.807690+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.807697+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.807723+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.807730+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.808324+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.808359+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.808366+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:34.810514+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.570157+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.618458+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.618465+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.618478+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.618488+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.618490+00:00", "trade", 6.72, 6.0]
["2026-09-24T19:28:36.618495+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.618508+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.619201+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.619328+00:00", "trade", 6.72, 4.0]
["2026-09-24T19:28:36.619348+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.619379+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.622592+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.754201+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.873608+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:36.905122+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:37.271141+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:37.631447+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:37.636024+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:38.195760+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:38.633010+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:39.025940+00:00", "trade", 6.725, 30.0]
["2026-09-24T19:28:39.031654+00:00", "trade", 6.725, 70.0]
["2026-09-24T19:28:39.035204+00:00", "trade", 6.725, 7.0]
["2026-09-24T19:28:39.041449+00:00", "trade", 6.725, 2.0]
["2026-09-24T19:28:39.128786+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:39.990618+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:42.031548+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:42.031556+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:42.241033+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:42.553467+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:28:42.824527+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:42.824979+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:42.841771+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:43.113865+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:43.442835+00:00", "trade", 6.7238, 114.0]
["2026-09-24T19:28:43.712229+00:00", "trade", 6.7328, 100.0]
["2026-09-24T19:28:44.041019+00:00", "trade", 6.7282, 1.0]
["2026-09-24T19:28:46.707174+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:46.707996+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:46.708447+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:46.772718+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:46.940804+00:00", "trade", 6.7417, 100.0]
["2026-09-24T19:28:48.355338+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:28:48.458806+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:48.930231+00:00", "trade", 6.7417, 100.0]
["2026-09-24T19:28:48.931039+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:49.177922+00:00", "trade", 6.72, 11.0]
["2026-09-24T19:28:50.205418+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:50.286589+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:50.286791+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:50.322274+00:00", "trade", 6.7335, 100.0]
["2026-09-24T19:28:50.598729+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:50.598730+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:28:50.714957+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:28:51.888948+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:51.888960+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:51.889001+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:51.925603+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:51.925688+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:51.925695+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:52.531540+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:54.048795+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:54.281326+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:28:55.684680+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:55.685067+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:56.020099+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:28:56.020889+00:00", "trade", 6.725, 3.0]
["2026-09-24T19:28:56.811550+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:56.812250+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:56.830943+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:56.955396+00:00", "trade", 6.725, 9.0]
["2026-09-24T19:28:57.314810+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:57.874271+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:57.874964+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:58.116836+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:58.139080+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:58.143966+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:28:58.872763+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:00.632376+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:29:00.638988+00:00", "trade", 6.72, 2.0]
["2026-09-24T19:29:00.668166+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:29:02.871574+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:03.069619+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:03.229592+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:03.549603+00:00", "trade", 6.7417, 100.0]
["2026-09-24T19:29:04.388425+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:04.494623+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:04.598484+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:05.225963+00:00", "trade", 6.7302, 53.0]
["2026-09-24T19:29:05.227571+00:00", "trade", 6.72, 74.0]
["2026-09-24T19:29:05.304492+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:05.705531+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:06.519556+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:06.523850+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.555642+00:00", "trade", 6.7417, 100.0]
["2026-09-24T19:29:08.706909+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:29:08.706965+00:00", "trade", 6.72, 96.0]
["2026-09-24T19:29:08.706966+00:00", "trade", 6.72, 300.0]
["2026-09-24T19:29:08.706967+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:29:08.706969+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:29:08.706992+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707006+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707013+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707020+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707026+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707033+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707039+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707053+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707059+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707066+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707073+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707079+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707086+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707100+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707106+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707113+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707211+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707218+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707225+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707239+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707245+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707250+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:29:08.707252+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707254+00:00", "trade", 6.72, 41.0]
["2026-09-24T19:29:08.707266+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707273+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707280+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707352+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707377+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:29:08.707385+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:29:08.707388+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707392+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707398+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707406+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707413+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707419+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707426+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707432+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707439+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707445+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707453+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707460+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707467+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707474+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707481+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707487+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707494+00:00", "trade", 6.715, 2.0]
["2026-09-24T19:29:08.707494+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707501+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707509+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707517+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707523+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707526+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.707530+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707537+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707539+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.707539+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:29:08.707544+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707550+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707557+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707558+00:00", "trade", 6.72, 4.0]
["2026-09-24T19:29:08.707587+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.707589+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.707593+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.707594+00:00", "trade", 6.71, 281.0]
["2026-09-24T19:29:08.707595+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707598+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.707602+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:29:08.707603+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707609+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.707610+00:00", "trade", 6.71, 21.0]
["2026-09-24T19:29:08.707610+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707617+00:00", "trade", 6.71, 21.0]
["2026-09-24T19:29:08.707618+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707639+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.707639+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:29:08.707645+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707656+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707667+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707697+00:00", "trade", 6.715, 349.0]
["2026-09-24T19:29:08.707706+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707745+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:29:08.707745+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.707900+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.707901+00:00", "trade", 6.71, 299.0]
["2026-09-24T19:29:08.707943+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.708196+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.708210+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.708273+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.708351+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.708737+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.708959+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.709412+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.710719+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.712132+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.712603+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716686+00:00", "trade", 6.71, 144.0]
["2026-09-24T19:29:08.716686+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716688+00:00", "trade", 6.71, 500.0]
["2026-09-24T19:29:08.716689+00:00", "trade", 6.71, 300.0]
["2026-09-24T19:29:08.716690+00:00", "trade", 6.71, 900.0]
["2026-09-24T19:29:08.716693+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716694+00:00", "trade", 6.71, 400.0]
["2026-09-24T19:29:08.716694+00:00", "trade", 6.71, 900.0]
["2026-09-24T19:29:08.716697+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.716697+00:00", "trade", 6.71, 11.0]
["2026-09-24T19:29:08.716700+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716706+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716740+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716746+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716752+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716759+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716765+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716772+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716779+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716798+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716805+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716821+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716835+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716841+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716848+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716851+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.716855+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716856+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.716858+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.716861+00:00", "trade", 6.71, 29.0]
["2026-09-24T19:29:08.716866+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:29:08.716868+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.716869+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716875+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716882+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716889+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716891+00:00", "trade", 6.71, 51.0]
["2026-09-24T19:29:08.716891+00:00", "trade", 6.71, 349.0]
["2026-09-24T19:29:08.716891+00:00", "trade", 6.71, 2.0]
["2026-09-24T19:29:08.716891+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.716895+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716898+00:00", "trade", 6.71, 299.0]
["2026-09-24T19:29:08.716899+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.716908+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716915+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716922+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716936+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716943+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716950+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716971+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716978+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716985+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716992+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.716999+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.717005+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.717015+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.717021+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.717028+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.717040+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.717052+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.717075+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.717077+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.717098+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:29:08.717098+00:00", "trade", 6.71, 1.0]
["2026-09-24T19:29:08.717098+00:00", "trade", 6.71, 2.0]
["2026-09-24T19:29:08.717098+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.717100+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:29:08.717106+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.717106+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.717106+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:29:08.717108+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:29:08.717113+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:29:08.717120+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:29:08.717121+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717127+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717134+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717141+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717149+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717156+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717163+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717177+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717184+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717190+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717205+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717226+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717234+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717247+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717253+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717333+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717340+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717346+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717365+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717372+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717378+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717446+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717453+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717587+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717594+00:00", "trade", 6.71, 8.0]
["2026-09-24T19:29:08.717637+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717644+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717646+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717653+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717795+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717797+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717821+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717963+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.717983+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.718335+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.718336+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.718472+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.718939+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.719254+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.719283+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.720562+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.721721+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.722622+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.726868+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.726878+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.728314+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.728991+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.734907+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.734938+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.735240+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.736979+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.737000+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.747219+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.751293+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.752010+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.774845+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:29:08.799008+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.821632+00:00", "trade", 6.7, 2500.0]
["2026-09-24T19:29:08.822051+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:08.865896+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:09.032705+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:09.033669+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:09.070659+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:09.398821+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:29:09.576569+00:00", "trade", 6.705, 10.0]
["2026-09-24T19:29:09.579527+00:00", "trade", 6.7084, 37.0]
["2026-09-24T19:29:09.580115+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:09.580203+00:00", "trade", 6.7, 83.0]
["2026-09-24T19:29:09.584937+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:29:09.935727+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:09.936169+00:00", "trade", 6.705, 90.0]
["2026-09-24T19:29:09.936175+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:09.936739+00:00", "trade", 6.7, 75.0]
["2026-09-24T19:29:10.397648+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:10.398120+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:12.026372+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:12.026838+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:13.187495+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:14.343302+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:15.017767+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:16.094929+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:16.095236+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:16.381702+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:16.383210+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:16.385179+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:16.824767+00:00", "trade", 6.7, 51.0]
["2026-09-24T19:29:17.071124+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:17.118049+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:17.229839+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:17.404442+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.145376+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.145643+00:00", "trade", 6.7, 10.0]
["2026-09-24T19:29:18.145886+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.146092+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.146123+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.146379+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.146386+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.146420+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.146839+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.146882+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.146915+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.150664+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.151126+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.151133+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.151580+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.155828+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.215876+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.229453+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.484223+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.927116+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.927251+00:00", "trade", 6.7, 7.0]
["2026-09-24T19:29:18.927415+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.927569+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.927873+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.963539+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:18.964042+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:19.149151+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:19.823987+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:29:19.824521+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:19.824958+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:19.824979+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:19.824993+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:19.975173+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:20.284320+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:20.582147+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:20.582600+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:20.907862+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:20.908399+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:20.909696+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:21.925972+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:21.926207+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:21.926431+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:21.926673+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:21.938502+00:00", "trade", 6.7, 25.0]
["2026-09-24T19:29:22.588675+00:00", "trade", 6.7, 91.0]
["2026-09-24T19:29:22.588683+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:22.589146+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:22.595811+00:00", "trade", 6.7, 9.0]
["2026-09-24T19:29:22.805482+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:22.805491+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:22.891458+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:23.580298+00:00", "trade", 6.7012, 100.0]
["2026-09-24T19:29:23.910726+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:24.854526+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:24.854552+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:25.526920+00:00", "trade", 6.7, 400.0]
["2026-09-24T19:29:25.527604+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:25.527672+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:25.528132+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:25.795074+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.034473+00:00", "trade", 6.7, 200.0]
["2026-09-24T19:29:26.034481+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.034486+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.034487+00:00", "trade", 6.7, 300.0]
["2026-09-24T19:29:26.034942+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.035015+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.035458+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.035499+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.045572+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.046040+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.335510+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.335539+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.336246+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:26.413151+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:27.509811+00:00", "trade", 6.7098, 1.0]
["2026-09-24T19:29:27.973446+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:27.973901+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:27.985923+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:28.144161+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:30.090444+00:00", "trade", 6.7, 50.0]
["2026-09-24T19:29:30.271809+00:00", "trade", 6.7091, 8.0]
["2026-09-24T19:29:30.874035+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:32.751491+00:00", "trade", 6.705, 1000.0]
["2026-09-24T19:29:33.179807+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:33.280790+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800041+00:00", "trade", 6.7, 222.0]
["2026-09-24T19:29:34.800042+00:00", "trade", 6.7, 11.0]
["2026-09-24T19:29:34.800072+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800079+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800086+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800092+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800102+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:34.800106+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800113+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800120+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800132+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800145+00:00", "trade", 6.7, 10.0]
["2026-09-24T19:29:34.800145+00:00", "trade", 6.7, 500.0]
["2026-09-24T19:29:34.800145+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800150+00:00", "trade", 6.7, 8.0]
["2026-09-24T19:29:34.800150+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800157+00:00", "trade", 6.7, 22.0]
["2026-09-24T19:29:34.800157+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800164+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800186+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800200+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800207+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800227+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800240+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800247+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800255+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:29:34.800261+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800268+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800275+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800281+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800284+00:00", "trade", 6.7, 6.0]
["2026-09-24T19:29:34.800288+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800294+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800300+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800306+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800313+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800319+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800326+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800334+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:29:34.800334+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:29:34.800336+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:34.800336+00:00", "trade", 6.7, 10.0]
["2026-09-24T19:29:34.800336+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800341+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800347+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800354+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800361+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800367+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800374+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800381+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800388+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800401+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800578+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800702+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800809+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800810+00:00", "trade", 6.695, 2.0]
["2026-09-24T19:29:34.800901+00:00", "trade", 6.7, 7.0]
["2026-09-24T19:29:34.800913+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800944+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.800972+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.801272+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.801286+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.801310+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.801813+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.802369+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.803560+00:00", "trade", 6.695, 200.0]
["2026-09-24T19:29:34.805002+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.805099+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.805221+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.805956+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.828300+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:34.852458+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:29:35.121465+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:29:35.125491+00:00", "trade", 6.7, 200.0]
["2026-09-24T19:29:35.125493+00:00", "trade", 6.7, 172.0]
["2026-09-24T19:29:35.125497+00:00", "trade", 6.7, 257.0]
["2026-09-24T19:29:35.125861+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:29:35.125863+00:00", "trade", 6.7, 197.0]
["2026-09-24T19:29:35.126024+00:00", "trade", 6.695, 42.0]
["2026-09-24T19:29:35.126210+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.126223+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.126292+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.126302+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.126581+00:00", "trade", 6.7, 200.0]
["2026-09-24T19:29:35.126583+00:00", "trade", 6.7, 10.0]
["2026-09-24T19:29:35.126584+00:00", "trade", 6.7, 9.0]
["2026-09-24T19:29:35.126650+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.126850+00:00", "trade", 6.7, 200.0]
["2026-09-24T19:29:35.126887+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.126914+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.126995+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.127516+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.128489+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.128624+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:35.130771+00:00", "trade", 6.7, 60.0]
["2026-09-24T19:29:35.130772+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:35.130774+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:35.130775+00:00", "trade", 6.7, 338.0]
["2026-09-24T19:29:35.130801+00:00", "trade", 6.7, 362.0]
["2026-09-24T19:29:35.131382+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:35.135841+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:29:35.141010+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:29:35.141146+00:00", "trade", 6.695, 10.0]
["2026-09-24T19:29:35.141825+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:29:35.161079+00:00", "trade", 6.695, 11.0]
["2026-09-24T19:29:37.454767+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:29:37.454955+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:29:37.596121+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:37.602374+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:38.563304+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:39.624572+00:00", "trade", 6.695, 11.0]
["2026-09-24T19:29:39.628193+00:00", "trade", 6.69, 27.0]
["2026-09-24T19:29:39.819270+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:29:40.216337+00:00", "trade", 6.69, 11.0]
["2026-09-24T19:29:40.216666+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:40.216805+00:00", "trade", 6.69, 21.0]
["2026-09-24T19:29:40.217275+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:41.043817+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:41.065095+00:00", "trade", 6.692, 1776.0]
["2026-09-24T19:29:41.070939+00:00", "trade", 6.6927, 9.0]
["2026-09-24T19:29:43.698722+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:45.990287+00:00", "trade", 6.7335, 100.0]
["2026-09-24T19:29:46.001470+00:00", "trade", 6.7048, 12.0]
["2026-09-24T19:29:46.004787+00:00", "trade", 6.7048, 6.0]
["2026-09-24T19:29:46.007564+00:00", "trade", 6.7048, 1.0]
["2026-09-24T19:29:47.020085+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:29:47.020214+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:29:47.020434+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:47.021187+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:47.022065+00:00", "trade", 6.69, 99.0]
["2026-09-24T19:29:47.894679+00:00", "trade", 6.7334, 100.0]
["2026-09-24T19:29:48.065807+00:00", "trade", 6.695, 2.0]
["2026-09-24T19:29:48.067092+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.067556+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.202920+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.341219+00:00", "trade", 6.6999, 9000.0]
["2026-09-24T19:29:48.342495+00:00", "trade", 6.695, 200.0]
["2026-09-24T19:29:48.821765+00:00", "trade", 6.7, 750.0]
["2026-09-24T19:29:48.822077+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:48.822081+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:48.822081+00:00", "trade", 6.7, 83.0]
["2026-09-24T19:29:48.822447+00:00", "trade", 6.7, 5.0]
["2026-09-24T19:29:48.822449+00:00", "trade", 6.7, 95.0]
["2026-09-24T19:29:48.822454+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.822499+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.822565+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.822624+00:00", "trade", 6.695, 24.0]
["2026-09-24T19:29:48.822856+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:48.822867+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:48.822872+00:00", "trade", 6.7, 570.0]
["2026-09-24T19:29:48.822876+00:00", "trade", 6.7, 570.0]
["2026-09-24T19:29:48.822888+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:29:48.822908+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.823035+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.823967+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.824045+00:00", "trade", 6.695, 2.0]
["2026-09-24T19:29:48.824975+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.824985+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:48.825407+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:29:49.152742+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:49.237634+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:50.027751+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:29:50.027760+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:50.037691+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:50.038155+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:50.049008+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:29:50.049062+00:00", "trade", 6.695, 94.0]
["2026-09-24T19:29:50.141171+00:00", "trade", 6.69, 10.0]
["2026-09-24T19:29:50.141508+00:00", "trade", 6.69, 67.0]
["2026-09-24T19:29:50.141545+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:50.141683+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:50.143106+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:50.144865+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:53.197732+00:00", "trade", 6.7, 17.0]
["2026-09-24T19:29:53.197836+00:00", "trade", 6.7, 27.0]
["2026-09-24T19:29:54.283211+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.518648+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.518671+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.519160+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.523572+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.523687+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.538578+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.540164+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.552988+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.571969+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:29:54.573970+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.576069+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.656906+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.742868+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:54.755577+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:55.025741+00:00", "trade", 6.6977, 1500.0]
["2026-09-24T19:29:55.569623+00:00", "trade", 6.695, 10.0]
["2026-09-24T19:29:55.881162+00:00", "trade", 6.7069, 3.0]
["2026-09-24T19:29:56.119723+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:56.190518+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:57.370085+00:00", "trade", 6.6997, 9000.0]
["2026-09-24T19:29:57.646208+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:57.906274+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:59.132079+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:29:59.277204+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:30:00.291600+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:30:00.297933+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:00.411427+00:00", "trade", 6.695, 100.0]
["2026-09-24T19:30:00.690457+00:00", "trade", 6.7278, 64.0]
["2026-09-24T19:30:01.626682+00:00", "trade", 6.7145, 100.0]
["2026-09-24T19:30:03.653620+00:00", "trade", 6.695, 50.0]
["2026-09-24T19:30:03.921929+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:30:06.517597+00:00", "trade", 6.695, 697.0]
["2026-09-24T19:30:06.842292+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:30:06.893313+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:30:07.255095+00:00", "trade", 6.695, 11.0]
["2026-09-24T19:30:07.379961+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:09.044194+00:00", "trade", 6.7274, 100.0]
["2026-09-24T19:30:10.396389+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:11.906187+00:00", "trade", 6.695, 50.0]
["2026-09-24T19:30:12.282967+00:00", "trade", 6.695, 99.0]
["2026-09-24T19:30:13.233333+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:30:13.604513+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:13.712503+00:00", "trade", 6.7028, 3.0]
["2026-09-24T19:30:13.727506+00:00", "trade", 6.695, 300.0]
["2026-09-24T19:30:14.102694+00:00", "trade", 6.6977, 4.0]
["2026-09-24T19:30:14.150304+00:00", "trade", 6.7269, 100.0]
["2026-09-24T19:30:14.156548+00:00", "trade", 6.7269, 100.0]
["2026-09-24T19:30:14.258101+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:30:14.608447+00:00", "trade", 6.695, 1500.0]
["2026-09-24T19:30:15.831859+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:16.044594+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:16.044952+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:16.045285+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:16.045417+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:16.045703+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:16.045771+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:16.117363+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:16.124253+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:16.436927+00:00", "trade", 6.695, 13.0]
["2026-09-24T19:30:16.830471+00:00", "trade", 6.7132, 100.0]
["2026-09-24T19:30:16.831423+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.035428+00:00", "trade", 6.695, 6.0]
["2026-09-24T19:30:17.035855+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.035880+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.036233+00:00", "trade", 6.6948, 6.0]
["2026-09-24T19:30:17.036919+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.037409+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.049692+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.051066+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.076588+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.077006+00:00", "trade", 6.69, 49.0]
["2026-09-24T19:30:17.077304+00:00", "trade", 6.69, 10.0]
["2026-09-24T19:30:17.077646+00:00", "trade", 6.69, 10.0]
["2026-09-24T19:30:17.077762+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.089661+00:00", "trade", 6.69, 11.0]
["2026-09-24T19:30:17.125480+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:17.174342+00:00", "trade", 6.69, 118.0]
["2026-09-24T19:30:17.541881+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.743360+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.819611+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.919717+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:17.955356+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:18.379053+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:18.449357+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:18.499291+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:18.500453+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:19.039359+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:19.368957+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:19.446757+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:19.613825+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:19.781404+00:00", "trade", 6.7022, 41.0]
["2026-09-24T19:30:19.836598+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:19.976085+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:20.015564+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:20.239706+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:30:20.481844+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:20.482338+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:20.482403+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:20.529880+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:20.529889+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:20.623830+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:20.624567+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.273380+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.378723+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.378752+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.379270+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.380226+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.381312+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.411800+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.589957+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.594433+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.869093+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.895849+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:21.904411+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.446691+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.470117+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.538116+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.639828+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:30:22.639830+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:22.639830+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.639866+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.639873+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.639881+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.639895+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.639901+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.639907+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.639914+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:22.639928+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.639941+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.639948+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.639955+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.639961+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.639968+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.639975+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.639988+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.639994+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.640001+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.640020+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.640028+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.640034+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.640108+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.640138+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:22.640180+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:22.640212+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:22.640213+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:22.640214+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.640250+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.640793+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.641000+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.641014+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.644850+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.650192+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.657668+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.670590+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.670611+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:22.740219+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:23.477889+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:23.478377+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:23.478837+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:24.264458+00:00", "trade", 6.7129, 121.0]
["2026-09-24T19:30:25.173607+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.519110+00:00", "trade", 6.6883, 100.0]
["2026-09-24T19:30:25.525974+00:00", "trade", 6.685, 10.0]
["2026-09-24T19:30:25.526662+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.526960+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.527145+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.527419+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.527594+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.531102+00:00", "trade", 6.68, 2.0]
["2026-09-24T19:30:25.531522+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.531534+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.531562+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.531582+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.531590+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.532037+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.532050+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.544705+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.545175+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.545216+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.545626+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.547493+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.547506+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.578667+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.579141+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.597684+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.599280+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.639398+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:25.655627+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:26.811671+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:26.882040+00:00", "trade", 6.685, 40.0]
["2026-09-24T19:30:27.887331+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:27.887334+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:27.887918+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:27.888385+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.010607+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.010614+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.031920+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.230189+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.234664+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.239493+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.244589+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.744271+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.822943+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.826056+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.897213+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:28.998844+00:00", "trade", 6.6813, 4.0]
["2026-09-24T19:30:29.194051+00:00", "trade", 6.6813, 6.0]
["2026-09-24T19:30:29.352127+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:29.643953+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:29.652261+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:29.785569+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.063108+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.063852+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.155701+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.468280+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.543456+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.670386+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.670881+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.782157+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.899887+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.917265+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.917756+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:30.953980+00:00", "trade", 6.7131, 1.0]
["2026-09-24T19:30:31.150020+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:31.228949+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:31.229766+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:31.341405+00:00", "trade", 6.685, 75.0]
["2026-09-24T19:30:31.350572+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:31.616477+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:31.617316+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:31.617413+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:31.724467+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:32.609785+00:00", "trade", 6.7261, 100.0]
["2026-09-24T19:30:32.734580+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:32.734679+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:32.735121+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:32.736529+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:32.937370+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:32.937831+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:32.967422+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:33.039602+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:33.910669+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:34.008810+00:00", "trade", 6.685, 4.0]
["2026-09-24T19:30:34.015428+00:00", "trade", 6.685, 12.0]
["2026-09-24T19:30:34.021011+00:00", "trade", 6.685, 1.0]
["2026-09-24T19:30:34.476821+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:35.840170+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:35.861283+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:35.861781+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:35.878253+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:35.878543+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:35.994306+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:36.059822+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:36.065693+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:36.093522+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:36.154289+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:36.318194+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:36.318907+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:37.303531+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:37.450793+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:37.451491+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:37.451960+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:37.524072+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:37.524580+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:37.643837+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:37.709457+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:38.271918+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:38.271926+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:39.261921+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:39.310861+00:00", "trade", 6.7012, 2.0]
["2026-09-24T19:30:39.311628+00:00", "trade", 6.6978, 2.0]
["2026-09-24T19:30:39.343655+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:39.344112+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:39.886881+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:39.898183+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:40.462695+00:00", "trade", 6.687, 250.0]
["2026-09-24T19:30:41.196825+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.197785+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.204064+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.204754+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.331481+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.389759+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.390231+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.391605+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.392668+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.482178+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:41.482643+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.125739+00:00", "trade", 6.7117, 14.0]
["2026-09-24T19:30:42.250368+00:00", "trade", 6.685, 300.0]
["2026-09-24T19:30:42.251148+00:00", "trade", 6.685, 99.0]
["2026-09-24T19:30:42.251183+00:00", "trade", 6.685, 118.0]
["2026-09-24T19:30:42.251190+00:00", "trade", 6.685, 200.0]
["2026-09-24T19:30:42.251359+00:00", "trade", 6.685, 100.0]
["2026-09-24T19:30:42.254119+00:00", "trade", 6.69, 2983.0]
["2026-09-24T19:30:42.254342+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:42.254366+00:00", "trade", 6.6899, 100.0]
["2026-09-24T19:30:42.254376+00:00", "trade", 6.69, 15.0]
["2026-09-24T19:30:42.254465+00:00", "trade", 6.69, 15.0]
["2026-09-24T19:30:42.254482+00:00", "trade", 6.69, 15.0]
["2026-09-24T19:30:42.254495+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:42.254525+00:00", "trade", 6.69, 470.0]
["2026-09-24T19:30:42.254538+00:00", "trade", 6.69, 85.0]
["2026-09-24T19:30:42.254598+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:42.254847+00:00", "trade", 6.69, 15.0]
["2026-09-24T19:30:42.254869+00:00", "trade", 6.69, 174.0]
["2026-09-24T19:30:42.254886+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:42.254902+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:42.254905+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.254926+00:00", "trade", 6.69, 85.0]
["2026-09-24T19:30:42.254937+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.255024+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:42.255265+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.255353+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.255530+00:00", "trade", 6.685, 212.0]
["2026-09-24T19:30:42.255798+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.256207+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.256234+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.256306+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.256664+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.256698+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.256757+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.303965+00:00", "trade", 6.69, 26.0]
["2026-09-24T19:30:42.304739+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.572983+00:00", "trade", 6.6969, 10.0]
["2026-09-24T19:30:42.578854+00:00", "trade", 6.6969, 1.0]
["2026-09-24T19:30:42.764654+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:42.764673+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:43.257284+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:43.257739+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:43.257748+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:43.440107+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:43.440571+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:43.603162+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:43.950524+00:00", "trade", 6.6877, 5.0]
["2026-09-24T19:30:44.467081+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.467168+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.467212+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.467501+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.467676+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.468023+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.468738+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.471151+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475315+00:00", "trade", 6.69, 200.0]
["2026-09-24T19:30:44.475316+00:00", "trade", 6.69, 20.0]
["2026-09-24T19:30:44.475318+00:00", "trade", 6.69, 72.0]
["2026-09-24T19:30:44.475319+00:00", "trade", 6.69, 8.0]
["2026-09-24T19:30:44.475336+00:00", "trade", 6.69, 92.0]
["2026-09-24T19:30:44.475362+00:00", "trade", 6.69, 62.0]
["2026-09-24T19:30:44.475384+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475391+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475398+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475404+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475411+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475418+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475433+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475439+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475453+00:00", "quote", 6.68, 6.69]
["2026-09-24T19:30:44.475460+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475467+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475474+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475480+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475487+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475494+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475500+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475507+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475513+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475520+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475551+00:00", "trade", 6.69, 600.0]
["2026-09-24T19:30:44.475563+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:44.475563+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475570+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475572+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:44.475575+00:00", "trade", 6.69, 600.0]
["2026-09-24T19:30:44.475577+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475592+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:44.475593+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475600+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:44.475602+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475609+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475614+00:00", "trade", 6.69, 7.0]
["2026-09-24T19:30:44.475629+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:44.475629+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:44.475632+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475682+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475694+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475701+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475702+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:44.475704+00:00", "quote", 6.69, 6.69]
["2026-09-24T19:30:44.475706+00:00", "trade", 6.69, 100.0]
["2026-09-24T19:30:44.475718+00:00", "trade", 6.69, 90.0]
["2026-09-24T19:30:44.475718+00:00", "trade", 6.69, 7.0]
["2026-09-24T19:30:44.475718+00:00", "trade", 6.69, 3.0]
["2026-09-24T19:30:44.475718+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.475790+00:00", "trade", 6.69, 97.0]
["2026-09-24T19:30:44.476112+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.476237+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.478173+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.482542+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.483625+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.487009+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.519073+00:00", "trade", 6.7, 10.0]
["2026-09-24T19:30:44.519074+00:00", "trade", 6.7, 90.0]
["2026-09-24T19:30:44.519475+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.519588+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.519623+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.520007+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.520024+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.520038+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.533811+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.533835+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.535724+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.535740+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.554161+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.554162+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:30:44.554636+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.554648+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.555140+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.561156+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.639331+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.686339+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:44.766542+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:30:45.072869+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.073369+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.076306+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.307948+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.308411+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.549465+00:00", "trade", 6.7, 5.0]
["2026-09-24T19:30:45.550222+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.550436+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.551254+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.551264+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.572817+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.577271+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.646078+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.647613+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.736823+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.824606+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.824614+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.824666+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.824786+00:00", "trade", 6.7, 15.0]
["2026-09-24T19:30:45.824851+00:00", "trade", 6.7, 147.0]
["2026-09-24T19:30:45.824868+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.824914+00:00", "trade", 6.7, 90.0]
["2026-09-24T19:30:45.825130+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.825329+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.825586+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.825595+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.825697+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:45.912753+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:46.490059+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:46.490087+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:46.490785+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:46.490840+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:46.900694+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:46.901068+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:46.901514+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:46.903178+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:47.224549+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:47.233290+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:47.233759+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:47.318274+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:47.352521+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:47.352966+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:47.640183+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:30:47.640225+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:30:47.640521+00:00", "trade", 6.695, 60.0]
["2026-09-24T19:30:47.643529+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:47.725450+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:47.725457+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:48.215256+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:49.323112+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:49.323163+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:49.323552+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:50.078288+00:00", "trade", 6.6999, 100.0]
["2026-09-24T19:30:50.078577+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:50.078603+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:50.779484+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:51.080984+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:51.081011+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:51.081022+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:51.231698+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:51.275203+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:53.090462+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:53.210447+00:00", "trade", 6.6948, 11.0]
["2026-09-24T19:30:53.216208+00:00", "trade", 6.6948, 8.0]
["2026-09-24T19:30:53.219189+00:00", "trade", 6.6948, 1.0]
["2026-09-24T19:30:53.268649+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:53.270353+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:53.270749+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:53.270902+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:53.296664+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:53.297128+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:53.386553+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:53.446755+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:54.541230+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:54.541284+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:54.541364+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:54.541685+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:54.542109+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:54.669715+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:54.866763+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:54.902085+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:54.902110+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:55.042225+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:55.187001+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:55.187682+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.071863+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.072909+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.096365+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.192692+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.404705+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.404714+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.405743+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.478596+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.509459+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:56.509688+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.025733+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026029+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026031+00:00", "trade", 6.7, 200.0]
["2026-09-24T19:30:57.026031+00:00", "trade", 6.7, 200.0]
["2026-09-24T19:30:57.026034+00:00", "trade", 6.7, 42.0]
["2026-09-24T19:30:57.026035+00:00", "trade", 6.7, 258.0]
["2026-09-24T19:30:57.026036+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026049+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026053+00:00", "trade", 6.7, 242.0]
["2026-09-24T19:30:57.026099+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026106+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026112+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026119+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026125+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026131+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026138+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026144+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:30:57.026171+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026178+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026185+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026191+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026197+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026204+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026210+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026216+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026222+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026242+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026290+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026297+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026304+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026328+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:30:57.026426+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:30:57.026482+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026547+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026581+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:30:57.026654+00:00", "trade", 6.7, 9.0]
["2026-09-24T19:30:57.026655+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:30:57.026655+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:57.026768+00:00", "trade", 6.7, 200.0]
["2026-09-24T19:30:57.027048+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:57.027117+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:57.027497+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:57.028032+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:57.031081+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:57.061930+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:57.139488+00:00", "trade", 6.705, 500.0]
["2026-09-24T19:30:57.169375+00:00", "trade", 6.7, 168.0]
["2026-09-24T19:30:57.630048+00:00", "trade", 6.7232, 100.0]
["2026-09-24T19:30:57.832858+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.028360+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:30:58.028368+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.028810+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.028818+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.028906+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.028918+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.028929+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.035589+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.036054+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.036160+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.130164+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.130657+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.303054+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.771405+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.771423+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.902314+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:58.902762+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.253861+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.254071+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.254878+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.254889+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.286658+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.329959+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.345139+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.345873+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.512083+00:00", "trade", 6.7232, 100.0]
["2026-09-24T19:30:59.556121+00:00", "trade", 6.6921, 15.0]
["2026-09-24T19:30:59.556907+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.788698+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.788749+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.788788+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.848033+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.848048+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:30:59.851601+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:00.800995+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:00.801013+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:00.801142+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:00.801655+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:00.802117+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:00.815873+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:00.859679+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.420319+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.421211+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.421222+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.421231+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.421768+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.435266+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.435315+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.466641+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.466653+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.466669+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.805074+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.805108+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.805141+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.871285+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.871294+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:01.871310+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.384304+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.428035+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.428049+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.428060+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.577536+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.589485+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.592349+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.599868+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.698802+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.699300+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.758266+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.764058+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.810540+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.816143+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.816377+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.826952+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:02.924978+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.154359+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.157183+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.158154+00:00", "trade", 6.7, 46.0]
["2026-09-24T19:31:03.158169+00:00", "trade", 6.7, 337.0]
["2026-09-24T19:31:03.159287+00:00", "quote", 6.69, 6.71]
["2026-09-24T19:31:03.159295+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159334+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159341+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159364+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159403+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159418+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159424+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159431+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159437+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159447+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159458+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159672+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159679+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159698+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159706+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159713+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159719+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:31:03.159746+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.159914+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160029+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160063+00:00", "trade", 6.7, 20.0]
["2026-09-24T19:31:03.160071+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160109+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160116+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160158+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160171+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160178+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160214+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160239+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160364+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160740+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160767+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.160792+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.161076+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.161225+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.161526+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.164651+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.164709+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.165105+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.169507+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.293725+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.462484+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.772331+00:00", "trade", 6.7, 160.0]
["2026-09-24T19:31:03.772369+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.772945+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.773002+00:00", "trade", 6.7, 15.0]
["2026-09-24T19:31:03.773002+00:00", "trade", 6.7, 144.0]
["2026-09-24T19:31:03.773076+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.773089+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.773104+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.773289+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.773297+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773304+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773310+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773317+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773324+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773331+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773337+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773344+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773351+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773357+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773370+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773383+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773389+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.773395+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:31:03.773396+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.775159+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.778198+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.780178+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.783404+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.805941+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.805965+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.907743+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995734+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995735+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:31:03.995738+00:00", "trade", 6.7, 200.0]
["2026-09-24T19:31:03.995738+00:00", "trade", 6.7, 700.0]
["2026-09-24T19:31:03.995741+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995748+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995755+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995759+00:00", "trade", 6.7, 312.0]
["2026-09-24T19:31:03.995762+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995817+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995830+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995837+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995851+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995857+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.995863+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.996226+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:03.996239+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.996247+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.996253+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.996259+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.996270+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.996280+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.996287+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.996301+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.996340+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.996347+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.996394+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.996471+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.996499+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:03.996518+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:03.998275+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:04.027292+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:04.027319+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:04.027873+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.028012+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.028025+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.028032+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.028243+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.028291+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.046105+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.073665+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.108423+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.332382+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.420820+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.884037+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.884867+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.922938+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:04.993206+00:00", "trade", 6.7228, 11.0]
["2026-09-24T19:31:06.176085+00:00", "trade", 6.695, 2986.0]
["2026-09-24T19:31:06.182878+00:00", "trade", 6.69, 1.0]
["2026-09-24T19:31:06.183234+00:00", "trade", 6.695, 1.0]
["2026-09-24T19:31:06.768866+00:00", "trade", 6.6999, 2.0]
["2026-09-24T19:31:07.212889+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:07.214689+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:07.215566+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:07.226269+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:08.955939+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:09.519163+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:09.519272+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:09.538924+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:12.528991+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.491024+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.491541+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.491553+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.621801+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.637964+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:31:13.638811+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.639516+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:31:13.639540+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:31:13.639661+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.639683+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.639979+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.639993+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640198+00:00", "trade", 6.7, 300.0]
["2026-09-24T19:31:13.640198+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640265+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640279+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640286+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640292+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640299+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640319+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640523+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640544+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640562+00:00", "quote", 6.69, 6.7]
["2026-09-24T19:31:13.640625+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640635+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640643+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640649+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640655+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640662+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640669+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640682+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640689+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640702+00:00", "quote", 6.7, 6.7]
["2026-09-24T19:31:13.640750+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:13.640790+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:31:13.641066+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:13.641528+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:13.642252+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:13.648124+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:31:13.648572+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:13.648585+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:13.648919+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:31:13.651320+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:31:13.670883+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:14.223550+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:14.553744+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:15.320182+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:15.690246+00:00", "trade", 6.6939, 10.0]
["2026-09-24T19:31:16.097800+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:17.418908+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:18.266802+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:18.922518+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:31:19.874382+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:19.948858+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:31:19.986073+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:19.986257+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:19.986695+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:19.986708+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:19.987148+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:19.987617+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:19.991022+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:19.991494+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:19.996482+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:20.022307+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:20.075676+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:20.911782+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:21.182612+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:21.189408+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:23.787604+00:00", "trade", 6.6941, 6.0]
["2026-09-24T19:31:24.404685+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:24.404757+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:24.406821+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:24.707586+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:25.032201+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:26.380722+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:27.035127+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:27.035143+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:27.035156+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:27.073522+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:27.073961+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:27.156029+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:28.744983+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:28.906308+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:29.265168+00:00", "trade", 6.705, 4.0]
["2026-09-24T19:31:30.790785+00:00", "trade", 6.7214, 100.0]
["2026-09-24T19:31:32.198690+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:31:32.268905+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:32.268930+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:32.269188+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:32.271152+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:32.544399+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:33.054996+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:33.229588+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:33.581543+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:34.094874+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:34.095781+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:34.303053+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:34.303778+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:34.304229+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:34.545090+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:34.545766+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:34.545891+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:34.671069+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:35.048730+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:35.528124+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:35.528866+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:35.528971+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:35.718382+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:35.719070+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:35.782957+00:00", "trade", 6.705, 20.0]
["2026-09-24T19:31:36.178046+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:36.288904+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:36.356335+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:36.443352+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:36.658138+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:37.057445+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:37.583660+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:37.584302+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:37.585323+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:37.585760+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:37.674190+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:38.461111+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:38.472032+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:38.472742+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:38.620930+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:38.694182+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:38.695109+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:38.696958+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:38.762461+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:39.500138+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:40.903607+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:40.903669+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:40.908793+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:41.765034+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:41.809592+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:41.911813+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:43.066699+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:31:43.112480+00:00", "trade", 6.705, 30.0]
["2026-09-24T19:31:43.113892+00:00", "trade", 6.705, 50.0]
["2026-09-24T19:31:43.531073+00:00", "trade", 6.721, 100.0]
["2026-09-24T19:31:44.767027+00:00", "trade", 6.705, 305.0]
["2026-09-24T19:31:46.046349+00:00", "trade", 6.705, 50.0]
["2026-09-24T19:31:46.050165+00:00", "trade", 6.705, 50.0]
["2026-09-24T19:31:49.186231+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:49.576803+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:49.890356+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:50.027640+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:50.133158+00:00", "trade", 6.7, 10.0]
["2026-09-24T19:31:52.832979+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:53.229594+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:53.376220+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:54.094380+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:54.921738+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:55.045812+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:55.195202+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:56.208958+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:31:56.209847+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:56.209988+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:56.210169+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:56.210456+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:56.210830+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:56.455749+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:56.974420+00:00", "trade", 6.7058, 100.0]
["2026-09-24T19:31:57.018040+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:57.018516+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:31:57.894712+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:57.894751+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:57.895201+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:57.920602+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.030876+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.918453+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.919153+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.919186+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.919244+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.919662+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.920125+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.920449+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.948931+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:58.949402+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.403595+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.485269+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.600096+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.600625+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.600639+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.600651+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.686127+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.689793+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.918072+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:31:59.918079+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:00.370670+00:00", "trade", 6.6988, 21.0]
["2026-09-24T19:32:00.376125+00:00", "trade", 6.6988, 1.0]
["2026-09-24T19:32:00.412815+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:00.412909+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:00.413188+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:00.413278+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:00.435623+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:00.435635+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:00.786983+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:03.068132+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:03.068175+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:03.068592+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:03.871471+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:32:04.729476+00:00", "trade", 6.7052, 200.0]
["2026-09-24T19:32:04.752189+00:00", "trade", 6.7083, 100.0]
["2026-09-24T19:32:04.827358+00:00", "trade", 6.7001, 149.0]
["2026-09-24T19:32:06.252347+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:06.252363+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:06.252395+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:06.253238+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:06.253245+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:06.596475+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:06.596942+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:06.596980+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:07.645626+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:07.646079+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:08.752362+00:00", "trade", 6.705, 54.0]
["2026-09-24T19:32:08.752363+00:00", "trade", 6.705, 146.0]
["2026-09-24T19:32:09.389243+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:32:10.285242+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:10.330415+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:10.330439+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:13.028388+00:00", "trade", 6.6947, 4.0]
["2026-09-24T19:32:13.822406+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:13.822436+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:13.823331+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.296639+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.296659+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.297239+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.297413+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.297712+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.297727+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.347898+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.347929+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.347935+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.348097+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.433298+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.494279+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.494599+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.494728+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:14.579771+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:16.717377+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:32:16.979353+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:32:17.976694+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:18.446481+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:32:19.341121+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:32:19.359412+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:19.368350+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:19.897715+00:00", "trade", 6.7034, 1000.0]
["2026-09-24T19:32:22.298389+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:32:22.623981+00:00", "trade", 6.705, 50.0]
["2026-09-24T19:32:22.955011+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:23.025039+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:25.464292+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:32:26.336168+00:00", "trade", 6.7039, 2.0]
["2026-09-24T19:32:26.668439+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:26.869182+00:00", "trade", 6.705, 125.0]
["2026-09-24T19:32:26.869965+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:28.307942+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:32:28.450463+00:00", "trade", 6.7039, 10.0]
["2026-09-24T19:32:28.508623+00:00", "trade", 6.7144, 100.0]
["2026-09-24T19:32:29.643744+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:29.678699+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:31.270058+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:32:31.958599+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:31.959143+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:32.061180+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:32.210307+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:32.287423+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:33.346934+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:33.430481+00:00", "trade", 6.7144, 100.0]
["2026-09-24T19:32:34.186323+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:32:34.323304+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:32:36.902501+00:00", "trade", 6.7099, 500.0]
["2026-09-24T19:32:37.162834+00:00", "trade", 6.705, 20.0]
["2026-09-24T19:32:37.286273+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:32:39.920973+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:32:40.337805+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:32:40.465344+00:00", "trade", 6.696, 1.0]
["2026-09-24T19:32:41.471272+00:00", "trade", 6.7134, 12.0]
["2026-09-24T19:32:42.362455+00:00", "trade", 6.6986, 16.0]
["2026-09-24T19:32:42.949518+00:00", "trade", 6.7022, 20.0]
["2026-09-24T19:32:43.303415+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:32:43.304344+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.318792+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.802582+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.802878+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.803756+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.815572+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.854767+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.855092+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.997344+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:32:43.997344+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.997807+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.997836+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.997869+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.997893+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:43.997905+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:44.019891+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:44.072783+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:44.122224+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:44.122673+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:44.301948+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:45.739955+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:45.895641+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:45.959539+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:45.960839+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:45.960864+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:46.246501+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:32:46.352618+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:46.352655+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:46.352785+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:46.656494+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:47.350581+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:47.421350+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:47.421839+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:47.421851+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:47.434223+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:47.521069+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:47.622064+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:47.802556+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:47.802583+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.311748+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:32:49.593738+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:32:49.666356+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.667151+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.667615+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.668382+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.671460+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.771443+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.771514+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.771523+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.772430+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:49.900781+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:52.240252+00:00", "trade", 6.7, 10.0]
["2026-09-24T19:32:52.369195+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:32:53.354074+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:53.375077+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:54.636522+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:54.636633+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:55.333523+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:32:56.193662+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:56.194142+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:56.194626+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:56.331596+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:57.506006+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:58.389855+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:32:58.689034+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:58.689307+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:58.689994+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:32:58.690006+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:01.458852+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:33:01.459632+00:00", "trade", 6.705, 3.0]
["2026-09-24T19:33:02.548387+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:33:02.548960+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:02.592016+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:03.384344+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:04.295211+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:33:05.121158+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:05.121191+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:05.121203+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:33:05.121653+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:05.121660+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:05.160323+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:05.742567+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:05.871277+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:05.994692+00:00", "trade", 6.7005, 1.0]
["2026-09-24T19:33:06.012364+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:07.135622+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:33:07.136001+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:07.251689+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:33:07.313712+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:07.342334+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:07.362210+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:07.363440+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:08.136088+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:08.136953+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:08.350938+00:00", "trade", 6.7039, 400.0]
["2026-09-24T19:33:09.363821+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.365141+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.366947+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.536408+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.536415+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.537078+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.537525+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.537542+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.598230+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.598239+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.598738+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:09.599181+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:10.210799+00:00", "trade", 6.7049, 20.0]
["2026-09-24T19:33:10.216786+00:00", "trade", 6.7049, 1.0]
["2026-09-24T19:33:10.307085+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:33:10.764315+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:10.764348+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:11.656378+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:11.656824+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:11.657134+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:11.657145+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:11.657248+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:11.658752+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:11.949592+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:11.950096+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:12.444344+00:00", "trade", 6.7003, 4.0]
["2026-09-24T19:33:13.270723+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:33:14.102847+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:33:14.104843+00:00", "trade", 6.7, 400.0]
["2026-09-24T19:33:14.857359+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:15.711353+00:00", "trade", 6.704, 3.0]
["2026-09-24T19:33:16.328285+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:33:17.164631+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:17.670543+00:00", "trade", 6.7131, 100.0]
["2026-09-24T19:33:18.758183+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:18.758227+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:18.771688+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:18.771905+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:18.781822+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:18.801019+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:18.803669+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:18.804152+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.018464+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.018499+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.019167+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.025083+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.235846+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.236827+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.282437+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:33:19.707296+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.707723+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.707738+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.712971+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.890346+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.891044+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.891201+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.891351+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.894137+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.906228+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.906236+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.906257+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.940814+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.940999+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:19.941214+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:22.040256+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:22.337380+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:33:22.739681+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:23.579875+00:00", "trade", 6.7057, 100.0]
["2026-09-24T19:33:25.294120+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:33:25.983387+00:00", "trade", 6.705, 208.0]
["2026-09-24T19:33:28.246976+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:33:30.028718+00:00", "trade", 6.705, 40.0]
["2026-09-24T19:33:30.033709+00:00", "trade", 6.705, 107.0]
["2026-09-24T19:33:30.038102+00:00", "trade", 6.705, 11.0]
["2026-09-24T19:33:30.040900+00:00", "trade", 6.705, 4.0]
["2026-09-24T19:33:31.043648+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:31.322605+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:33:31.323411+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:32.113355+00:00", "trade", 6.705, 400.0]
["2026-09-24T19:33:33.120191+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:33.242406+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:34.264339+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:33:35.786345+00:00", "trade", 6.7042, 1.0]
["2026-09-24T19:33:36.406258+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:36.471548+00:00", "trade", 6.7047, 10.0]
["2026-09-24T19:33:36.472331+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:37.093186+00:00", "trade", 6.705, 3000.0]
["2026-09-24T19:33:37.251374+00:00", "trade", 6.7044, 2.0]
["2026-09-24T19:33:37.442439+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:33:37.996723+00:00", "trade", 6.7, 100.0]
["2026-09-24T19:33:38.997357+00:00", "trade", 6.705, 2.0]
["2026-09-24T19:33:40.286673+00:00", "trade", 6.7, 1.0]
["2026-09-24T19:33:41.914012+00:00", "trade", 6.705, 75.0]
["2026-09-24T19:33:43.234181+00:00", "trade", 6.7, 2.0]
["2026-09-24T19:33:44.054557+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:44.289638+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:45.569715+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:33:45.570192+00:00", "trade", 6.705, 67.0]
["2026-09-24T19:33:45.570550+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:45.571009+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:45.740787+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:46.022083+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:33:46.086694+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:46.103173+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:46.103181+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:46.103195+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:46.108816+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:33:46.108825+00:00", "trade", 6.705, 200.0]
["2026-09-24T19:33:46.108877+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:46.109732+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:46.110005+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:33:46.189679+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:46.521258+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:48.021614+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:48.021791+00:00", "trade", 6.705, 59.0]
["2026-09-24T19:33:48.022092+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:48.022104+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:48.150790+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:49.970092+00:00", "trade", 6.705, 5.0]
["2026-09-24T19:33:51.107314+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:51.107320+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:51.107792+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:51.776481+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:33:51.777135+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:51.777149+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:51.777594+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:51.912411+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:51.912419+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:55.590466+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:55.590863+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:55.590929+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:56.225792+00:00", "trade", 6.7045, 3.0]
["2026-09-24T19:33:56.239152+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.032772+00:00", "trade", 6.705, 25.0]
["2026-09-24T19:33:57.038540+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.046420+00:00", "trade", 6.705, 100.0]
["2026-09-24T19:33:57.047132+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.078976+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:33:57.078977+00:00", "trade", 6.71, 194.0]
["2026-09-24T19:33:57.078978+00:00", "trade", 6.71, 1100.0]
["2026-09-24T19:33:57.078980+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:33:57.078986+00:00", "trade", 6.71, 1.0]
["2026-09-24T19:33:57.078986+00:00", "trade", 6.71, 417.0]
["2026-09-24T19:33:57.078986+00:00", "trade", 6.71, 96.0]
["2026-09-24T19:33:57.079058+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079065+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079071+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079084+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079091+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079098+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079105+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079118+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079164+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079172+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079179+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079247+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079270+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079284+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079287+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:33:57.079287+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:33:57.079287+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:33:57.079301+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079303+00:00", "trade", 6.71, 17.0]
["2026-09-24T19:33:57.079308+00:00", "trade", 6.71, 17.0]
["2026-09-24T19:33:57.079308+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079331+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079439+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079494+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079502+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079509+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079557+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079596+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:33:57.079598+00:00", "trade", 6.71, 7.0]
["2026-09-24T19:33:57.079598+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:33:57.079647+00:00", "trade", 6.705, 1.0]
["2026-09-24T19:33:57.079652+00:00", "quote", 6.7, 6.71]
["2026-09-24T19:33:57.079693+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:33:57.079704+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:33:57.079713+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:33:57.079715+00:00", "trade", 6.71, 200.0]
["2026-09-24T19:33:57.079723+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:33:57.079743+00:00", "quote", 6.71, 6.71]
["2026-09-24T19:33:57.079749+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079751+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079760+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079766+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079773+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079779+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079786+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079792+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079799+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079806+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079820+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079834+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.079840+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.080044+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.080104+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.080340+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.080349+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.080943+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.083284+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.084008+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.087754+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.090254+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:57.535909+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:33:58.794542+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:01.088110+00:00", "trade", 6.715, 1.0]
["2026-09-24T19:34:01.088135+00:00", "trade", 6.71, 57.0]
["2026-09-24T19:34:01.094272+00:00", "trade", 6.715, 200.0]
["2026-09-24T19:34:01.095124+00:00", "trade", 6.715, 200.0]
["2026-09-24T19:34:01.939651+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:02.046160+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:02.451637+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:02.558261+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:03.874573+00:00", "trade", 6.7064, 1.0]
["2026-09-24T19:34:04.485513+00:00", "trade", 6.715, 400.0]
["2026-09-24T19:34:04.492829+00:00", "trade", 6.715, 600.0]
["2026-09-24T19:34:07.872320+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:07.873064+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:09.537945+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:34:11.589207+00:00", "trade", 6.711, 100.0]
["2026-09-24T19:34:12.642949+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:34:12.642956+00:00", "trade", 6.71, 100.0]
["2026-09-24T19:34:12.643410+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:12.643417+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:12.643496+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:12.643680+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:12.643883+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:12.643900+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:12.644387+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:12.644847+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:12.648990+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:13.999666+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:14.000133+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:14.002501+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:14.282956+00:00", "trade", 6.715, 26.0]
["2026-09-24T19:34:14.610896+00:00", "trade", 6.6994, 100.0]
["2026-09-24T19:34:16.209634+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:16.210087+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:16.210154+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:16.950045+00:00", "trade", 6.715, 25.0]
["2026-09-24T19:34:16.951116+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:16.951135+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:16.951820+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:16.951837+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:17.522690+00:00", "trade", 6.715, 2.0]
["2026-09-24T19:34:18.711160+00:00", "trade", 6.7082, 22.0]
["2026-09-24T19:34:19.043216+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:19.044811+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:19.045273+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:19.074041+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:19.074520+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:19.075462+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:19.098805+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:19.134644+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:19.191474+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:19.456676+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:20.698678+00:00", "trade", 6.72, 28.0]
["2026-09-24T19:34:20.838784+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:20.839569+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:20.839575+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:20.840047+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:20.859708+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:20.881447+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:20.881904+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:21.030140+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:21.038836+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:21.082253+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:22.225217+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:22.335152+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:22.335548+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:22.335563+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:22.336005+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:22.336270+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:22.353473+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:22.353480+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:22.966675+00:00", "trade", 6.7199, 300.0]
["2026-09-24T19:34:23.276961+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:23.277045+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:23.277078+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:23.277532+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:23.279167+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:23.516605+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:23.584492+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:23.782035+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:24.341999+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:24.342005+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:24.342450+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:24.476407+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:24.476855+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:24.476933+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:25.030949+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:25.346405+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:26.736394+00:00", "trade", 6.715, 25.0]
["2026-09-24T19:34:26.736854+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:26.736970+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:26.737435+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:26.923153+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:27.052096+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:27.052966+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:27.054298+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:27.364646+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:27.401392+00:00", "trade", 6.6993, 80.0]
["2026-09-24T19:34:28.224472+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:28.224646+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:28.256155+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:29.232097+00:00", "trade", 6.715, 200.0]
["2026-09-24T19:34:29.235450+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:30.138840+00:00", "trade", 6.715, 88.0]
["2026-09-24T19:34:30.139489+00:00", "trade", 6.715, 1.0]
["2026-09-24T19:34:30.141522+00:00", "trade", 6.715, 1.0]
["2026-09-24T19:34:30.709946+00:00", "trade", 6.715, 30.0]
["2026-09-24T19:34:31.049949+00:00", "trade", 6.709, 31.0]
["2026-09-24T19:34:32.118910+00:00", "trade", 6.7083, 1.0]
["2026-09-24T19:34:33.218977+00:00", "trade", 6.7003, 100.0]
["2026-09-24T19:34:33.401138+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:33.434625+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:33.789916+00:00", "trade", 6.7109, 30.0]
["2026-09-24T19:34:34.408538+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:34.408603+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:34.408646+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:34.409089+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:35.061047+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:35.064419+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:35.761350+00:00", "trade", 6.7113, 1323.0]
["2026-09-24T19:34:35.959312+00:00", "trade", 6.7113, 1.0]
["2026-09-24T19:34:36.416729+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:36.610811+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:38.302390+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:38.355831+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:38.579742+00:00", "trade", 6.7007, 63.0]
["2026-09-24T19:34:39.121360+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:39.319253+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:39.319861+00:00", "trade", 6.715, 20.0]
["2026-09-24T19:34:41.600884+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:41.800474+00:00", "trade", 6.715, 10.0]
["2026-09-24T19:34:41.800475+00:00", "trade", 6.715, 28.0]
["2026-09-24T19:34:41.801174+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:43.814698+00:00", "trade", 6.7086, 3.0]
["2026-09-24T19:34:44.353314+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:44.354420+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:34:44.354435+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:44.354877+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:44.711133+00:00", "trade", 6.7112, 9.0]
["2026-09-24T19:34:45.580498+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:46.152224+00:00", "trade", 6.715, 11.0]
["2026-09-24T19:34:46.378006+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:47.724434+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:49.852210+00:00", "trade", 6.715, 10.0]
["2026-09-24T19:34:50.868021+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:50.933243+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:55.852205+00:00", "trade", 6.715, 11.0]
["2026-09-24T19:34:55.869807+00:00", "trade", 6.715, 8.0]
["2026-09-24T19:34:57.078559+00:00", "trade", 6.7107, 100.0]
["2026-09-24T19:34:57.876748+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:57.882233+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:57.913506+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.000514+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.031082+00:00", "trade", 6.715, 10.0]
["2026-09-24T19:34:58.031088+00:00", "trade", 6.715, 10.0]
["2026-09-24T19:34:58.032104+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.032131+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.037095+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.059007+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.077910+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.111123+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.173458+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.182595+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.182604+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:34:58.327709+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:00.372705+00:00", "trade", 6.71, 1.0]
["2026-09-24T19:35:01.232606+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:01.563105+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:02.108717+00:00", "trade", 6.72, 20.0]
["2026-09-24T19:35:02.719102+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:02.726029+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:03.286799+00:00", "trade", 6.715, 2.0]
["2026-09-24T19:35:04.056969+00:00", "trade", 6.715, 10.0]
["2026-09-24T19:35:04.110679+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:04.175334+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:04.551114+00:00", "trade", 6.7097, 100.0]
["2026-09-24T19:35:05.095126+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:05.120286+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:05.905398+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:05.907879+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:05.910765+00:00", "trade", 6.715, 200.0]
["2026-09-24T19:35:06.132067+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:06.132552+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:06.159166+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:06.204729+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:06.250489+00:00", "trade", 6.715, 1.0]
["2026-09-24T19:35:06.417622+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:06.418102+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:06.430155+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:06.912058+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:06.991351+00:00", "trade", 6.7003, 100.0]
["2026-09-24T19:35:07.475775+00:00", "trade", 6.7096, 100.0]
["2026-09-24T19:35:07.964275+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:08.408104+00:00", "trade", 6.7089, 300.0]
["2026-09-24T19:35:08.409489+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:08.410164+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:08.494891+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:09.029156+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:09.287566+00:00", "trade", 6.715, 300.0]
["2026-09-24T19:35:09.308292+00:00", "trade", 6.715, 1.0]
["2026-09-24T19:35:09.329195+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:35:09.332388+00:00", "trade", 6.715, 1.0]
["2026-09-24T19:35:09.927403+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:10.451631+00:00", "trade", 6.718, 2.0]
["2026-09-24T19:35:10.452002+00:00", "trade", 6.718, 1.0]
["2026-09-24T19:35:10.764570+00:00", "trade", 6.7004, 67.0]
["2026-09-24T19:35:11.793674+00:00", "trade", 6.7195, 400.0]
["2026-09-24T19:35:12.268666+00:00", "trade", 6.71, 2.0]
["2026-09-24T19:35:13.145591+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:13.146182+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:35:13.187982+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:13.355490+00:00", "trade", 6.715, 12.0]
["2026-09-24T19:35:13.355492+00:00", "trade", 6.715, 19.0]
["2026-09-24T19:35:13.429902+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:13.542466+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:14.332450+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:14.393706+00:00", "trade", 6.715, 20.0]
["2026-09-24T19:35:14.530102+00:00", "trade", 6.7008, 1.0]
["2026-09-24T19:35:15.002576+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:15.028712+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:15.323889+00:00", "trade", 6.71, 1.0]
["2026-09-24T19:35:17.257092+00:00", "trade", 6.7092, 100.0]
["2026-09-24T19:35:17.608591+00:00", "trade", 6.715, 20.0]
["2026-09-24T19:35:17.609442+00:00", "trade", 6.715, 30.0]
["2026-09-24T19:35:18.100454+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:18.102139+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:18.276226+00:00", "trade", 6.715, 2.0]
["2026-09-24T19:35:18.795760+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:18.795767+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:18.796393+00:00", "trade", 6.715, 270.0]
["2026-09-24T19:35:19.222315+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:19.579398+00:00", "trade", 6.715, 12.0]
["2026-09-24T19:35:21.231307+00:00", "trade", 6.71, 1.0]
["2026-09-24T19:35:21.296581+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:21.296595+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:22.547671+00:00", "trade", 6.7101, 390.0]
["2026-09-24T19:35:22.695327+00:00", "trade", 6.7015, 3.0]
["2026-09-24T19:35:23.491856+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:23.506497+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:24.043412+00:00", "trade", 6.715, 3.0]
["2026-09-24T19:35:24.087368+00:00", "trade", 6.71, 3.0]
["2026-09-24T19:35:24.293738+00:00", "trade", 6.715, 1.0]
["2026-09-24T19:35:24.343458+00:00", "trade", 6.7092, 100.0]
["2026-09-24T19:35:25.041445+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.041451+00:00", "trade", 6.72, 70.0]
["2026-09-24T19:35:25.041454+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.041467+00:00", "trade", 6.72, 1730.0]
["2026-09-24T19:35:25.041577+00:00", "trade", 6.72, 176.0]
["2026-09-24T19:35:25.041577+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.041579+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.041580+00:00", "trade", 6.72, 49.0]
["2026-09-24T19:35:25.041586+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.041586+00:00", "trade", 6.72, 1629.0]
["2026-09-24T19:35:25.041586+00:00", "trade", 6.72, 37.0]
["2026-09-24T19:35:25.041588+00:00", "trade", 6.72, 477.0]
["2026-09-24T19:35:25.041593+00:00", "trade", 6.72, 270.0]
["2026-09-24T19:35:25.041600+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.041618+00:00", "trade", 6.72, 23.0]
["2026-09-24T19:35:25.041716+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041722+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041730+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041736+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041768+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041775+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041782+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041796+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041805+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041816+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041831+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041838+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041871+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.041893+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041919+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.041919+00:00", "trade", 6.72, 48.0]
["2026-09-24T19:35:25.041970+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041975+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.041980+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042086+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042101+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042129+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042147+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042216+00:00", "trade", 6.715, 200.0]
["2026-09-24T19:35:25.042228+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042229+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042248+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042317+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042334+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042463+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042521+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.042942+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.043455+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.044813+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.046092+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.046184+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.046206+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.046658+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.046670+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.047333+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.047342+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.047559+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:35:25.048727+00:00", "trade", 6.72, 420.0]
["2026-09-24T19:35:25.048785+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:35:25.049082+00:00", "trade", 6.72, 500.0]
["2026-09-24T19:35:25.049120+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:35:25.049270+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:35:25.049304+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049313+00:00", "trade", 6.72, 12.0]
["2026-09-24T19:35:25.049313+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.049313+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049319+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049326+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049332+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049339+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049346+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049362+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049375+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049382+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049389+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049434+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049479+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:35:25.049482+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049488+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049490+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:35:25.049494+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.049499+00:00", "trade", 6.72, 600.0]
["2026-09-24T19:35:25.049505+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049507+00:00", "trade", 6.72, 300.0]
["2026-09-24T19:35:25.049523+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049540+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.049540+00:00", "trade", 6.72, 300.0]
["2026-09-24T19:35:25.049540+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:35:25.049586+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:35:25.049587+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.049961+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.050149+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:35:25.050205+00:00", "trade", 6.72, 59.0]
["2026-09-24T19:35:25.050213+00:00", "trade", 6.72, 91.0]
["2026-09-24T19:35:25.050364+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.050529+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.050555+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.050700+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.050707+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.051160+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.051205+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.051293+00:00", "trade", 6.72, 3.0]
["2026-09-24T19:35:25.053362+00:00", "trade", 6.72, 1400.0]
["2026-09-24T19:35:25.055106+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:35:25.056483+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:35:25.057902+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.072950+00:00", "trade", 6.725, 598.0]
["2026-09-24T19:35:25.084051+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.395794+00:00", "trade", 6.72, 2.0]
["2026-09-24T19:35:25.495238+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:25.925168+00:00", "trade", 6.7147, 10.0]
["2026-09-24T19:35:25.925229+00:00", "trade", 6.7147, 3.0]
["2026-09-24T19:35:26.453898+00:00", "trade", 6.725, 16.0]
["2026-09-24T19:35:27.396674+00:00", "trade", 6.72, 3.0]
["2026-09-24T19:35:27.396858+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:35:28.030755+00:00", "trade", 6.7168, 13.0]
["2026-09-24T19:35:28.032611+00:00", "trade", 6.7182, 6.0]
["2026-09-24T19:35:28.034378+00:00", "trade", 6.7164, 15.0]
["2026-09-24T19:35:28.035543+00:00", "trade", 6.7187, 5.0]
["2026-09-24T19:35:28.037506+00:00", "trade", 6.725, 21.0]
["2026-09-24T19:35:28.081060+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:35:28.102759+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:35:28.775494+00:00", "trade", 6.72, 2.0]
["2026-09-24T19:35:29.856012+00:00", "trade", 6.7064, 14.0]
["2026-09-24T19:35:30.098850+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:30.176535+00:00", "trade", 6.725, 264.0]
["2026-09-24T19:35:30.512442+00:00", "trade", 6.7097, 400.0]
["2026-09-24T19:35:30.517706+00:00", "trade", 6.7097, 100.0]
["2026-09-24T19:35:30.974476+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:30.974545+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:31.023932+00:00", "trade", 6.7065, 1.0]
["2026-09-24T19:35:31.024717+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:31.271020+00:00", "trade", 6.7188, 14.0]
["2026-09-24T19:35:31.276618+00:00", "trade", 6.7188, 9.0]
["2026-09-24T19:35:33.732029+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:35:35.655941+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:35.656574+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:35.657483+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:35.670954+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:35.903803+00:00", "trade", 6.7065, 4.0]
["2026-09-24T19:35:36.384758+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:36.385485+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:36.385590+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:36.385614+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:36.386049+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:36.474755+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:36.501518+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:36.696005+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:37.157235+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:37.157705+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:37.157715+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:37.158160+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:37.205089+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:37.854112+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:37.854979+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.020062+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.020322+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.020791+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.034325+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.100269+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.100873+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.100955+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.101132+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.101831+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.112073+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.117023+00:00", "trade", 6.7096, 100.0]
["2026-09-24T19:35:38.208688+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.293511+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:38.638341+00:00", "trade", 6.7299, 200.0]
["2026-09-24T19:35:38.744259+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:39.132447+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:39.742964+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:41.502125+00:00", "trade", 6.7287, 18.0]
["2026-09-24T19:35:41.502475+00:00", "trade", 6.7287, 1.0]
["2026-09-24T19:35:42.829220+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:42.921526+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:43.178349+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:45.650056+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:35:46.004882+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:46.007962+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:46.008297+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:46.008393+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:46.008786+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:46.017247+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:47.843726+00:00", "trade", 6.7095, 100.0]
["2026-09-24T19:35:49.058633+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:49.060132+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:49.436063+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:49.438613+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:49.501879+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:49.563239+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:54.640068+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:35:54.640070+00:00", "trade", 6.725, 3.0]
["2026-09-24T19:35:54.752343+00:00", "trade", 6.7198, 10.0]
["2026-09-24T19:35:54.819281+00:00", "trade", 6.7104, 20.0]
["2026-09-24T19:35:55.041066+00:00", "trade", 6.725, 12.0]
["2026-09-24T19:35:55.141522+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:55.341925+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:55.542333+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:55.642933+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:55.726556+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:55.772453+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:55.926986+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:56.077009+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:56.077461+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:56.077835+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:56.127409+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:56.327800+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:56.528203+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:56.628650+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:56.742177+00:00", "trade", 6.7172, 4.0]
["2026-09-24T19:35:56.743088+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:56.829057+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:56.831304+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:57.032828+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:57.067125+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:57.067607+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:57.233704+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:57.234397+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:57.434596+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:57.435869+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:57.436606+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:57.437489+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:57.635521+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:57.636297+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:57.636308+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:35:57.736583+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:35:57.876584+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:35:57.937459+00:00", "trade", 6.725, 5.0]
["2026-09-24T19:35:58.038334+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:36:02.015014+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:02.015888+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:02.085201+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:02.085208+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:02.085666+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:36:02.116430+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:02.303755+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:04.710344+00:00", "trade", 6.7077, 100.0]
["2026-09-24T19:36:07.990670+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:36:09.098536+00:00", "trade", 6.725, 76.0]
["2026-09-24T19:36:09.098540+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:36:09.098540+00:00", "trade", 6.725, 11.0]
["2026-09-24T19:36:09.098542+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:36:09.098544+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:36:09.098548+00:00", "trade", 6.725, 5.0]
["2026-09-24T19:36:09.098549+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:36:09.098549+00:00", "trade", 6.72, 700.0]
["2026-09-24T19:36:09.098552+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:36:09.098555+00:00", "trade", 6.72, 30.0]
["2026-09-24T19:36:09.098556+00:00", "trade", 6.72, 20.0]
["2026-09-24T19:36:09.098558+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:36:09.098558+00:00", "trade", 6.72, 11.0]
["2026-09-24T19:36:09.098561+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098562+00:00", "trade", 6.72, 370.0]
["2026-09-24T19:36:09.098566+00:00", "trade", 6.72, 93.0]
["2026-09-24T19:36:09.098592+00:00", "trade", 6.72, 7.0]
["2026-09-24T19:36:09.098595+00:00", "trade", 6.72, 104.0]
["2026-09-24T19:36:09.098596+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098603+00:00", "trade", 6.725, 236.0]
["2026-09-24T19:36:09.098603+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098607+00:00", "trade", 6.72, 64.0]
["2026-09-24T19:36:09.098609+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098613+00:00", "trade", 6.72, 500.0]
["2026-09-24T19:36:09.098617+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098622+00:00", "trade", 6.72, 12.0]
["2026-09-24T19:36:09.098624+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098638+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098645+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098659+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098666+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098694+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098701+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098722+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:36:09.098724+00:00", "trade", 6.725, 118.0]
["2026-09-24T19:36:09.098724+00:00", "trade", 6.72, 78.0]
["2026-09-24T19:36:09.098728+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098735+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098743+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098749+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098763+00:00", "trade", 6.72, 96.0]
["2026-09-24T19:36:09.098771+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098778+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098785+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098791+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098799+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098813+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098820+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098826+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098826+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098828+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098833+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098839+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.098850+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098864+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098871+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098901+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098908+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098914+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098927+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:36:09.098928+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098934+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098942+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098944+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098947+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098949+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098956+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098962+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098966+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:36:09.098969+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098969+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:36:09.098969+00:00", "trade", 6.72, 345.0]
["2026-09-24T19:36:09.098969+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098970+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098972+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098976+00:00", "trade", 6.72, 52.0]
["2026-09-24T19:36:09.098976+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098977+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.098989+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.098996+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099002+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099009+00:00", "trade", 6.72, 70.0]
["2026-09-24T19:36:09.099016+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099022+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099029+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099033+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.099043+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099049+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099055+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099064+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.099066+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.099066+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.099067+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.099067+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099074+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099081+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099106+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099170+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099185+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099207+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099271+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.099287+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:36:09.099503+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099539+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099579+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099616+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099663+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.099883+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.100273+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.100390+00:00", "trade", 6.72, 2.0]
["2026-09-24T19:36:09.100866+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.101159+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.101359+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.101663+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.101911+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102376+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:36:09.102377+00:00", "trade", 6.72, 300.0]
["2026-09-24T19:36:09.102378+00:00", "trade", 6.72, 72.0]
["2026-09-24T19:36:09.102380+00:00", "trade", 6.72, 600.0]
["2026-09-24T19:36:09.102384+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:36:09.102384+00:00", "trade", 6.72, 202.0]
["2026-09-24T19:36:09.102386+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.102386+00:00", "trade", 6.72, 57.0]
["2026-09-24T19:36:09.102391+00:00", "trade", 6.72, 25.0]
["2026-09-24T19:36:09.102395+00:00", "trade", 6.72, 420.0]
["2026-09-24T19:36:09.102395+00:00", "trade", 6.72, 35.0]
["2026-09-24T19:36:09.102395+00:00", "trade", 6.72, 500.0]
["2026-09-24T19:36:09.102397+00:00", "trade", 6.72, 500.0]
["2026-09-24T19:36:09.102403+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.102471+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102484+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102498+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102505+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102511+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102526+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102532+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102539+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102545+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102559+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102565+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102571+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102577+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102584+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102591+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102604+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102611+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102637+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102646+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102653+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102674+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102893+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102907+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102916+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.102949+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102957+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102975+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102982+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.102989+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103003+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103007+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103014+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103022+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103046+00:00", "trade", 6.72, 7.0]
["2026-09-24T19:36:09.103047+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103220+00:00", "trade", 6.715, 200.0]
["2026-09-24T19:36:09.103326+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103333+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103340+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103341+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:36:09.103343+00:00", "trade", 6.72, 500.0]
["2026-09-24T19:36:09.103344+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.103347+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103363+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103363+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103370+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103376+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:36:09.103383+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.103391+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.103397+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.103403+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.103409+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.103416+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.103422+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.103428+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:36:09.103429+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.103429+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.103430+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:36:09.103430+00:00", "trade", 6.72, 300.0]
["2026-09-24T19:36:09.103442+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.103449+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.103455+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.103506+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:36:09.103520+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.103608+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.103760+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.104178+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.104188+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.104703+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.104998+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.105537+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.106849+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.107546+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.118791+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.145204+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.202747+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.202776+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.203430+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.799521+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.799528+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:09.799685+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:36:11.450126+00:00", "trade", 6.7088, 84.0]
["2026-09-24T19:36:13.276523+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:36:13.279310+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:13.280021+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:13.736587+00:00", "trade", 6.7153, 1.0]
["2026-09-24T19:36:14.788467+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:15.485636+00:00", "trade", 6.7201, 200.0]
["2026-09-24T19:36:16.705890+00:00", "trade", 6.725, 7.0]
["2026-09-24T19:36:17.165227+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:36:17.271480+00:00", "trade", 6.7154, 100.0]
["2026-09-24T19:36:22.260402+00:00", "trade", 6.725, 3.0]
["2026-09-24T19:36:25.044150+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:25.326960+00:00", "trade", 6.72, 2.0]
["2026-09-24T19:36:25.840834+00:00", "trade", 6.7154, 9.0]
["2026-09-24T19:36:26.130748+00:00", "trade", 6.7086, 100.0]
["2026-09-24T19:36:27.913283+00:00", "trade", 6.7154, 600.0]
["2026-09-24T19:36:28.129117+00:00", "trade", 6.7207, 27.0]
["2026-09-24T19:36:28.135270+00:00", "trade", 6.7207, 16.0]
["2026-09-24T19:36:28.137997+00:00", "trade", 6.7207, 11.0]
["2026-09-24T19:36:28.141779+00:00", "trade", 6.7207, 11.0]
["2026-09-24T19:36:28.144438+00:00", "trade", 6.7207, 11.0]
["2026-09-24T19:36:28.146815+00:00", "trade", 6.7207, 10.0]
["2026-09-24T19:36:28.150199+00:00", "trade", 6.7207, 3.0]
["2026-09-24T19:36:29.158557+00:00", "trade", 6.72, 2.0]
["2026-09-24T19:36:29.279878+00:00", "trade", 6.7154, 1.0]
["2026-09-24T19:36:29.612483+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:29.839680+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:30.852698+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:31.005081+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:31.370168+00:00", "trade", 6.7086, 100.0]
["2026-09-24T19:36:32.054456+00:00", "trade", 6.729, 12.0]
["2026-09-24T19:36:32.054533+00:00", "trade", 6.729, 8.0]
["2026-09-24T19:36:33.201762+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:33.201867+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:33.459716+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:33.460122+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:36.274967+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:36:36.790624+00:00", "trade", 6.7086, 400.0]
["2026-09-24T19:36:37.072910+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:36:37.072913+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:36:37.074169+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:37.131245+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:37.131252+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:37.132026+00:00", "trade", 6.725, 190.0]
["2026-09-24T19:36:37.691238+00:00", "trade", 6.725, 170.0]
["2026-09-24T19:36:38.174454+00:00", "trade", 6.7216, 1.0]
["2026-09-24T19:36:39.341698+00:00", "trade", 6.72, 2.0]
["2026-09-24T19:36:39.711624+00:00", "trade", 6.7155, 21.0]
["2026-09-24T19:36:40.517610+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:40.518220+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:40.991739+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:41.565105+00:00", "trade", 6.7201, 10.0]
["2026-09-24T19:36:42.294152+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:36:42.447778+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:42.515744+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:42.693187+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:43.219018+00:00", "trade", 6.7206, 9.0]
["2026-09-24T19:36:43.226926+00:00", "trade", 6.7206, 8.0]
["2026-09-24T19:36:43.230445+00:00", "trade", 6.7206, 5.0]
["2026-09-24T19:36:44.329646+00:00", "trade", 6.7201, 4.0]
["2026-09-24T19:36:44.693224+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:45.233384+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:36:45.234610+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:45.291681+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:45.608417+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:36:47.391704+00:00", "trade", 6.7087, 100.0]
["2026-09-24T19:36:47.462133+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:47.945022+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:47.945507+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:47.969448+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:47.969465+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:48.301259+00:00", "trade", 6.725, 2.0]
["2026-09-24T19:36:48.883222+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:50.580924+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:51.583742+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:36:52.022144+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:52.023231+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:52.025500+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:36:52.025895+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:52.025906+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:52.085227+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:52.085233+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:52.085722+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:52.086490+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:36:53.102283+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:53.784986+00:00", "trade", 6.7157, 2.0]
["2026-09-24T19:36:54.426057+00:00", "trade", 6.725, 2.0]
["2026-09-24T19:36:55.501090+00:00", "trade", 6.725, 20.0]
["2026-09-24T19:36:55.519427+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:36:55.522224+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:55.524776+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:55.525211+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:55.525618+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:57.266572+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:36:57.268170+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:57.268762+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:57.269244+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:57.659058+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:57.813025+00:00", "trade", 6.7086, 100.0]
["2026-09-24T19:36:58.127503+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:58.163114+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:58.769498+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:36:58.785906+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:00.447507+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:37:02.371850+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:37:02.861403+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:03.246035+00:00", "trade", 6.725, 150.0]
["2026-09-24T19:37:03.250071+00:00", "trade", 6.725, 150.0]
["2026-09-24T19:37:03.288756+00:00", "trade", 6.725, 2.0]
["2026-09-24T19:37:03.303972+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:03.528032+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:03.609321+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:03.609363+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:03.636025+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:04.473563+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:06.241218+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:37:06.503008+00:00", "trade", 6.716, 100.0]
["2026-09-24T19:37:06.518206+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:06.518230+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:07.110134+00:00", "trade", 6.716, 100.0]
["2026-09-24T19:37:07.536348+00:00", "trade", 6.716, 1.0]
["2026-09-24T19:37:07.802500+00:00", "trade", 6.7208, 7.0]
["2026-09-24T19:37:07.810566+00:00", "trade", 6.7208, 1.0]
["2026-09-24T19:37:08.190923+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:08.190949+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:08.192981+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:09.303467+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:09.303498+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:09.313682+00:00", "trade", 6.725, 2.0]
["2026-09-24T19:37:09.479231+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:09.621769+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:09.738450+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:09.891932+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:10.121167+00:00", "trade", 6.725, 7.0]
["2026-09-24T19:37:10.346802+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:10.892822+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:10.977715+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:10.977791+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:11.026823+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:11.085429+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:11.085438+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:11.085465+00:00", "trade", 6.72, 11.0]
["2026-09-24T19:37:11.085470+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:11.085671+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:11.085908+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:12.367983+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:37:12.964621+00:00", "trade", 6.725, 20.0]
["2026-09-24T19:37:13.064856+00:00", "trade", 6.725, 28.0]
["2026-09-24T19:37:13.887792+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:15.310508+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:15.314625+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:37:15.864296+00:00", "trade", 6.7205, 4.0]
["2026-09-24T19:37:17.119851+00:00", "trade", 6.725, 30.0]
["2026-09-24T19:37:17.715221+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:37:18.065990+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:18.066021+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:18.378487+00:00", "trade", 6.725, 2.0]
["2026-09-24T19:37:18.509702+00:00", "trade", 6.7081, 600.0]
["2026-09-24T19:37:19.111050+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:19.221277+00:00", "trade", 6.7161, 2.0]
["2026-09-24T19:37:19.222074+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:19.798350+00:00", "trade", 6.725, 20.0]
["2026-09-24T19:37:20.690166+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:37:20.691337+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:21.324376+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:37:23.945812+00:00", "trade", 6.725, 2.0]
["2026-09-24T19:37:24.279777+00:00", "trade", 6.725, 2.0]
["2026-09-24T19:37:24.430955+00:00", "trade", 6.7246, 1.0]
["2026-09-24T19:37:24.436058+00:00", "trade", 6.7207, 2.0]
["2026-09-24T19:37:24.752023+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:37:24.752024+00:00", "trade", 6.725, 15.0]
["2026-09-24T19:37:24.753815+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:25.001452+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:25.265117+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:26.631516+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:26.631632+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:26.982477+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:27.401346+00:00", "trade", 6.7212, 1.0]
["2026-09-24T19:37:28.470330+00:00", "trade", 6.7077, 100.0]
["2026-09-24T19:37:29.631635+00:00", "trade", 6.7248, 9.0]
["2026-09-24T19:37:29.640756+00:00", "trade", 6.7248, 3.0]
["2026-09-24T19:37:29.662093+00:00", "trade", 6.7165, 1.0]
["2026-09-24T19:37:29.925976+00:00", "trade", 6.725, 20.0]
["2026-09-24T19:37:30.044651+00:00", "trade", 6.725, 40.0]
["2026-09-24T19:37:30.589052+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:37:30.975976+00:00", "trade", 6.7156, 1.0]
["2026-09-24T19:37:33.017394+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:37:33.360591+00:00", "trade", 6.725, 20.0]
["2026-09-24T19:37:33.420733+00:00", "trade", 6.725, 30.0]
["2026-09-24T19:37:35.338781+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:35.689957+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:36.526965+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:37:37.698218+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:37.865106+00:00", "trade", 6.725, 20.0]
["2026-09-24T19:37:37.965117+00:00", "trade", 6.725, 30.0]
["2026-09-24T19:37:38.029086+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:39.189570+00:00", "trade", 6.7077, 61.0]
["2026-09-24T19:37:39.330802+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:39.390021+00:00", "trade", 6.7077, 100.0]
["2026-09-24T19:37:39.813295+00:00", "trade", 6.725, 11.0]
["2026-09-24T19:37:39.813296+00:00", "trade", 6.725, 32.0]
["2026-09-24T19:37:41.293134+00:00", "trade", 6.725, 20.0]
["2026-09-24T19:37:41.383856+00:00", "trade", 6.725, 30.0]
["2026-09-24T19:37:41.415643+00:00", "trade", 6.725, 280.0]
["2026-09-24T19:37:41.736691+00:00", "trade", 6.725, 16.0]
["2026-09-24T19:37:42.105607+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:44.087351+00:00", "trade", 6.7168, 24.0]
["2026-09-24T19:37:44.829893+00:00", "trade", 6.7077, 200.0]
["2026-09-24T19:37:45.914648+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:37:46.031232+00:00", "trade", 6.7244, 9.0]
["2026-09-24T19:37:46.039495+00:00", "trade", 6.7244, 9.0]
["2026-09-24T19:37:46.041227+00:00", "trade", 6.7244, 1.0]
["2026-09-24T19:37:49.583009+00:00", "trade", 6.725, 20.0]
["2026-09-24T19:37:51.903896+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:51.980644+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:52.439903+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:37:52.498767+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:37:53.303688+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:53.303689+00:00", "trade", 6.72, 7.0]
["2026-09-24T19:37:53.304189+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:53.304350+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:53.367174+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:53.367184+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:37:53.520654+00:00", "trade", 6.73, 50.0]
["2026-09-24T19:37:54.588309+00:00", "trade", 6.7169, 1.0]
["2026-09-24T19:37:54.641103+00:00", "trade", 6.7211, 1.0]
["2026-09-24T19:37:54.864293+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:37:56.055003+00:00", "trade", 6.7244, 11.0]
["2026-09-24T19:37:56.064163+00:00", "trade", 6.7244, 8.0]
["2026-09-24T19:37:56.065352+00:00", "trade", 6.7244, 4.0]
["2026-09-24T19:37:56.189297+00:00", "trade", 6.7244, 10.0]
["2026-09-24T19:37:57.650924+00:00", "trade", 6.7169, 1.0]
["2026-09-24T19:38:03.249512+00:00", "trade", 6.7066, 100.0]
["2026-09-24T19:38:03.437416+00:00", "trade", 6.725, 240.0]
["2026-09-24T19:38:04.067628+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:04.070345+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:04.071504+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:04.073829+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:04.092877+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:04.101994+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:04.229601+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:04.478258+00:00", "trade", 6.7201, 200.0]
["2026-09-24T19:38:04.643729+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:05.347075+00:00", "trade", 6.717, 1.0]
["2026-09-24T19:38:06.037634+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:06.040421+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:06.593047+00:00", "trade", 6.725, 1700.0]
["2026-09-24T19:38:06.593969+00:00", "trade", 6.725, 52.0]
["2026-09-24T19:38:06.594008+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:06.594801+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:06.594853+00:00", "trade", 6.725, 18.0]
["2026-09-24T19:38:06.610166+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:06.617680+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:08.314785+00:00", "trade", 6.7216, 200.0]
["2026-09-24T19:38:08.638973+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:08.688312+00:00", "trade", 6.7265, 197.0]
["2026-09-24T19:38:08.690502+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:38:11.080483+00:00", "trade", 6.707, 100.0]
["2026-09-24T19:38:13.909129+00:00", "trade", 6.7299, 18.0]
["2026-09-24T19:38:14.851356+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:15.061116+00:00", "trade", 6.725, 34.0]
["2026-09-24T19:38:15.079315+00:00", "trade", 6.725, 33.0]
["2026-09-24T19:38:15.481236+00:00", "trade", 6.725, 20.0]
["2026-09-24T19:38:15.482149+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:15.484768+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:15.485203+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:15.733925+00:00", "trade", 6.7069, 100.0]
["2026-09-24T19:38:16.073925+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:16.074687+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:16.517917+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:16.546479+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:16.703553+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:16.703866+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:16.800289+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:18.229605+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:18.230402+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:18.231132+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:18.305812+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:19.305551+00:00", "trade", 6.725, 110.0]
["2026-09-24T19:38:19.306372+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:19.810822+00:00", "trade", 6.7248, 1.0]
["2026-09-24T19:38:20.074123+00:00", "trade", 6.7249, 9.0]
["2026-09-24T19:38:20.118603+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:20.199956+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:20.200743+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:20.253884+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:20.485000+00:00", "trade", 6.725, 50.0]
["2026-09-24T19:38:20.485009+00:00", "trade", 6.725, 150.0]
["2026-09-24T19:38:20.718982+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:20.980850+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:20.981598+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:21.087878+00:00", "trade", 6.7248, 200.0]
["2026-09-24T19:38:21.088683+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:21.385250+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:21.683007+00:00", "trade", 6.725, 197.0]
["2026-09-24T19:38:21.683829+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:22.120412+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:22.121369+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:22.123881+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:22.914322+00:00", "trade", 6.7177, 2.0]
["2026-09-24T19:38:23.084472+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.085915+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.085945+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.086997+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.140317+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.140497+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.140706+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.140789+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.168335+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.180738+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:23.272126+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:24.010881+00:00", "trade", 6.707, 13.0]
["2026-09-24T19:38:24.356181+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:24.356950+00:00", "trade", 6.73, 1250.0]
["2026-09-24T19:38:24.362864+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:25.124923+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:25.125370+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:25.530207+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:26.244280+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:26.244981+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:26.245256+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:26.245444+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:26.465122+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:26.467432+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:26.520926+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:26.522927+00:00", "trade", 6.72, 20.0]
["2026-09-24T19:38:26.523527+00:00", "trade", 6.725, 75.0]
["2026-09-24T19:38:26.524525+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:28.665235+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:30.038622+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.039126+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.040555+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.041002+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.371562+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.372159+00:00", "trade", 6.73, 351.0]
["2026-09-24T19:38:30.372846+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.372913+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.500889+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.578230+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.579727+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.579809+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.582700+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.600203+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.803199+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:30.869285+00:00", "trade", 6.7213, 49.0]
["2026-09-24T19:38:30.960472+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:31.075151+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:31.075153+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:31.326803+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:32.020668+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:34.060520+00:00", "trade", 6.7261, 9.0]
["2026-09-24T19:38:34.138561+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:34.139342+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:34.819837+00:00", "trade", 6.73, 117.0]
["2026-09-24T19:38:34.819922+00:00", "trade", 6.73, 18.0]
["2026-09-24T19:38:34.819984+00:00", "trade", 6.73, 5.0]
["2026-09-24T19:38:35.628273+00:00", "trade", 6.72, 300.0]
["2026-09-24T19:38:36.431163+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:36.515529+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:36.870131+00:00", "trade", 6.7073, 100.0]
["2026-09-24T19:38:37.062878+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:38.015872+00:00", "trade", 6.725, 36.0]
["2026-09-24T19:38:38.030040+00:00", "trade", 6.725, 119.0]
["2026-09-24T19:38:38.036690+00:00", "trade", 6.725, 12.0]
["2026-09-24T19:38:38.043437+00:00", "trade", 6.725, 4.0]
["2026-09-24T19:38:43.894996+00:00", "trade", 6.7195, 26.0]
["2026-09-24T19:38:45.671187+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:48.302454+00:00", "trade", 6.7257, 1.0]
["2026-09-24T19:38:48.432282+00:00", "trade", 6.7262, 10.0]
["2026-09-24T19:38:48.439512+00:00", "trade", 6.7262, 5.0]
["2026-09-24T19:38:48.703932+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:38:49.229714+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:49.985746+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:50.668882+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:51.237285+00:00", "trade", 6.72, 4.0]
["2026-09-24T19:38:51.467068+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:51.891678+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:52.303064+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:53.250438+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:38:54.637023+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:54.638205+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:38:57.322291+00:00", "trade", 6.7207, 3.0]
["2026-09-24T19:38:57.653545+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:39:00.623909+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.624826+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:39:00.624976+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.625908+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.625914+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.625921+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.625929+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.625936+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.625938+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:39:00.625942+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:39:00.626027+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:39:00.626348+00:00", "trade", 6.72, 15.0]
["2026-09-24T19:39:00.626411+00:00", "trade", 6.72, 75.0]
["2026-09-24T19:39:00.627301+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.627317+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.629059+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.630822+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.631891+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.631905+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:00.665131+00:00", "trade", 6.73, 120.0]
["2026-09-24T19:39:00.665255+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:00.666755+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:00.752771+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:39:01.085953+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086052+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086053+00:00", "trade", 6.73, 198.0]
["2026-09-24T19:39:01.086054+00:00", "trade", 6.73, 216.0]
["2026-09-24T19:39:01.086060+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086074+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086076+00:00", "trade", 6.73, 84.0]
["2026-09-24T19:39:01.086076+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086077+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:39:01.086078+00:00", "trade", 6.73, 84.0]
["2026-09-24T19:39:01.086083+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086085+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:39:01.086085+00:00", "trade", 6.73, 1500.0]
["2026-09-24T19:39:01.086085+00:00", "trade", 6.73, 500.0]
["2026-09-24T19:39:01.086090+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086097+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086104+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086110+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086124+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086137+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086145+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086160+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086174+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086180+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086186+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086192+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086199+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086205+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086211+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086225+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086266+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086280+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086287+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:39:01.086294+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086301+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086307+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086314+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086320+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086327+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086333+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086340+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086346+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086351+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086352+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086353+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086354+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:39:01.086354+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086356+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086360+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086363+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086364+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086372+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086379+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086385+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086392+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086398+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086405+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086411+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086417+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086431+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086438+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086483+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086528+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086576+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086584+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086604+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086634+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086635+00:00", "trade", 6.73, 25.0]
["2026-09-24T19:39:01.086645+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086659+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086678+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:39:01.086679+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:39:01.086679+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086680+00:00", "trade", 6.73, 50.0]
["2026-09-24T19:39:01.086680+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086688+00:00", "trade", 6.73, 300.0]
["2026-09-24T19:39:01.086688+00:00", "trade", 6.73, 56.0]
["2026-09-24T19:39:01.086693+00:00", "trade", 6.73, 89.0]
["2026-09-24T19:39:01.086817+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086846+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.086846+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.086898+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.086973+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.087003+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.087070+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.087191+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.087240+00:00", "trade", 6.735, 16.0]
["2026-09-24T19:39:01.087393+00:00", "trade", 6.73, 89.0]
["2026-09-24T19:39:01.087469+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.087517+00:00", "trade", 6.73, 11.0]
["2026-09-24T19:39:01.088354+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.088657+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.088664+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.090333+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.090493+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.091170+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.091196+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.096481+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.106988+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.118962+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.118988+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.118994+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.136197+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:39:01.186386+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.671445+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:01.671474+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:02.082693+00:00", "trade", 6.735, 3.0]
["2026-09-24T19:39:02.307602+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:39:02.493468+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:02.494271+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:02.790315+00:00", "trade", 6.7277, 6.0]
["2026-09-24T19:39:02.799017+00:00", "trade", 6.7277, 5.0]
["2026-09-24T19:39:02.801876+00:00", "trade", 6.7277, 5.0]
["2026-09-24T19:39:02.804872+00:00", "trade", 6.7277, 5.0]
["2026-09-24T19:39:05.264738+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:05.574922+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:06.616145+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:06.616605+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:06.862282+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:07.825559+00:00", "trade", 6.722, 1.0]
["2026-09-24T19:39:08.164402+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.759440+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.760353+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.760813+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.762725+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.763187+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.861349+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.861712+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.862034+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.862196+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.866099+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:08.946916+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:09.171266+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:09.401028+00:00", "trade", 6.7274, 38.0]
["2026-09-24T19:39:09.401511+00:00", "trade", 6.7284, 2.0]
["2026-09-24T19:39:10.915753+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:10.915818+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:10.969969+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:10.970040+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.199257+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.199327+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.200150+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.200391+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.200917+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.439789+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.572811+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.982301+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.982867+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.982988+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:11.983789+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:12.044421+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:12.086803+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:13.562630+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:39:13.563384+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:13.563479+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:14.074306+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:15.197670+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:15.416981+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:16.570363+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.060817+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.061146+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.061153+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.664640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.666313+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.707947+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.708406+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.882446+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.882453+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.886557+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:17.887051+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:18.293220+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:18.294733+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:18.492605+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:19.047571+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:19.229607+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:19.593231+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.083690+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.365294+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:39:20.366099+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.366161+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.385425+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.385431+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.385444+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.385451+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.385530+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:39:20.385530+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:39:20.385930+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.385936+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.385970+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.386376+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.387889+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.397172+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.657533+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.705108+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.789376+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.909620+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:20.910336+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:21.396843+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:21.397335+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:21.440663+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:21.739609+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:21.739617+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:21.986724+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:22.568616+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:22.568911+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:22.571375+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:22.828191+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:22.908795+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.159811+00:00", "trade", 6.74, 20.0]
["2026-09-24T19:39:23.172560+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.190183+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.190190+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.190201+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.190291+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:39:23.190660+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.192107+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.200903+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.210217+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.283156+00:00", "trade", 6.735, 40.0]
["2026-09-24T19:39:23.285002+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.285459+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.357676+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:23.465456+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:39:23.510417+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:39:23.653844+00:00", "trade", 6.735, 110.0]
["2026-09-24T19:39:23.849156+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:39:23.995303+00:00", "trade", 6.735, 120.0]
["2026-09-24T19:39:24.370202+00:00", "trade", 6.7085, 100.0]
["2026-09-24T19:39:25.236033+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:25.637339+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:25.637815+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:26.770551+00:00", "trade", 6.7224, 20.0]
["2026-09-24T19:39:26.771365+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:26.771435+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:26.810636+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:39:26.811460+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:26.811470+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:26.828146+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:26.830665+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:26.831118+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:26.868143+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:27.819037+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:27.819047+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:27.870971+00:00", "trade", 6.7298, 9.0]
["2026-09-24T19:39:29.366480+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:29.399835+00:00", "trade", 6.7399, 200.0]
["2026-09-24T19:39:29.551681+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:29.552144+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:29.577388+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:30.291423+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:30.400452+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:30.488612+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:30.490258+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:30.529316+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:32.089919+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:32.471490+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:33.187416+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:39:33.370964+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:39:33.557479+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:39:34.143047+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:34.143509+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:34.542292+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:34.904196+00:00", "trade", 6.735, 1156.0]
["2026-09-24T19:39:34.907115+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:39:34.939767+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:34.942084+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:35.423933+00:00", "trade", 6.7399, 55.0]
["2026-09-24T19:39:35.445335+00:00", "trade", 6.735, 50.0]
["2026-09-24T19:39:36.365990+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:36.498923+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:36.977852+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:39:36.978317+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:36.978629+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:36.979091+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:37.003606+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:37.501696+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:39:37.874736+00:00", "trade", 6.7291, 2.0]
["2026-09-24T19:39:38.042667+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:38.076103+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:38.076564+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:39.492849+00:00", "trade", 6.7234, 5.0]
["2026-09-24T19:39:39.530230+00:00", "trade", 6.7315, 9.0]
["2026-09-24T19:39:40.024740+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:40.060949+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:40.061043+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:40.186836+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:40.238893+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:40.240011+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:40.241756+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:40.456623+00:00", "trade", 6.735, 2.0]
["2026-09-24T19:39:40.497958+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:39:40.535351+00:00", "trade", 6.735, 2987.0]
["2026-09-24T19:39:40.537278+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:39:40.606819+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:40.607285+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:40.607353+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:43.294745+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:39:45.194270+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.502588+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.505451+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.505475+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.721842+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.890695+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.890974+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.891984+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:39:45.892535+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.892554+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.892701+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.892992+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:45.893012+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:46.020014+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:46.036348+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:46.145148+00:00", "trade", 6.735, 4.0]
["2026-09-24T19:39:46.157219+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:46.157227+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:46.450997+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:46.451468+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:46.823313+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:46.823769+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:46.824244+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:47.090748+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:47.343387+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:47.356211+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:47.503588+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:47.599638+00:00", "trade", 6.7381, 16.0]
["2026-09-24T19:39:48.446189+00:00", "trade", 6.74, 222.0]
["2026-09-24T19:39:48.446973+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:49.205923+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:49.228246+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:49.305738+00:00", "trade", 6.74, 146.0]
["2026-09-24T19:39:49.547440+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:49.576814+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:39:49.577499+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:49.578603+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:49.751213+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:50.286149+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:39:50.813384+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:50.940295+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:39:52.057312+00:00", "trade", 6.712, 100.0]
["2026-09-24T19:39:52.496250+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:39:52.496469+00:00", "trade", 6.735, 900.0]
["2026-09-24T19:39:52.496752+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:52.496763+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:52.497248+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:52.497262+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:52.664739+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:55.740482+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:55.740951+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:55.819791+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:55.883686+00:00", "trade", 6.7246, 6.0]
["2026-09-24T19:39:56.059040+00:00", "trade", 6.7309, 1.0]
["2026-09-24T19:39:56.966208+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:58.303064+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:59.019537+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:39:59.019997+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:00.027017+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:00.027495+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:00.027855+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:00.666636+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:00.690081+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:00.690618+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:00.896982+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:00.897481+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.086826+00:00", "trade", 6.74, 10.0]
["2026-09-24T19:40:01.087581+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.125029+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.125117+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.125127+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.247300+00:00", "trade", 6.74, 170.0]
["2026-09-24T19:40:01.247695+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.248055+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.248064+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.248079+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.248523+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.396613+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.396648+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:01.421174+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.026738+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.027190+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.040971+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.041471+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.041909+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.042407+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.044031+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.175646+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.175720+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.176184+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.334801+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.454267+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.555968+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556415+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556416+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:40:02.556418+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:40:02.556419+00:00", "trade", 6.74, 500.0]
["2026-09-24T19:40:02.556421+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:40:02.556422+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556423+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:40:02.556425+00:00", "trade", 6.74, 2.0]
["2026-09-24T19:40:02.556429+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556436+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556498+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556505+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556512+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556518+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556524+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556530+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556537+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556543+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556550+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556556+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556575+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556589+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556596+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:40:02.556603+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556609+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556616+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556623+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556629+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556637+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556643+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556649+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556653+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:40:02.556654+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:40:02.556655+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556656+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556658+00:00", "trade", 6.74, 198.0]
["2026-09-24T19:40:02.556661+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:40:02.556663+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556670+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556682+00:00", "trade", 6.74, 251.0]
["2026-09-24T19:40:02.556683+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556689+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556696+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556703+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556709+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556716+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:40:02.556721+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:40:02.556722+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556723+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556727+00:00", "trade", 6.74, 2.0]
["2026-09-24T19:40:02.556730+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556736+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556801+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556823+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556834+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556841+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556931+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556938+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556945+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556981+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.556995+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.557310+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.558059+00:00", "trade", 6.745, 5.0]
["2026-09-24T19:40:02.558086+00:00", "trade", 6.745, 29.0]
["2026-09-24T19:40:02.558460+00:00", "trade", 6.745, 5.0]
["2026-09-24T19:40:02.558558+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.558580+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.559323+00:00", "trade", 6.74, 500.0]
["2026-09-24T19:40:02.560614+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.560703+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.561448+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.561504+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.587481+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.587488+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.642718+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.662292+00:00", "trade", 6.7425, 91.0]
["2026-09-24T19:40:02.772866+00:00", "trade", 6.745, 90.0]
["2026-09-24T19:40:02.784367+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:02.865286+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:40:02.877138+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:40:02.899387+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:40:03.541041+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:03.561678+00:00", "trade", 6.7433, 1.0]
["2026-09-24T19:40:03.562586+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:03.656103+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:04.716670+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:40:05.722882+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:40:05.754759+00:00", "trade", 6.745, 400.0]
["2026-09-24T19:40:06.041029+00:00", "trade", 6.7327, 16.0]
["2026-09-24T19:40:08.235066+00:00", "trade", 6.74, 2.0]
["2026-09-24T19:40:08.318098+00:00", "trade", 6.7334, 100.0]
["2026-09-24T19:40:09.116329+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:40:09.897055+00:00", "trade", 6.74, 888.0]
["2026-09-24T19:40:09.897418+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:40:10.737957+00:00", "trade", 6.7262, 3.0]
["2026-09-24T19:40:11.147352+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.147842+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150769+00:00", "trade", 6.75, 11.0]
["2026-09-24T19:40:11.150837+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150838+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:40:11.150839+00:00", "trade", 6.75, 4047.0]
["2026-09-24T19:40:11.150844+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150865+00:00", "trade", 6.75, 953.0]
["2026-09-24T19:40:11.150867+00:00", "trade", 6.75, 150.0]
["2026-09-24T19:40:11.150868+00:00", "trade", 6.75, 194.0]
["2026-09-24T19:40:11.150872+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:40:11.150872+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:40:11.150885+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150941+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150953+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150967+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150973+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150980+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150986+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.150993+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.151001+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.151020+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.151027+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.151034+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.151040+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.151062+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.151068+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.151075+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:40:11.151081+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151088+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151095+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151101+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151108+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151115+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151121+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151128+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151141+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151169+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151172+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:11.151178+00:00", "trade", 6.75, 7.0]
["2026-09-24T19:40:11.151182+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151185+00:00", "trade", 6.75, 7.0]
["2026-09-24T19:40:11.151186+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:40:11.151187+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:40:11.151188+00:00", "trade", 6.75, 7.0]
["2026-09-24T19:40:11.151188+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151197+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151212+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151219+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151225+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151235+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151272+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151338+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151342+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:40:11.151347+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151390+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151422+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151442+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:11.151443+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:11.151443+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151464+00:00", "trade", 6.75, 81.0]
["2026-09-24T19:40:11.151543+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:40:11.151571+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.151574+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:11.151652+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.151696+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.151791+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.151793+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.151825+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.151901+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.151909+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.151955+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.151995+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.152089+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.152345+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.152357+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.152430+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.152750+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.152765+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.153998+00:00", "trade", 6.75, 11.0]
["2026-09-24T19:40:11.155157+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.155397+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.155567+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.156603+00:00", "trade", 6.75, 81.0]
["2026-09-24T19:40:11.158080+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.158529+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.159549+00:00", "trade", 6.75, 91.0]
["2026-09-24T19:40:11.164454+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.164480+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.168328+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.193355+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.193411+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.196743+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.390604+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.391046+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:11.451214+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:40:11.553370+00:00", "trade", 6.755, 800.0]
["2026-09-24T19:40:11.891216+00:00", "trade", 6.7428, 5.0]
["2026-09-24T19:40:11.900942+00:00", "trade", 6.7428, 5.0]
["2026-09-24T19:40:11.903832+00:00", "trade", 6.7428, 4.0]
["2026-09-24T19:40:11.906188+00:00", "trade", 6.7428, 3.0]
["2026-09-24T19:40:11.912114+00:00", "trade", 6.7428, 3.0]
["2026-09-24T19:40:11.912272+00:00", "trade", 6.7428, 3.0]
["2026-09-24T19:40:12.154410+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:12.389767+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:40:12.389794+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:12.495876+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:12.751359+00:00", "trade", 6.755, 60.0]
["2026-09-24T19:40:13.496642+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:13.497261+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:13.891555+00:00", "trade", 6.7514, 1.0]
["2026-09-24T19:40:15.398702+00:00", "trade", 6.7321, 18.0]
["2026-09-24T19:40:15.435787+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:40:15.532213+00:00", "trade", 6.755, 29.0]
["2026-09-24T19:40:15.606352+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:40:16.019206+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:16.019760+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:16.019824+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:16.027224+00:00", "trade", 6.743, 2.0]
["2026-09-24T19:40:16.028073+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:40:16.030930+00:00", "trade", 6.7399, 8.0]
["2026-09-24T19:40:16.031404+00:00", "trade", 6.7429, 3.0]
["2026-09-24T19:40:16.033342+00:00", "trade", 6.7399, 13.0]
["2026-09-24T19:40:16.034019+00:00", "trade", 6.7433, 2.0]
["2026-09-24T19:40:16.079117+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:16.084974+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:16.622822+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:40:16.906405+00:00", "trade", 6.755, 290.0]
["2026-09-24T19:40:17.057116+00:00", "trade", 6.7189, 100.0]
["2026-09-24T19:40:19.630466+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.010955+00:00", "trade", 6.719, 100.0]
["2026-09-24T19:40:21.789266+00:00", "trade", 6.75, 64.0]
["2026-09-24T19:40:21.790169+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.790895+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799770+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:40:21.799771+00:00", "trade", 6.75, 700.0]
["2026-09-24T19:40:21.799773+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:40:21.799774+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:40:21.799778+00:00", "trade", 6.75, 92.0]
["2026-09-24T19:40:21.799778+00:00", "trade", 6.75, 500.0]
["2026-09-24T19:40:21.799783+00:00", "trade", 6.75, 236.0]
["2026-09-24T19:40:21.799783+00:00", "trade", 6.75, 72.0]
["2026-09-24T19:40:21.799825+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799832+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799847+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799860+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799867+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799874+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799915+00:00", "trade", 6.75, 128.0]
["2026-09-24T19:40:21.799916+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.799918+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.799920+00:00", "trade", 6.75, 88.0]
["2026-09-24T19:40:21.799923+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.799923+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.799925+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:40:21.799927+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.799960+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799967+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799974+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799981+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799987+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.799994+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800001+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800007+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800013+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800020+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800034+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800055+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800062+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800110+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800192+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:40:21.800202+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:40:21.800206+00:00", "trade", 6.75, 600.0]
["2026-09-24T19:40:21.800211+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:40:21.800220+00:00", "trade", 6.75, 600.0]
["2026-09-24T19:40:21.800226+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800229+00:00", "trade", 6.75, 900.0]
["2026-09-24T19:40:21.800232+00:00", "trade", 6.75, 185.0]
["2026-09-24T19:40:21.800239+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:40:21.800250+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800260+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800260+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800265+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800267+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800270+00:00", "trade", 6.75, 15.0]
["2026-09-24T19:40:21.800278+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800294+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800307+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800313+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800315+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800317+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800318+00:00", "trade", 6.75, 65.0]
["2026-09-24T19:40:21.800320+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800320+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800326+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800334+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800348+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800361+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:40:21.800365+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800366+00:00", "trade", 6.75, 35.0]
["2026-09-24T19:40:21.800385+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800415+00:00", "trade", 6.75, 63.0]
["2026-09-24T19:40:21.800416+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800417+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800418+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800419+00:00", "trade", 6.75, 144.0]
["2026-09-24T19:40:21.800425+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800432+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800441+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800448+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800455+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800473+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800480+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800501+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800508+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800548+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800556+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800577+00:00", "trade", 6.75, 27.0]
["2026-09-24T19:40:21.800583+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800593+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800609+00:00", "trade", 6.755, 800.0]
["2026-09-24T19:40:21.800649+00:00", "trade", 6.75, 27.0]
["2026-09-24T19:40:21.800649+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800655+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800659+00:00", "trade", 6.75, 73.0]
["2026-09-24T19:40:21.800660+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:40:21.800660+00:00", "trade", 6.75, 27.0]
["2026-09-24T19:40:21.800669+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800676+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800683+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800691+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800698+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800705+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800712+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800719+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800726+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800736+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800744+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800813+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:40:21.800823+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.800852+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.801611+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.801617+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.801624+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.802078+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:40:21.802120+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.802791+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.808990+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.809840+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:21.813120+00:00", "trade", 6.75, 85.0]
["2026-09-24T19:40:21.843455+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:40:21.844232+00:00", "trade", 6.755, 900.0]
["2026-09-24T19:40:21.844243+00:00", "trade", 6.755, 37.0]
["2026-09-24T19:40:21.844247+00:00", "trade", 6.755, 42.0]
["2026-09-24T19:40:21.854366+00:00", "trade", 6.755, 290.0]
["2026-09-24T19:40:21.903443+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:22.037702+00:00", "trade", 6.76, 400.0]
["2026-09-24T19:40:22.102301+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:22.709863+00:00", "trade", 6.7332, 23.0]
["2026-09-24T19:40:23.190944+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:24.097804+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:24.148974+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:24.149640+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:24.150097+00:00", "trade", 6.7423, 100.0]
["2026-09-24T19:40:24.465008+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:40:24.465489+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:24.571061+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:40:24.646566+00:00", "trade", 6.755, 3.0]
["2026-09-24T19:40:26.618435+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:28.445170+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:40:28.445211+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:40:29.940561+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:40:29.940572+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:40:29.940576+00:00", "trade", 6.755, 4.0]
["2026-09-24T19:40:30.424692+00:00", "trade", 6.7465, 4.0]
["2026-09-24T19:40:30.619041+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:40:30.973975+00:00", "trade", 6.7341, 1.0]
["2026-09-24T19:40:31.220007+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:31.220467+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:31.220783+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:31.243590+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042553+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042554+00:00", "trade", 6.76, 700.0]
["2026-09-24T19:40:32.042556+00:00", "trade", 6.76, 156.0]
["2026-09-24T19:40:32.042557+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:40:32.042558+00:00", "trade", 6.76, 30.0]
["2026-09-24T19:40:32.042561+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042562+00:00", "trade", 6.76, 3600.0]
["2026-09-24T19:40:32.042562+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:40:32.042566+00:00", "trade", 6.76, 143.0]
["2026-09-24T19:40:32.042566+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:40:32.042568+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042570+00:00", "trade", 6.76, 1.0]
["2026-09-24T19:40:32.042570+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:40:32.042574+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042588+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042636+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042639+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:40:32.042643+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042646+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:40:32.042650+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042656+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:40:32.042657+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042666+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042672+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042678+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:40:32.042678+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042684+00:00", "trade", 6.76, 5.0]
["2026-09-24T19:40:32.042685+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042691+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042698+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042704+00:00", "trade", 6.76, 10.0]
["2026-09-24T19:40:32.042704+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042710+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042716+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042723+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042730+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042743+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042764+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042772+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042780+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042794+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042807+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042821+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042828+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042842+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042848+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042856+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042863+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042867+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:40:32.042870+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042876+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042884+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042890+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042897+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042903+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042910+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042918+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042925+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042932+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042947+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042953+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:40:32.042954+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042960+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042967+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042975+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042989+00:00", "trade", 6.76, 1.0]
["2026-09-24T19:40:32.042989+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:40:32.042991+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:40:32.042991+00:00", "trade", 6.76, 52.0]
["2026-09-24T19:40:32.042991+00:00", "trade", 6.76, 14.0]
["2026-09-24T19:40:32.042992+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.042995+00:00", "trade", 6.76, 50.0]
["2026-09-24T19:40:32.042995+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.042999+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:40:32.043002+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043008+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043032+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043040+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043046+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043054+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043068+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043074+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043075+00:00", "trade", 6.76, 138.0]
["2026-09-24T19:40:32.043081+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043131+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043174+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043181+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043209+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043216+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043371+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043385+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043398+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043411+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043453+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043631+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.043851+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.044154+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.044196+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.044727+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.044800+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.047546+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.050730+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.050758+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.052645+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.052671+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.056900+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.062911+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.068954+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.073272+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.073279+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.075070+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.096932+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.242453+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.292072+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.529662+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:32.600498+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:33.720942+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:33.754434+00:00", "trade", 6.7385, 1.0]
["2026-09-24T19:40:34.249465+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:34.249476+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:34.264454+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:34.405144+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:34.926269+00:00", "trade", 6.76, 3.0]
["2026-09-24T19:40:35.839967+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:35.840241+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:36.581323+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:36.634343+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:40:36.635066+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:40:36.635689+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:36.639775+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:40:36.669900+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:36.671304+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:37.283384+00:00", "trade", 6.765, 300.0]
["2026-09-24T19:40:37.434313+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:37.992834+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:40:38.091031+00:00", "trade", 6.765, 3.0]
["2026-09-24T19:40:38.779084+00:00", "trade", 6.7622, 70.0]
["2026-09-24T19:40:38.799115+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:39.029408+00:00", "trade", 6.7619, 70.0]
["2026-09-24T19:40:39.444295+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:39.545975+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:39.852339+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:40.972164+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:41.291977+00:00", "trade", 6.7251, 100.0]
["2026-09-24T19:40:41.344390+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:40:42.251186+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:42.252046+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:42.350783+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:40:43.992844+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:45.111594+00:00", "trade", 6.751, 2.0]
["2026-09-24T19:40:45.117442+00:00", "trade", 6.751, 1.0]
["2026-09-24T19:40:45.120620+00:00", "trade", 6.751, 1.0]
["2026-09-24T19:40:45.123396+00:00", "trade", 6.751, 1.0]
["2026-09-24T19:40:45.126781+00:00", "trade", 6.751, 1.0]
["2026-09-24T19:40:45.129758+00:00", "trade", 6.751, 1.0]
["2026-09-24T19:40:45.346220+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:46.519936+00:00", "trade", 6.7388, 4.0]
["2026-09-24T19:40:46.520762+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:47.938661+00:00", "trade", 6.7552, 14.0]
["2026-09-24T19:40:48.064357+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:48.064406+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:48.064828+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:48.212677+00:00", "trade", 6.7281, 100.0]
["2026-09-24T19:40:48.270257+00:00", "trade", 6.7281, 90.0]
["2026-09-24T19:40:48.274305+00:00", "trade", 6.7281, 41.0]
["2026-09-24T19:40:49.131987+00:00", "trade", 6.7487, 36.0]
["2026-09-24T19:40:49.132055+00:00", "trade", 6.7532, 2.0]
["2026-09-24T19:40:49.132188+00:00", "trade", 6.7549, 3.0]
["2026-09-24T19:40:49.563492+00:00", "trade", 6.7648, 35.0]
["2026-09-24T19:40:49.762745+00:00", "trade", 6.7431, 9.0]
["2026-09-24T19:40:50.358979+00:00", "trade", 6.765, 6.0]
["2026-09-24T19:40:50.359503+00:00", "trade", 6.765, 54.0]
["2026-09-24T19:40:50.360225+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:50.631159+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:52.793113+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:52.994340+00:00", "trade", 6.7281, 100.0]
["2026-09-24T19:40:53.333812+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:40:53.952769+00:00", "trade", 6.7389, 300.0]
["2026-09-24T19:40:53.955917+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:55.362175+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:55.856753+00:00", "trade", 6.765, 4.0]
["2026-09-24T19:40:56.310335+00:00", "trade", 6.765, 6.0]
["2026-09-24T19:40:56.811320+00:00", "trade", 6.765, 6.0]
["2026-09-24T19:40:57.312246+00:00", "trade", 6.765, 6.0]
["2026-09-24T19:40:57.318530+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:57.319382+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:57.397109+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:57.813574+00:00", "trade", 6.765, 5.0]
["2026-09-24T19:40:57.814893+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:57.908907+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:40:58.009210+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:41:00.440687+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:00.441166+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:00.505257+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:00.505812+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:00.506752+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:00.506800+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:00.597296+00:00", "trade", 6.765, 270.0]
["2026-09-24T19:41:00.598093+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:01.340156+00:00", "trade", 6.76, 700.0]
["2026-09-24T19:41:01.341620+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:01.380469+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:01.698627+00:00", "trade", 6.7624, 1.0]
["2026-09-24T19:41:01.698635+00:00", "trade", 6.7624, 1.0]
["2026-09-24T19:41:02.158083+00:00", "trade", 6.765, 4.0]
["2026-09-24T19:41:02.555372+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:02.555394+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:02.555605+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:02.647031+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:03.381795+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:03.381801+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:03.382238+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:04.681747+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:41:05.762794+00:00", "trade", 6.7297, 100.0]
["2026-09-24T19:41:07.945263+00:00", "trade", 6.7699, 300.0]
["2026-09-24T19:41:08.413567+00:00", "trade", 6.7395, 27.0]
["2026-09-24T19:41:08.516026+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:41:08.618623+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:08.661965+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:41:08.662024+00:00", "trade", 6.765, 9.0]
["2026-09-24T19:41:08.662808+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:08.702543+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:08.709102+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:08.832485+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:09.472692+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:11.321500+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:11.589210+00:00", "trade", 6.765, 14.0]
["2026-09-24T19:41:11.590027+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:11.594359+00:00", "trade", 6.7673, 1.0]
["2026-09-24T19:41:14.403499+00:00", "trade", 6.765, 3.0]
["2026-09-24T19:41:16.303862+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:41:16.878129+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:17.058073+00:00", "trade", 6.765, 40.0]
["2026-09-24T19:41:17.114059+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:17.366005+00:00", "trade", 6.765, 3.0]
["2026-09-24T19:41:18.151684+00:00", "trade", 6.7435, 200.0]
["2026-09-24T19:41:18.529411+00:00", "trade", 6.7558, 8.0]
["2026-09-24T19:41:19.588302+00:00", "trade", 6.7312, 100.0]
["2026-09-24T19:41:19.829878+00:00", "trade", 6.7312, 100.0]
["2026-09-24T19:41:20.322853+00:00", "trade", 6.765, 3.0]
["2026-09-24T19:41:21.912600+00:00", "trade", 6.765, 20.0]
["2026-09-24T19:41:23.379711+00:00", "trade", 6.765, 3.0]
["2026-09-24T19:41:24.155261+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:41:24.437282+00:00", "trade", 6.7437, 1.0]
["2026-09-24T19:41:25.383296+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:25.793643+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:41:26.335171+00:00", "trade", 6.765, 3.0]
["2026-09-24T19:41:26.631780+00:00", "trade", 6.7437, 10.0]
["2026-09-24T19:41:27.008298+00:00", "trade", 6.76, 50.0]
["2026-09-24T19:41:27.520138+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:41:28.851705+00:00", "trade", 6.7438, 60.0]
["2026-09-24T19:41:29.493726+00:00", "trade", 6.765, 4.0]
["2026-09-24T19:41:31.570770+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:41:31.570863+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:41:31.570890+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:31.570906+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:31.571362+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:31.571516+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:31.571684+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:31.582124+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:31.668187+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:31.684128+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.357059+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:41:32.542432+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.551981+00:00", "trade", 6.77, 128.0]
["2026-09-24T19:41:32.551981+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.551983+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:41:32.551984+00:00", "trade", 6.77, 500.0]
["2026-09-24T19:41:32.551986+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:41:32.551990+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:41:32.551990+00:00", "trade", 6.77, 500.0]
["2026-09-24T19:41:32.551993+00:00", "trade", 6.77, 53.0]
["2026-09-24T19:41:32.551993+00:00", "trade", 6.77, 3.0]
["2026-09-24T19:41:32.551997+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.551998+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:41:32.551998+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:41:32.552000+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:41:32.552000+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:41:32.552010+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552016+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552037+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552039+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:41:32.552053+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552067+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552069+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:41:32.552101+00:00", "trade", 6.77, 92.0]
["2026-09-24T19:41:32.552117+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552124+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552130+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552137+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552143+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552169+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552183+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:41:32.552197+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552204+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552210+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552217+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552223+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552230+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552236+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552262+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552269+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552275+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552282+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552289+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552296+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552304+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552317+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552324+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552390+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:41:32.552392+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:41:32.552394+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:41:32.552517+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:41:32.552536+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.552627+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.553103+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.553720+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.583509+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.583516+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.583523+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.583530+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.583537+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.652019+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.652821+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:41:32.986320+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:32.986347+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:33.043534+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:33.064224+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:41:33.277692+00:00", "trade", 6.775, 70.0]
["2026-09-24T19:41:33.480631+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:41:33.481272+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:33.643087+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:41:33.796755+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:41:36.239592+00:00", "trade", 6.7666, 6.0]
["2026-09-24T19:41:36.471725+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:41:36.765400+00:00", "trade", 6.775, 2.0]
["2026-09-24T19:41:36.765895+00:00", "trade", 6.775, 2.0]
["2026-09-24T19:41:36.767351+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:37.157895+00:00", "trade", 6.775, 2.0]
["2026-09-24T19:41:37.217396+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:38.324084+00:00", "trade", 6.775, 8.0]
["2026-09-24T19:41:38.324125+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:41:38.325445+00:00", "trade", 6.775, 92.0]
["2026-09-24T19:41:38.693922+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:41:38.794087+00:00", "trade", 6.775, 200.0]
["2026-09-24T19:41:38.895558+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:41:39.012589+00:00", "trade", 6.7457, 100.0]
["2026-09-24T19:41:39.084971+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:41:41.251018+00:00", "trade", 6.7329, 100.0]
["2026-09-24T19:41:43.395945+00:00", "trade", 6.775, 3.0]
["2026-09-24T19:41:43.397377+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:44.481586+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:45.070321+00:00", "trade", 6.78, 2.0]
["2026-09-24T19:41:46.455892+00:00", "trade", 6.77, 2.0]
["2026-09-24T19:41:46.820216+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:46.822140+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:47.509567+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:47.793018+00:00", "trade", 6.7457, 1.0]
["2026-09-24T19:41:49.362911+00:00", "trade", 6.7457, 30.0]
["2026-09-24T19:41:49.840577+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:41:49.840603+00:00", "trade", 6.775, 400.0]
["2026-09-24T19:41:49.841070+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:51.375289+00:00", "trade", 6.775, 3.0]
["2026-09-24T19:41:52.533960+00:00", "trade", 6.7781, 1.0]
["2026-09-24T19:41:55.709222+00:00", "trade", 6.7332, 100.0]
["2026-09-24T19:41:57.990809+00:00", "trade", 6.7691, 13.0]
["2026-09-24T19:41:58.036033+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:58.036067+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:41:59.500926+00:00", "trade", 6.7461, 100.0]
["2026-09-24T19:42:01.111539+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:01.111904+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:01.112366+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:01.171293+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:01.828245+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:42:01.828352+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:42:01.829232+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:01.936766+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:01.999654+00:00", "trade", 6.7799, 100.0]
["2026-09-24T19:42:02.000405+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.097966+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:42:02.098649+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.538243+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.538257+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:42:02.538264+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.538277+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.538673+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.538686+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.539280+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.539410+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.539759+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:02.540756+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:03.198046+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:03.421218+00:00", "trade", 6.78, 20.0]
["2026-09-24T19:42:03.530193+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:03.530569+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:03.561674+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:03.651234+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:04.518167+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:42:04.672766+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:04.820245+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:04.976407+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.167143+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.414848+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.551844+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.552568+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.591298+00:00", "trade", 6.7337, 100.0]
["2026-09-24T19:42:05.688275+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.769422+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:42:05.769516+00:00", "trade", 6.775, 1240.0]
["2026-09-24T19:42:05.769630+00:00", "trade", 6.775, 299.0]
["2026-09-24T19:42:05.770104+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.789605+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:42:05.798090+00:00", "trade", 6.77, 299.0]
["2026-09-24T19:42:05.798098+00:00", "trade", 6.775, 198.0]
["2026-09-24T19:42:05.798172+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.798949+00:00", "trade", 6.775, 90.0]
["2026-09-24T19:42:05.798979+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:42:05.799080+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.799406+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.799818+00:00", "trade", 6.77, 600.0]
["2026-09-24T19:42:05.800902+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801237+00:00", "trade", 6.77, 500.0]
["2026-09-24T19:42:05.801331+00:00", "trade", 6.775, 64.0]
["2026-09-24T19:42:05.801332+00:00", "trade", 6.775, 28.0]
["2026-09-24T19:42:05.801333+00:00", "trade", 6.77, 700.0]
["2026-09-24T19:42:05.801335+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:42:05.801339+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801339+00:00", "trade", 6.77, 1300.0]
["2026-09-24T19:42:05.801340+00:00", "trade", 6.77, 55.0]
["2026-09-24T19:42:05.801363+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801383+00:00", "trade", 6.77, 45.0]
["2026-09-24T19:42:05.801384+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801385+00:00", "trade", 6.77, 240.0]
["2026-09-24T19:42:05.801386+00:00", "trade", 6.77, 143.0]
["2026-09-24T19:42:05.801398+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801426+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801433+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801440+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801453+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801459+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801463+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:42:05.801465+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801472+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801480+00:00", "trade", 6.77, 600.0]
["2026-09-24T19:42:05.801481+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801484+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:42:05.801487+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801493+00:00", "trade", 6.77, 600.0]
["2026-09-24T19:42:05.801497+00:00", "trade", 6.77, 400.0]
["2026-09-24T19:42:05.801500+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801503+00:00", "trade", 6.77, 600.0]
["2026-09-24T19:42:05.801507+00:00", "trade", 6.77, 486.0]
["2026-09-24T19:42:05.801507+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801512+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:42:05.801513+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801519+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801521+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801533+00:00", "trade", 6.77, 45.0]
["2026-09-24T19:42:05.801538+00:00", "trade", 6.77, 600.0]
["2026-09-24T19:42:05.801545+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801563+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801624+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801643+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801658+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801665+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801670+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801671+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801674+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801675+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801684+00:00", "trade", 6.77, 44.0]
["2026-09-24T19:42:05.801692+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:42:05.801693+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801708+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801728+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801749+00:00", "trade", 6.77, 20.0]
["2026-09-24T19:42:05.801750+00:00", "trade", 6.77, 60.0]
["2026-09-24T19:42:05.801750+00:00", "trade", 6.77, 20.0]
["2026-09-24T19:42:05.801750+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801761+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801835+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801843+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801850+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801857+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801871+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801878+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801924+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801938+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801939+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801939+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.801941+00:00", "trade", 6.77, 411.0]
["2026-09-24T19:42:05.801942+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801945+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:42:05.801949+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:42:05.801953+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.801961+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.801968+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.801974+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.801981+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.801987+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.802001+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.802006+00:00", "trade", 6.77, 158.0]
["2026-09-24T19:42:05.802008+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.802014+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.802019+00:00", "trade", 6.77, 58.0]
["2026-09-24T19:42:05.802019+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:42:05.802019+00:00", "trade", 6.77, 50.0]
["2026-09-24T19:42:05.802019+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.802044+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.802058+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.802080+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:42:05.802096+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802102+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802109+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802115+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802122+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802129+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802135+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802154+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802161+00:00", "trade", 6.77, 78.0]
["2026-09-24T19:42:05.802162+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802171+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802190+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802196+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802199+00:00", "trade", 6.77, 78.0]
["2026-09-24T19:42:05.802203+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802215+00:00", "trade", 6.77, 157.0]
["2026-09-24T19:42:05.802276+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802282+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802289+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802298+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802304+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802312+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802319+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802326+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802334+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802384+00:00", "trade", 6.77, 157.0]
["2026-09-24T19:42:05.802449+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.802466+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802491+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802515+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802518+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802533+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802545+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802635+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:42:05.802684+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.802698+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.803008+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.803153+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.803385+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.803668+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.804585+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.805026+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.805424+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:05.811798+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.817744+00:00", "trade", 6.77, 83.0]
["2026-09-24T19:42:05.857214+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.876010+00:00", "trade", 6.765, 1200.0]
["2026-09-24T19:42:05.919362+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.921110+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:05.931244+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:05.931601+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:06.053308+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:06.067868+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:06.305529+00:00", "trade", 6.765, 91.0]
["2026-09-24T19:42:06.401504+00:00", "trade", 6.7514, 30.0]
["2026-09-24T19:42:06.535082+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:42:09.013102+00:00", "trade", 6.765, 180.0]
["2026-09-24T19:42:09.013166+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:09.013231+00:00", "trade", 6.765, 220.0]
["2026-09-24T19:42:10.336154+00:00", "trade", 6.7654, 25000.0]
["2026-09-24T19:42:11.068077+00:00", "trade", 6.765, 3.0]
["2026-09-24T19:42:11.071542+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:12.569998+00:00", "trade", 6.765, 10.0]
["2026-09-24T19:42:12.630307+00:00", "trade", 6.765, 88.0]
["2026-09-24T19:42:12.672778+00:00", "trade", 6.765, 10.0]
["2026-09-24T19:42:12.715895+00:00", "trade", 6.765, 501.0]
["2026-09-24T19:42:12.758696+00:00", "trade", 6.765, 79.0]
["2026-09-24T19:42:13.720140+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:42:16.083797+00:00", "trade", 6.764, 12.0]
["2026-09-24T19:42:17.067677+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:17.068527+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:17.167600+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:42:17.874696+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:42:18.847922+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:18.851263+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:18.863073+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:18.964439+00:00", "trade", 6.7699, 130.0]
["2026-09-24T19:42:19.121225+00:00", "trade", 6.757, 62.0]
["2026-09-24T19:42:19.614503+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:19.960323+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:19.961119+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:20.703164+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:20.703910+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:20.704648+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:20.860833+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:20.863489+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:20.982512+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:21.307221+00:00", "trade", 6.765, 400.0]
["2026-09-24T19:42:21.307906+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:21.307995+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:21.308014+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:21.325926+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:21.691555+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:21.692053+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:22.027420+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:23.307367+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:23.307931+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:23.309972+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:23.378110+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:25.057211+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:25.628006+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:25.628006+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:25.639720+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:26.180061+00:00", "trade", 6.7665, 10.0]
["2026-09-24T19:42:26.901098+00:00", "trade", 6.765, 400.0]
["2026-09-24T19:42:27.570144+00:00", "trade", 6.7676, 8.0]
["2026-09-24T19:42:28.031387+00:00", "trade", 6.765, 200.0]
["2026-09-24T19:42:29.495671+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.495985+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:29.496414+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.496491+00:00", "trade", 6.765, 400.0]
["2026-09-24T19:42:29.496514+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.496528+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.502807+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:29.502978+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:29.503266+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:42:29.503285+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503295+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503326+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:42:29.503370+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503378+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503387+00:00", "trade", 6.76, 60.0]
["2026-09-24T19:42:29.503417+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503437+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503517+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503614+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503625+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503746+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.503879+00:00", "trade", 6.76, 16.0]
["2026-09-24T19:42:29.504102+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:42:29.504189+00:00", "trade", 6.76, 96.0]
["2026-09-24T19:42:29.506381+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:42:29.507143+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.507153+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:29.537771+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:30.811275+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:30.811729+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:30.812531+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:30.812697+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:30.812991+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:30.813392+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:30.821061+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:30.945044+00:00", "trade", 6.7542, 1.0]
["2026-09-24T19:42:32.001379+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:32.001715+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:32.003470+00:00", "trade", 6.76, 16.0]
["2026-09-24T19:42:32.003536+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:42:32.004099+00:00", "trade", 6.76, 16.0]
["2026-09-24T19:42:32.004302+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:32.004769+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:33.266788+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:33.269476+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:33.269550+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:33.269602+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:33.269768+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:33.288672+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:33.341575+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:36.953625+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:37.187623+00:00", "trade", 6.7443, 1300.0]
["2026-09-24T19:42:37.203897+00:00", "trade", 6.77, 14.0]
["2026-09-24T19:42:37.205708+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:38.122847+00:00", "trade", 6.7555, 1.0]
["2026-09-24T19:42:38.279299+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:38.279386+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:38.477053+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:38.500902+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:39.651604+00:00", "trade", 6.7555, 100.0]
["2026-09-24T19:42:40.987576+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:41.027514+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:42.849155+00:00", "trade", 6.765, 5.0]
["2026-09-24T19:42:42.849204+00:00", "trade", 6.765, 45.0]
["2026-09-24T19:42:43.021161+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:43.057737+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:43.615361+00:00", "trade", 6.765, 2.0]
["2026-09-24T19:42:43.652584+00:00", "trade", 6.7443, 13.0]
["2026-09-24T19:42:43.696758+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:43.816663+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:46.252848+00:00", "trade", 6.7444, 100.0]
["2026-09-24T19:42:46.592839+00:00", "trade", 6.765, 510.0]
["2026-09-24T19:42:47.232679+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:47.389243+00:00", "trade", 6.76, 3.0]
["2026-09-24T19:42:47.389973+00:00", "trade", 6.765, 400.0]
["2026-09-24T19:42:48.272430+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:42:48.901228+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:48.902349+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:49.519351+00:00", "trade", 6.7559, 200.0]
["2026-09-24T19:42:49.884721+00:00", "trade", 6.7643, 6.0]
["2026-09-24T19:42:51.202235+00:00", "trade", 6.765, 90.0]
["2026-09-24T19:42:51.533140+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:42:51.823155+00:00", "trade", 6.7673, 41.0]
["2026-09-24T19:42:52.910851+00:00", "trade", 6.7445, 200.0]
["2026-09-24T19:42:53.345575+00:00", "trade", 6.7558, 33.0]
["2026-09-24T19:42:54.855168+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:54.966573+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:55.474124+00:00", "trade", 6.7677, 10.0]
["2026-09-24T19:42:56.743910+00:00", "trade", 6.765, 2.0]
["2026-09-24T19:42:57.548777+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:57.771169+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:57.772817+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:42:57.871467+00:00", "trade", 6.765, 250.0]
["2026-09-24T19:42:58.392926+00:00", "trade", 6.765, 40.0]
["2026-09-24T19:42:59.820423+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:42:59.821090+00:00", "trade", 6.765, 4.0]
["2026-09-24T19:42:59.837782+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:43:00.276643+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:43:00.390125+00:00", "trade", 6.7558, 100.0]
["2026-09-24T19:43:01.617432+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:01.705414+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:01.875386+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:43:01.875397+00:00", "trade", 6.765, 300.0]
["2026-09-24T19:43:01.875401+00:00", "trade", 6.765, 2.0]
["2026-09-24T19:43:01.875863+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:43:01.877954+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:43:01.897182+00:00", "trade", 6.765, 508.0]
["2026-09-24T19:43:02.091524+00:00", "trade", 6.7601, 50.0]
["2026-09-24T19:43:02.178878+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:03.880915+00:00", "trade", 6.7684, 1.0]
["2026-09-24T19:43:03.881278+00:00", "trade", 6.7684, 1.0]
["2026-09-24T19:43:03.934083+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:03.969709+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:04.210486+00:00", "trade", 6.765, 10.0]
["2026-09-24T19:43:05.359312+00:00", "trade", 6.756, 1.0]
["2026-09-24T19:43:05.553881+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:05.810720+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:05.814410+00:00", "trade", 6.7668, 1.0]
["2026-09-24T19:43:06.013313+00:00", "trade", 6.7652, 6.0]
["2026-09-24T19:43:06.035948+00:00", "trade", 6.7684, 5.0]
["2026-09-24T19:43:07.215575+00:00", "trade", 6.765, 5.0]
["2026-09-24T19:43:07.654275+00:00", "trade", 6.7652, 1.0]
["2026-09-24T19:43:08.083849+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:08.121289+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:08.394350+00:00", "trade", 6.7566, 100.0]
["2026-09-24T19:43:08.737885+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:43:08.818696+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:43:09.817476+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:09.817552+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:09.817927+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:10.336059+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:10.497060+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:10.562426+00:00", "trade", 6.7601, 300.0]
["2026-09-24T19:43:10.562828+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:10.562866+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:10.563677+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:43:10.687279+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:10.829656+00:00", "trade", 6.7652, 11.0]
["2026-09-24T19:43:10.837010+00:00", "trade", 6.7652, 2.0]
["2026-09-24T19:43:10.839582+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:10.839596+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:10.890850+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:11.500645+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:11.610841+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:11.611213+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:11.611353+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:12.002447+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:12.002450+00:00", "trade", 6.76, 739.0]
["2026-09-24T19:43:12.005806+00:00", "trade", 6.76, 1.0]
["2026-09-24T19:43:12.006581+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.305899+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.305899+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.305918+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306183+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306189+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306197+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306203+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306206+00:00", "trade", 6.76, 63.0]
["2026-09-24T19:43:14.306209+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.306210+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306211+00:00", "trade", 6.76, 20.0]
["2026-09-24T19:43:14.306217+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306219+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.306231+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306238+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306244+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306251+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306292+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306299+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306324+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306331+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306335+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306337+00:00", "trade", 6.76, 80.0]
["2026-09-24T19:43:14.306399+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306407+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306413+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306420+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306427+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306435+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306442+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306448+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306455+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306462+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306505+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.306505+00:00", "trade", 6.76, 45.0]
["2026-09-24T19:43:14.306543+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.306587+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306603+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306631+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306665+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306687+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306755+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306874+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.306961+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307083+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307084+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307085+00:00", "trade", 6.76, 600.0]
["2026-09-24T19:43:14.307087+00:00", "trade", 6.76, 22.0]
["2026-09-24T19:43:14.307090+00:00", "trade", 6.76, 157.0]
["2026-09-24T19:43:14.307090+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307090+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307093+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307093+00:00", "trade", 6.76, 21.0]
["2026-09-24T19:43:14.307104+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307110+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307114+00:00", "trade", 6.76, 79.0]
["2026-09-24T19:43:14.307114+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307116+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:43:14.307117+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307118+00:00", "trade", 6.76, 69.0]
["2026-09-24T19:43:14.307122+00:00", "trade", 6.76, 83.0]
["2026-09-24T19:43:14.307122+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307123+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307131+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307145+00:00", "trade", 6.76, 500.0]
["2026-09-24T19:43:14.307165+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307172+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307212+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307287+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307321+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307327+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307334+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307348+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307406+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307413+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307490+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307726+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.307810+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307820+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307825+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307830+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:14.307999+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.308344+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.314716+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.336753+00:00", "trade", 6.76, 3.0]
["2026-09-24T19:43:14.338972+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.339333+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.348839+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:14.356474+00:00", "trade", 6.76, 97.0]
["2026-09-24T19:43:14.441473+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:15.267742+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:15.268198+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:15.301150+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:15.301649+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:43:15.357091+00:00", "trade", 6.7601, 194.0]
["2026-09-24T19:43:15.380062+00:00", "trade", 6.7601, 1.0]
["2026-09-24T19:43:15.540089+00:00", "trade", 6.7612, 1.0]
["2026-09-24T19:43:15.882883+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882890+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882896+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882903+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882910+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882916+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882923+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882927+00:00", "trade", 6.76, 24.0]
["2026-09-24T19:43:15.882930+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882936+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882942+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882949+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:43:15.882964+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:43:15.882965+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:15.883069+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:15.883425+00:00", "trade", 6.755, 3.0]
["2026-09-24T19:43:15.883513+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:15.883613+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:15.883668+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:15.883680+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:15.883791+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:43:15.883807+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:43:15.883946+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:15.884039+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:43:15.884060+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:15.886700+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:15.890838+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:16.281265+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:16.281266+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:17.169970+00:00", "trade", 6.7623, 11.0]
["2026-09-24T19:43:17.779317+00:00", "trade", 6.7544, 10.0]
["2026-09-24T19:43:19.160881+00:00", "trade", 6.7569, 100.0]
["2026-09-24T19:43:19.450147+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:19.450771+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:19.496091+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:19.983062+00:00", "trade", 6.76, 4.0]
["2026-09-24T19:43:19.983869+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:20.041906+00:00", "trade", 6.76, 1.0]
["2026-09-24T19:43:20.273366+00:00", "trade", 6.761, 8.0]
["2026-09-24T19:43:21.940581+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:43:22.496797+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:23.371242+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:26.443233+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:26.444101+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:26.954118+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:43:27.228113+00:00", "trade", 6.7617, 10.0]
["2026-09-24T19:43:27.446282+00:00", "trade", 6.7617, 1.0]
["2026-09-24T19:43:27.890368+00:00", "trade", 6.7617, 1.0]
["2026-09-24T19:43:28.551855+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:28.552506+00:00", "trade", 6.75, 4.0]
["2026-09-24T19:43:28.695352+00:00", "trade", 6.7575, 1.0]
["2026-09-24T19:43:29.525956+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.525966+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.525968+00:00", "trade", 6.76, 10.0]
["2026-09-24T19:43:29.526349+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.526378+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.526392+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.526404+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.526422+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.526435+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.526527+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.526618+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.526835+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.526858+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.527401+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.530515+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:29.530625+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:29.530952+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.531323+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.531392+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.535013+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.535872+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:29.536434+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.536876+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:29.619094+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:30.739781+00:00", "trade", 6.755, 300.0]
["2026-09-24T19:43:30.879451+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:31.043956+00:00", "trade", 6.7559, 2.0]
["2026-09-24T19:43:31.047163+00:00", "trade", 6.759, 3.0]
["2026-09-24T19:43:31.360389+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:31.360549+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:31.360654+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:31.682561+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:31.683051+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:31.683269+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:31.683345+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:31.683366+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:32.251289+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:32.252696+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:32.500775+00:00", "trade", 6.755, 300.0]
["2026-09-24T19:43:33.364078+00:00", "trade", 6.76, 147.0]
["2026-09-24T19:43:33.364455+00:00", "trade", 6.76, 1.0]
["2026-09-24T19:43:33.945650+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:34.506210+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:34.770097+00:00", "trade", 6.7585, 1.0]
["2026-09-24T19:43:34.772263+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:35.444323+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:37.025842+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:43:38.860228+00:00", "trade", 6.7598, 625.0]
["2026-09-24T19:43:38.869392+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:40.078312+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:40.080421+00:00", "trade", 6.76, 74.0]
["2026-09-24T19:43:41.835166+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:43:41.954520+00:00", "trade", 6.7578, 28.0]
["2026-09-24T19:43:42.142499+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:42.143303+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:42.231075+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:42.231833+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:42.234487+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:42.234494+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:42.239368+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:42.240794+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:42.506812+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:42.627162+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:43.084133+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:43.085361+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:43.111861+00:00", "trade", 6.76, 16.0]
["2026-09-24T19:43:43.111952+00:00", "trade", 6.76, 32.0]
["2026-09-24T19:43:43.749248+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:43.749271+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:43.856672+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:43:43.856700+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:43.856726+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:44.444261+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:44.474468+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:44.942757+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:44.942782+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:45.851289+00:00", "trade", 6.7468, 15.0]
["2026-09-24T19:43:45.853424+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:45.940911+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:43:46.737882+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:47.087966+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:43:47.320443+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:47.320899+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:47.321220+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:48.067670+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:48.705487+00:00", "trade", 6.755, 28.0]
["2026-09-24T19:43:50.275367+00:00", "trade", 6.7564, 3.0]
["2026-09-24T19:43:51.815276+00:00", "trade", 6.7656, 10.0]
["2026-09-24T19:43:54.495649+00:00", "trade", 6.75, 250.0]
["2026-09-24T19:43:54.496390+00:00", "trade", 6.755, 250.0]
["2026-09-24T19:43:54.730403+00:00", "trade", 6.7578, 1.0]
["2026-09-24T19:43:55.297085+00:00", "trade", 6.751, 9.0]
["2026-09-24T19:43:55.299668+00:00", "trade", 6.751, 1.0]
["2026-09-24T19:43:57.019278+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:43:57.019618+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.019686+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.019740+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.019766+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.019774+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.020183+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.020254+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.020298+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.022871+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.024168+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.028686+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.438943+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:57.554933+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:58.625293+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:58.625975+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:58.626445+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:43:58.628007+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:00.128046+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:00.130336+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:00.886358+00:00", "trade", 6.75, 10.0]
["2026-09-24T19:44:00.887170+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:01.846215+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:01.847904+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:01.957585+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:02.218042+00:00", "trade", 6.751, 2000.0]
["2026-09-24T19:44:03.061289+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:44:03.061752+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:03.061775+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:03.061826+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:03.061958+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:03.062252+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:03.064209+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:03.081668+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:04.063556+00:00", "trade", 6.75, 26.0]
["2026-09-24T19:44:04.063586+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:44:04.063648+00:00", "trade", 6.75, 34.0]
["2026-09-24T19:44:04.064333+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:04.064809+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:04.097612+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:04.098152+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:04.234917+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:05.633862+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:05.984393+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.022417+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.041039+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.041159+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.041611+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.172343+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.172783+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.173457+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.173918+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.174435+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.174989+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.294750+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.351180+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.467191+00:00", "trade", 6.76, 6.0]
["2026-09-24T19:44:06.672638+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:44:06.673422+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:06.673445+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:08.126992+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.014837+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.198987+00:00", "trade", 6.75, 20.0]
["2026-09-24T19:44:09.199007+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.199045+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.199482+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.199552+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.199687+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.199700+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.201242+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.204334+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.271058+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.779833+00:00", "trade", 6.7566, 11.0]
["2026-09-24T19:44:09.789258+00:00", "trade", 6.7566, 8.0]
["2026-09-24T19:44:09.792780+00:00", "trade", 6.7566, 7.0]
["2026-09-24T19:44:09.796481+00:00", "trade", 6.7566, 7.0]
["2026-09-24T19:44:09.799203+00:00", "trade", 6.7566, 5.0]
["2026-09-24T19:44:09.802243+00:00", "trade", 6.7566, 3.0]
["2026-09-24T19:44:09.805268+00:00", "trade", 6.7566, 2.0]
["2026-09-24T19:44:09.808184+00:00", "trade", 6.7566, 1.0]
["2026-09-24T19:44:09.843243+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.843333+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.844907+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.845390+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.845849+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.846352+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.865309+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.927525+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:09.928259+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.928533+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.928739+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.928758+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.929007+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.929042+00:00", "trade", 6.75, 79.0]
["2026-09-24T19:44:09.929235+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.929294+00:00", "trade", 6.75, 8.0]
["2026-09-24T19:44:09.929473+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.929718+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.978223+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:09.979621+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.022049+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.079164+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.079242+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.079437+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.079710+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.079906+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.080890+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.120122+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.120133+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:10.978667+00:00", "trade", 6.755, 150.0]
["2026-09-24T19:44:12.414697+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.414712+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.414727+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.415155+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.415201+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.415224+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.416803+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.512083+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.512555+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.573086+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.573928+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.594626+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:12.599050+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:13.056919+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:13.344833+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:13.600421+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:13.604981+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:13.941868+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:13.944298+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:14.876296+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:16.452165+00:00", "trade", 6.755, 120.0]
["2026-09-24T19:44:17.757425+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:17.762572+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:17.805640+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:17.806099+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:18.521670+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:44:18.521678+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:44:18.522719+00:00", "trade", 6.75, 39.0]
["2026-09-24T19:44:18.717997+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:19.179993+00:00", "trade", 6.7592, 1.0]
["2026-09-24T19:44:20.272337+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:20.277366+00:00", "trade", 6.7519, 4.0]
["2026-09-24T19:44:20.574986+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:20.575448+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:20.575900+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:20.871523+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:22.221016+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:44:22.396818+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:22.396841+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:22.397305+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:22.401530+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:22.459453+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:26.205538+00:00", "trade", 6.755, 32.0]
["2026-09-24T19:44:26.707629+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:26.777261+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:29.003321+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:44:29.754178+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:29.754180+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:29.754253+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:29.754653+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:29.756486+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:29.756984+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:32.692477+00:00", "trade", 6.7582, 14.0]
["2026-09-24T19:44:32.693162+00:00", "trade", 6.755, 6.0]
["2026-09-24T19:44:32.698424+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:32.717301+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:32.827186+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:33.032518+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:33.330472+00:00", "trade", 6.7594, 30.0]
["2026-09-24T19:44:33.769983+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:34.057834+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:34.451529+00:00", "trade", 6.7486, 26.0]
["2026-09-24T19:44:35.100742+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:35.100760+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:35.116161+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:35.724767+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:35.889448+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.562820+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998666+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:44:36.998667+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:44:36.998668+00:00", "trade", 6.75, 236.0]
["2026-09-24T19:44:36.998672+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:44:36.998672+00:00", "trade", 6.75, 700.0]
["2026-09-24T19:44:36.998675+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:44:36.998675+00:00", "trade", 6.75, 33.0]
["2026-09-24T19:44:36.998703+00:00", "trade", 6.75, 98.0]
["2026-09-24T19:44:36.998704+00:00", "trade", 6.75, 2.0]
["2026-09-24T19:44:36.998706+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998726+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:44:36.998751+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998752+00:00", "trade", 6.75, 6.0]
["2026-09-24T19:44:36.998752+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998772+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998806+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998814+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998818+00:00", "trade", 6.75, 3.0]
["2026-09-24T19:44:36.998822+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998823+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998825+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998828+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998829+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998830+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998831+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998831+00:00", "trade", 6.75, 63.0]
["2026-09-24T19:44:36.998835+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998835+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998837+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.998842+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998849+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998851+00:00", "trade", 6.75, 54.0]
["2026-09-24T19:44:36.998869+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998876+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998883+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998903+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998910+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998926+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998940+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998948+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:44:36.998953+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.998960+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.998968+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.998976+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.998983+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.998990+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.998997+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999004+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999018+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999025+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999030+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.999038+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999045+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999052+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999058+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999065+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999072+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999079+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999085+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999091+00:00", "trade", 6.75, 6.0]
["2026-09-24T19:44:36.999093+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.999093+00:00", "trade", 6.75, 465.0]
["2026-09-24T19:44:36.999094+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999095+00:00", "trade", 6.75, 21.0]
["2026-09-24T19:44:36.999099+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999105+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999111+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999117+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999120+00:00", "trade", 6.75, 64.0]
["2026-09-24T19:44:36.999121+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:44:36.999124+00:00", "trade", 6.75, 80.0]
["2026-09-24T19:44:36.999124+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.999124+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.999125+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999128+00:00", "trade", 6.75, 56.0]
["2026-09-24T19:44:36.999130+00:00", "trade", 6.75, 50.0]
["2026-09-24T19:44:36.999171+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:44:36.999172+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.999188+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.999210+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.999221+00:00", "trade", 6.75, 21.0]
["2026-09-24T19:44:36.999226+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:44:36.999243+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999250+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.999313+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:36.999363+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999370+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999455+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999556+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999620+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999644+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999764+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999771+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999819+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999838+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999851+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:36.999954+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.000039+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:37.000259+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:37.000305+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:37.000438+00:00", "trade", 6.745, 1300.0]
["2026-09-24T19:44:37.001687+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:44:37.001724+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.002010+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.002154+00:00", "trade", 6.75, 600.0]
["2026-09-24T19:44:37.002446+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.002840+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.004046+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.006444+00:00", "trade", 6.75, 1200.0]
["2026-09-24T19:44:37.008053+00:00", "trade", 6.75, 7.0]
["2026-09-24T19:44:37.014366+00:00", "trade", 6.75, 11.0]
["2026-09-24T19:44:37.021643+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:44:37.025592+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.029065+00:00", "trade", 6.75, 527.0]
["2026-09-24T19:44:37.065242+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:44:37.083685+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.477234+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.478447+00:00", "trade", 6.74, 600.0]
["2026-09-24T19:44:37.508444+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.964507+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.966582+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:37.982294+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:38.418915+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:44:38.952973+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:44:38.953783+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:38.956837+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:40.076527+00:00", "trade", 6.74, 110.0]
["2026-09-24T19:44:42.604534+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:42.977383+00:00", "trade", 6.745, 25.0]
["2026-09-24T19:44:43.382009+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:43.382464+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:43.407383+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:44.336190+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:44.336996+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:44.672342+00:00", "trade", 6.7414, 5.0]
["2026-09-24T19:44:45.076573+00:00", "trade", 6.74, 50.0]
["2026-09-24T19:44:45.295939+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:45.296231+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:45.296266+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:45.299142+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:45.299210+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:45.828922+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:45.829417+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:45.921467+00:00", "trade", 6.7594, 1.0]
["2026-09-24T19:44:45.938613+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.128928+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.131566+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.131874+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.379867+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:44:46.445186+00:00", "trade", 6.74, 209.0]
["2026-09-24T19:44:46.445187+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:46.445188+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:46.445213+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:46.445214+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:44:46.445218+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:46.445219+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:46.445224+00:00", "trade", 6.74, 69.0]
["2026-09-24T19:44:46.445271+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445278+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445299+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445301+00:00", "trade", 6.74, 60.0]
["2026-09-24T19:44:46.445306+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445312+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445325+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445332+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445338+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445340+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445367+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445373+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445380+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445394+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445407+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445414+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445427+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445434+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445440+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445447+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445454+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445476+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445482+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445490+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445505+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445546+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445550+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445562+00:00", "trade", 6.74, 24.0]
["2026-09-24T19:44:46.445569+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:44:46.445583+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445585+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:46.445597+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:46.445598+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:46.445606+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:46.445612+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:46.445612+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:46.445627+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:46.445633+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:46.445639+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:46.445653+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:46.445656+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:46.445658+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:46.445659+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:46.445662+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.445667+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.445714+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.445782+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.445976+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.446028+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.446045+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.446137+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.446145+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.446185+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.446242+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.446377+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.446689+00:00", "trade", 6.74, 97.0]
["2026-09-24T19:44:46.447570+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.447807+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.452414+00:00", "trade", 6.74, 3.0]
["2026-09-24T19:44:46.456160+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:46.457957+00:00", "trade", 6.74, 64.0]
["2026-09-24T19:44:46.463612+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:46.477991+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:47.146297+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:47.302544+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:47.699380+00:00", "trade", 6.761, 18.0]
["2026-09-24T19:44:48.182063+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.182217+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.183197+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.183654+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.190349+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.270648+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.770213+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.770241+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.770742+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.771378+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.771741+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:48.861587+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:49.074005+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:49.074871+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:50.055215+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:50.055666+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:50.125535+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:50.125993+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:50.204460+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:50.279371+00:00", "trade", 6.7475, 12.0]
["2026-09-24T19:44:50.482868+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:50.535847+00:00", "trade", 6.735, 7.0]
["2026-09-24T19:44:50.537196+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:50.584843+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:52.769116+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:54.552984+00:00", "trade", 6.7488, 100.0]
["2026-09-24T19:44:55.371063+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.371512+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.371524+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.631794+00:00", "trade", 6.73, 110.0]
["2026-09-24T19:44:55.632275+00:00", "trade", 6.73, 395.0]
["2026-09-24T19:44:55.632279+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.632285+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.632315+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:44:55.632543+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.632777+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.634548+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.634915+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.635470+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.635939+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.636249+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:44:55.636384+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:44:55.636671+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.636672+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.636674+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.636676+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.636726+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:44:55.636740+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.636754+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.636761+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.636771+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.636772+00:00", "trade", 6.74, 61.0]
["2026-09-24T19:44:55.636808+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.636829+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:44:55.636830+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:44:55.636841+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:44:55.637103+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:44:55.637199+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.637207+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.637213+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.637450+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.637651+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.637777+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:44:55.639263+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.639994+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:55.643451+00:00", "trade", 6.735, 102.0]
["2026-09-24T19:44:55.679577+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.680699+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.684171+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.691955+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.719781+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:44:55.720042+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:44:55.763099+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:44:55.984269+00:00", "trade", 6.7504, 10.0]
["2026-09-24T19:44:56.125193+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:44:56.125304+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:44:56.125624+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.125765+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.126220+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128777+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:44:56.128780+00:00", "trade", 6.74, 210.0]
["2026-09-24T19:44:56.128781+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:44:56.128782+00:00", "trade", 6.74, 92.0]
["2026-09-24T19:44:56.128785+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:44:56.128787+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:44:56.128788+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.128790+00:00", "trade", 6.74, 600.0]
["2026-09-24T19:44:56.128799+00:00", "trade", 6.74, 1535.0]
["2026-09-24T19:44:56.128808+00:00", "trade", 6.74, 965.0]
["2026-09-24T19:44:56.128809+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:44:56.128833+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128847+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128854+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128860+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128867+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128873+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128880+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128886+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128894+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128900+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128913+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128926+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:44:56.128933+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.128946+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.128953+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.128959+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.128966+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.128973+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.128979+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.128986+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.128999+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.129005+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.129011+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.129067+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.129069+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129071+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:44:56.129075+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129092+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129101+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129102+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129107+00:00", "trade", 6.74, 400.0]
["2026-09-24T19:44:56.129118+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129223+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.129264+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.129287+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:44:56.129320+00:00", "trade", 6.74, 579.0]
["2026-09-24T19:44:56.129357+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129359+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129359+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129359+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129377+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:56.129391+00:00", "trade", 6.74, 718.0]
["2026-09-24T19:44:56.129403+00:00", "trade", 6.74, 82.0]
["2026-09-24T19:44:56.129418+00:00", "trade", 6.74, 110.0]
["2026-09-24T19:44:56.129456+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129465+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129493+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129501+00:00", "trade", 6.74, 900.0]
["2026-09-24T19:44:56.129501+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129544+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129646+00:00", "trade", 6.74, 8.0]
["2026-09-24T19:44:56.129652+00:00", "trade", 6.74, 392.0]
["2026-09-24T19:44:56.129667+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129674+00:00", "trade", 6.74, 8.0]
["2026-09-24T19:44:56.129676+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129683+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129684+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129706+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129746+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129781+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129798+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129805+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129889+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129897+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129934+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.129985+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.130020+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.130045+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.130061+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.130103+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.130122+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:44:56.130135+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:44:56.130551+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.130565+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.130593+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.132680+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.132695+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.133317+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.133489+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.133972+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.149336+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.149944+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.149976+00:00", "trade", 6.74, 8.0]
["2026-09-24T19:44:56.150424+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.150431+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.150761+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.163269+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.196181+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.196920+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.199029+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.199496+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.201705+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.201714+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.230088+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.230462+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.231838+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.274337+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.581713+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.588334+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.686157+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.782494+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:44:56.782498+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.782959+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.782973+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.783070+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:56.877508+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:57.058351+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:44:57.058552+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:57.058817+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:57.099161+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:57.486312+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:57.492343+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:44:57.492351+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:44:57.492383+00:00", "trade", 6.74, 300.0]
["2026-09-24T19:44:57.492443+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:57.492742+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:57.492831+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:57.513013+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:58.641784+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:59.075563+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:59.353138+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:44:59.651341+00:00", "trade", 6.7589, 34.0]
["2026-09-24T19:45:00.022047+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:00.023598+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:00.024198+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:00.025255+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:00.025837+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:00.026584+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:00.095727+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:00.716965+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:01.183665+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:01.183736+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:45:01.612433+00:00", "trade", 6.748, 100.0]
["2026-09-24T19:45:01.881083+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:45:02.075127+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:45:02.569927+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:02.750782+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:02.855055+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:02.868533+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:02.969230+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:03.037049+00:00", "trade", 6.7438, 13.0]
["2026-09-24T19:45:03.039893+00:00", "trade", 6.7384, 1.0]
["2026-09-24T19:45:03.041226+00:00", "trade", 6.7426, 2.0]
["2026-09-24T19:45:03.044252+00:00", "trade", 6.7436, 6.0]
["2026-09-24T19:45:03.046904+00:00", "trade", 6.7428, 3.0]
["2026-09-24T19:45:03.048311+00:00", "trade", 6.744, 5.0]
["2026-09-24T19:45:03.049455+00:00", "trade", 6.7447, 8.0]
["2026-09-24T19:45:03.075385+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:03.705094+00:00", "trade", 6.74, 28.0]
["2026-09-24T19:45:03.705157+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:45:03.705587+00:00", "trade", 6.745, 12.0]
["2026-09-24T19:45:05.041669+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.041697+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085800+00:00", "trade", 6.74, 91.0]
["2026-09-24T19:45:05.085801+00:00", "trade", 6.74, 2.0]
["2026-09-24T19:45:05.085803+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:45:05.085804+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:45:05.085807+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:45:05.085810+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:45:05.085810+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:45:05.085887+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085893+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085900+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085907+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085913+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085920+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085926+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085933+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085939+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085945+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085952+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085966+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.085972+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086085+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086092+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086099+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086104+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:45:05.086119+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086123+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:45:05.086147+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086177+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086186+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086194+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086217+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:45:05.086232+00:00", "quote", 6.73, 6.75]
["2026-09-24T19:45:05.086232+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086242+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086249+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086255+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086262+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086269+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086276+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086282+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086289+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086296+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086304+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086310+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086329+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086338+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086361+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086448+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086552+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086753+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.086909+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.087026+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.087178+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.087212+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.087640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.087853+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.087979+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.088174+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.090097+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.105562+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.139922+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.185838+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.185873+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:05.743510+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.051726+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.052178+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.052249+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.052317+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.081517+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.112239+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.164389+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.938029+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.938738+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.939209+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.939617+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.975468+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:06.984663+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.034398+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.034424+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.130163+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.213063+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.343382+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.343653+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.345448+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.433519+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.935146+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.935597+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.936010+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:07.938547+00:00", "trade", 6.735, 371.0]
["2026-09-24T19:45:08.864640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:09.175161+00:00", "trade", 6.7574, 1.0]
["2026-09-24T19:45:09.630946+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:45:10.283574+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:10.283600+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:10.299715+00:00", "trade", 6.7534, 100.0]
["2026-09-24T19:45:10.312529+00:00", "trade", 6.753, 300.0]
["2026-09-24T19:45:10.316840+00:00", "trade", 6.7504, 300.0]
["2026-09-24T19:45:10.541123+00:00", "trade", 6.7586, 22.0]
["2026-09-24T19:45:10.542526+00:00", "trade", 6.7587, 27.0]
["2026-09-24T19:45:11.448302+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:12.769733+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:12.843429+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:13.109546+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:13.109575+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:14.767206+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.099217+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.099839+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.100233+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.119840+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.119863+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.120277+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.120742+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.120789+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.121264+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.124744+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.125270+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.125315+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:15.125450+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.125732+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.126437+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:15.229687+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.229729+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.244495+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.285570+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.285599+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.286254+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.286295+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.286320+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.286488+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.286797+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.291605+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.455385+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.455412+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.455436+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.455532+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.455550+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.455593+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.455850+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.456130+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.456661+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.456955+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.457118+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.457230+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.556448+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.556907+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:15.809358+00:00", "trade", 6.7425, 5.0]
["2026-09-24T19:45:16.087185+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:16.087236+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:16.103745+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:16.166471+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:16.314622+00:00", "trade", 6.7448, 2.0]
["2026-09-24T19:45:16.755306+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:16.756003+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:16.756067+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:16.776302+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:17.766952+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:17.769282+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:17.769312+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:17.769324+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:18.186727+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:18.186753+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:18.223670+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:18.224574+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:18.226878+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:18.226889+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:18.226950+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:18.284989+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:18.815042+00:00", "trade", 6.738, 10.0]
["2026-09-24T19:45:19.467195+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:19.467657+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:19.467684+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:19.468124+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:19.468644+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:19.470163+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:19.470604+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:19.540952+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:19.541414+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:19.854859+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:45:19.931927+00:00", "trade", 6.7482, 300.0]
["2026-09-24T19:45:20.281368+00:00", "trade", 6.7382, 16.0]
["2026-09-24T19:45:20.408779+00:00", "trade", 6.7437, 9.0]
["2026-09-24T19:45:20.413460+00:00", "trade", 6.7578, 21.0]
["2026-09-24T19:45:20.430148+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:20.543281+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:20.683775+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:20.683782+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:20.684012+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:21.824513+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:21.824570+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:21.825292+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:21.825320+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:22.229615+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:22.229645+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:22.230359+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:22.230365+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:22.498390+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:22.498416+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:22.499125+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:22.499137+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:22.613243+00:00", "trade", 6.7397, 2.0]
["2026-09-24T19:45:22.613336+00:00", "trade", 6.7434, 7.0]
["2026-09-24T19:45:22.671508+00:00", "trade", 6.7482, 100.0]
["2026-09-24T19:45:22.756677+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:23.953189+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:23.953214+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:23.961665+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:23.961704+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:23.963097+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:24.444390+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:45:25.057600+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:25.089371+00:00", "trade", 6.74, 2500.0]
["2026-09-24T19:45:26.018049+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:26.050860+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:26.255630+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:45:26.951609+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:26.951643+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:26.952666+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:27.058168+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:28.022028+00:00", "trade", 6.73, 98.0]
["2026-09-24T19:45:28.022087+00:00", "trade", 6.73, 2.0]
["2026-09-24T19:45:28.040220+00:00", "trade", 6.7502, 100.0]
["2026-09-24T19:45:29.749900+00:00", "trade", 6.7502, 100.0]
["2026-09-24T19:45:29.926792+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:29.926801+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:29.930023+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:29.930489+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:30.203326+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:30.204013+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:30.432352+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:30.432377+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:30.434207+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:32.667815+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:33.289787+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:33.291021+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:45:33.291033+00:00", "trade", 6.735, 201.0]
["2026-09-24T19:45:34.016436+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:34.811068+00:00", "trade", 6.7573, 5.0]
["2026-09-24T19:45:35.033326+00:00", "trade", 6.73, 1517.0]
["2026-09-24T19:45:35.033375+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:45:35.069416+00:00", "trade", 6.7413, 6.0]
["2026-09-24T19:45:36.061539+00:00", "trade", 6.73, 15.0]
["2026-09-24T19:45:36.061603+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:36.061640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:36.062351+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:36.062470+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:36.100022+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:36.142321+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:36.723597+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:36.724072+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.311811+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.398976+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994502+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994521+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994562+00:00", "trade", 6.73, 30.0]
["2026-09-24T19:45:37.994563+00:00", "trade", 6.73, 232.0]
["2026-09-24T19:45:37.994566+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:37.994566+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:45:37.994569+00:00", "trade", 6.73, 20.0]
["2026-09-24T19:45:37.994570+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:37.994609+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994623+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994630+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994636+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994642+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994649+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994655+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994662+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994669+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994675+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994682+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994688+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994694+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994714+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:37.994799+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994811+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994819+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994826+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994835+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994841+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994848+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994854+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994861+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994868+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994881+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994888+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994896+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994904+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994911+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994919+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994927+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994934+00:00", "trade", 6.73, 21.0]
["2026-09-24T19:45:37.994935+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994950+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.994987+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:45:37.995044+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.995054+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:45:37.995057+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.995150+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:37.995151+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:37.995307+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:37.995333+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.995384+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.995443+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.995481+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.995567+00:00", "trade", 6.725, 84.0]
["2026-09-24T19:45:37.995813+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.995933+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:45:37.995995+00:00", "trade", 6.73, 299.0]
["2026-09-24T19:45:37.996076+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.996083+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.996122+00:00", "trade", 6.725, 5.0]
["2026-09-24T19:45:37.996132+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.996336+00:00", "trade", 6.725, 299.0]
["2026-09-24T19:45:37.996357+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:45:37.996361+00:00", "trade", 6.725, 300.0]
["2026-09-24T19:45:37.996381+00:00", "trade", 6.725, 299.0]
["2026-09-24T19:45:37.996394+00:00", "trade", 6.725, 84.0]
["2026-09-24T19:45:37.996437+00:00", "trade", 6.725, 400.0]
["2026-09-24T19:45:37.996450+00:00", "trade", 6.725, 201.0]
["2026-09-24T19:45:37.996585+00:00", "trade", 6.725, 6.0]
["2026-09-24T19:45:37.996606+00:00", "trade", 6.725, 201.0]
["2026-09-24T19:45:37.996628+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:45:37.996636+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:37.996818+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:45:37.997211+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.997303+00:00", "trade", 6.73, 500.0]
["2026-09-24T19:45:37.998363+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:45:37.998744+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.998907+00:00", "trade", 6.73, 9.0]
["2026-09-24T19:45:37.998973+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.998980+00:00", "trade", 6.725, 598.0]
["2026-09-24T19:45:37.999238+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.999778+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:37.999779+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.000519+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.001631+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.001793+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:45:38.001795+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:45:38.001895+00:00", "trade", 6.73, 700.0]
["2026-09-24T19:45:38.001895+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:38.001896+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:45:38.001899+00:00", "trade", 6.73, 90.0]
["2026-09-24T19:45:38.001903+00:00", "trade", 6.73, 232.0]
["2026-09-24T19:45:38.001906+00:00", "trade", 6.73, 79.0]
["2026-09-24T19:45:38.001906+00:00", "trade", 6.73, 3.0]
["2026-09-24T19:45:38.001906+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:38.001910+00:00", "trade", 6.73, 7.0]
["2026-09-24T19:45:38.001913+00:00", "trade", 6.73, 4.0]
["2026-09-24T19:45:38.001914+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:38.001914+00:00", "trade", 6.73, 63.0]
["2026-09-24T19:45:38.001916+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:45:38.001992+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002000+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002007+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002013+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002020+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002027+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002035+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002042+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002063+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002069+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002076+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002082+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002089+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002095+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002101+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002107+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002128+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002144+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002151+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002157+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:45:38.002166+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002173+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002176+00:00", "trade", 6.73, 400.0]
["2026-09-24T19:45:38.002177+00:00", "trade", 6.73, 67.0]
["2026-09-24T19:45:38.002178+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:38.002179+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002182+00:00", "trade", 6.73, 93.0]
["2026-09-24T19:45:38.002185+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:38.002185+00:00", "trade", 6.73, 63.0]
["2026-09-24T19:45:38.002186+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:45:38.002187+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002193+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002200+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002207+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002213+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002219+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002226+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002239+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002246+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002252+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002259+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002266+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002278+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002285+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002292+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002300+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002301+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002306+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002340+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002350+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002369+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002376+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002384+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:45:38.002443+00:00", "trade", 6.73, 89.0]
["2026-09-24T19:45:38.002445+00:00", "trade", 6.73, 25.0]
["2026-09-24T19:45:38.002446+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:38.002467+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:38.002469+00:00", "trade", 6.73, 56.0]
["2026-09-24T19:45:38.002469+00:00", "trade", 6.73, 88.0]
["2026-09-24T19:45:38.002471+00:00", "trade", 6.73, 50.0]
["2026-09-24T19:45:38.002472+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002474+00:00", "trade", 6.73, 400.0]
["2026-09-24T19:45:38.002476+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:38.002497+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002504+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002654+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002695+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:38.002753+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002760+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002767+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002794+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002831+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002838+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002844+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002858+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002865+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.002915+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.003065+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.003188+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.003196+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.003681+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.003793+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.003962+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.004407+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.005163+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:45:38.006154+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.007028+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.012168+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.012177+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.012845+00:00", "trade", 6.73, 115.0]
["2026-09-24T19:45:38.013365+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:45:38.014998+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.022381+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.033303+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.037486+00:00", "trade", 6.725, 202.0]
["2026-09-24T19:45:38.085206+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.198815+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.200124+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:38.224444+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:45:38.225224+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:40.474779+00:00", "trade", 6.7544, 80.0]
["2026-09-24T19:45:40.478842+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:42.861145+00:00", "trade", 6.735, 12.0]
["2026-09-24T19:45:45.070623+00:00", "trade", 6.7301, 6.0]
["2026-09-24T19:45:45.071448+00:00", "trade", 6.735, 30.0]
["2026-09-24T19:45:45.077217+00:00", "trade", 6.7301, 2.0]
["2026-09-24T19:45:45.078890+00:00", "trade", 6.7301, 1.0]
["2026-09-24T19:45:45.081067+00:00", "trade", 6.7301, 1.0]
["2026-09-24T19:45:45.082312+00:00", "trade", 6.7301, 1.0]
["2026-09-24T19:45:45.084003+00:00", "trade", 6.7301, 1.0]
["2026-09-24T19:45:45.532825+00:00", "trade", 6.735, 99.0]
["2026-09-24T19:45:45.880698+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:45:46.027518+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:46.029742+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:46.029796+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:47.580729+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:47.580773+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:48.369755+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:48.370216+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:48.370656+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:50.283371+00:00", "trade", 6.7301, 16.0]
["2026-09-24T19:45:50.902078+00:00", "trade", 6.7376, 1.0]
["2026-09-24T19:45:51.524725+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:45:51.525679+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:51.526386+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:53.065443+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:53.065902+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:56.079671+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:45:56.084458+00:00", "trade", 6.73, 15.0]
["2026-09-24T19:45:56.085919+00:00", "trade", 6.73, 16.0]
["2026-09-24T19:45:56.086152+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:45:56.097898+00:00", "trade", 6.73, 15.0]
["2026-09-24T19:45:56.102827+00:00", "trade", 6.73, 85.0]
["2026-09-24T19:45:56.104887+00:00", "trade", 6.73, 69.0]
["2026-09-24T19:45:56.233640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:45:56.726005+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:45:58.783832+00:00", "trade", 6.7543, 100.0]
["2026-09-24T19:46:00.367164+00:00", "trade", 6.735, 167.0]
["2026-09-24T19:46:00.730422+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:00.731345+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:00.731356+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:00.731806+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:00.737450+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:00.740780+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:00.824150+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:01.470394+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:01.491999+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:01.578099+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:01.579291+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:01.580089+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:01.736179+00:00", "trade", 6.7326, 5.0]
["2026-09-24T19:46:01.815071+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:02.760998+00:00", "trade", 6.7395, 18.0]
["2026-09-24T19:46:02.775728+00:00", "trade", 6.735, 4.0]
["2026-09-24T19:46:05.357330+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:46:07.006094+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:07.097274+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:07.098029+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:07.599843+00:00", "trade", 6.7486, 500.0]
["2026-09-24T19:46:08.112520+00:00", "trade", 6.7302, 4.0]
["2026-09-24T19:46:10.337846+00:00", "trade", 6.7302, 100.0]
["2026-09-24T19:46:10.344387+00:00", "trade", 6.7302, 2.0]
["2026-09-24T19:46:10.348620+00:00", "trade", 6.7302, 10.0]
["2026-09-24T19:46:12.411294+00:00", "trade", 6.7505, 100.0]
["2026-09-24T19:46:12.951907+00:00", "trade", 6.7302, 55.0]
["2026-09-24T19:46:12.952588+00:00", "trade", 6.735, 4.0]
["2026-09-24T19:46:13.410552+00:00", "trade", 6.7302, 100.0]
["2026-09-24T19:46:13.447940+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:46:15.075317+00:00", "trade", 6.735, 79.0]
["2026-09-24T19:46:15.434197+00:00", "trade", 6.735, 338.0]
["2026-09-24T19:46:15.434342+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:46:15.434377+00:00", "trade", 6.735, 562.0]
["2026-09-24T19:46:15.434435+00:00", "trade", 6.735, 9000.0]
["2026-09-24T19:46:15.435300+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:46:15.435624+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:46:15.435704+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:46:15.435777+00:00", "trade", 6.735, 200.0]
["2026-09-24T19:46:15.435804+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:46:15.435826+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:46:15.437481+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.437505+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438037+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438053+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438067+00:00", "trade", 6.73, 10.0]
["2026-09-24T19:46:15.438067+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438075+00:00", "trade", 6.73, 22.0]
["2026-09-24T19:46:15.438081+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438375+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438471+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438522+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438554+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438561+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438574+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438839+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.438999+00:00", "trade", 6.73, 1092.0]
["2026-09-24T19:46:15.439033+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.439301+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.439574+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.439850+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.459367+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.459843+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.514815+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.650060+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.693340+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:15.751715+00:00", "trade", 6.73, 53.0]
["2026-09-24T19:46:15.826136+00:00", "trade", 6.735, 12.0]
["2026-09-24T19:46:16.427063+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:46:16.473848+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:16.473859+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:16.539889+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:16.539975+00:00", "trade", 6.73, 112.0]
["2026-09-24T19:46:17.083046+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:17.087115+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:17.902224+00:00", "trade", 6.735, 1.0]
["2026-09-24T19:46:18.591026+00:00", "trade", 6.7494, 100.0]
["2026-09-24T19:46:18.783277+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:18.783650+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:20.285370+00:00", "trade", 6.7344, 14.0]
["2026-09-24T19:46:20.642839+00:00", "trade", 6.732, 7.0]
["2026-09-24T19:46:21.632439+00:00", "trade", 6.7304, 10.0]
["2026-09-24T19:46:24.122871+00:00", "trade", 6.735, 10.0]
["2026-09-24T19:46:24.444912+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:24.444913+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:24.444939+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:24.444946+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:24.444959+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:24.444973+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:24.444980+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:24.445632+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:24.445702+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:24.446448+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:24.446472+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:24.461225+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:25.182338+00:00", "trade", 6.735, 300.0]
["2026-09-24T19:46:25.287313+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:25.583945+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:25.583970+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:25.584631+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:25.596674+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:25.893203+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:26.602468+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:26.848300+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:26.848667+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:26.850920+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:46:28.091238+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:28.302038+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:28.522690+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:28.574439+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:28.574916+00:00", "trade", 6.735, 108.0]
["2026-09-24T19:46:28.575640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:28.594234+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:28.618574+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:28.745495+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.263510+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.268809+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.273170+00:00", "trade", 6.73, 26.0]
["2026-09-24T19:46:30.273238+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:30.273521+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.273927+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.273989+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.275230+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:30.313718+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:30.313720+00:00", "trade", 6.73, 2.0]
["2026-09-24T19:46:30.313721+00:00", "trade", 6.73, 10.0]
["2026-09-24T19:46:30.313723+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:30.313739+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:30.313741+00:00", "trade", 6.73, 63.0]
["2026-09-24T19:46:30.313767+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313774+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313780+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313788+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313792+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:30.313799+00:00", "trade", 6.73, 21.0]
["2026-09-24T19:46:30.313799+00:00", "trade", 6.73, 93.0]
["2026-09-24T19:46:30.313800+00:00", "trade", 6.73, 24.0]
["2026-09-24T19:46:30.313801+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313804+00:00", "trade", 6.73, 88.0]
["2026-09-24T19:46:30.313806+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:46:30.313808+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313811+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:30.313816+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313824+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313832+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313839+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313853+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313860+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313866+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313869+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:46:30.313870+00:00", "trade", 6.73, 66.0]
["2026-09-24T19:46:30.313880+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313886+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313893+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313899+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:46:30.313900+00:00", "trade", 6.73, 34.0]
["2026-09-24T19:46:30.313907+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:46:30.313915+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:46:30.313921+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:46:30.313923+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313924+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:46:30.313924+00:00", "trade", 6.73, 90.0]
["2026-09-24T19:46:30.313924+00:00", "trade", 6.73, 89.0]
["2026-09-24T19:46:30.313927+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313941+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313948+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313954+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313960+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313966+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313973+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313980+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313988+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.313994+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314001+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314007+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314013+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314021+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314027+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314035+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314041+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314047+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314054+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314060+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314073+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314184+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314208+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314344+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314360+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314370+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314628+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.314864+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.315185+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.315195+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.315209+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.315301+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.315842+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.315869+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.315894+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.316632+00:00", "trade", 6.73, 11.0]
["2026-09-24T19:46:30.316939+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:46:30.317064+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.318986+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.324180+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.330207+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.340251+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:30.829984+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:46:31.013434+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:33.648996+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:34.335425+00:00", "trade", 6.725, 92.0]
["2026-09-24T19:46:38.188105+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:40.335126+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:40.335583+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:40.335978+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:41.017845+00:00", "trade", 6.725, 3.0]
["2026-09-24T19:46:41.488511+00:00", "trade", 6.725, 3.0]
["2026-09-24T19:46:43.844509+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:46:44.051818+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:46:45.187484+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:46:45.187700+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:46:45.187715+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.188045+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.188051+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:46:45.188267+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.188522+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.188728+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.197957+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.204801+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.205287+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214476+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:46:45.214476+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214477+00:00", "trade", 6.72, 176.0]
["2026-09-24T19:46:45.214479+00:00", "trade", 6.72, 1400.0]
["2026-09-24T19:46:45.214480+00:00", "trade", 6.72, 600.0]
["2026-09-24T19:46:45.214483+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214484+00:00", "trade", 6.72, 234.0]
["2026-09-24T19:46:45.214484+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:46:45.214486+00:00", "trade", 6.72, 2.0]
["2026-09-24T19:46:45.214490+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214501+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:46:45.214547+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214554+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214568+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214574+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214581+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214588+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214607+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214613+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214620+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214627+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214634+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214640+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214654+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214660+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214779+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214785+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214792+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214800+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214808+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214814+00:00", "trade", 6.72, 60.0]
["2026-09-24T19:46:45.214815+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214828+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214829+00:00", "trade", 6.72, 19.0]
["2026-09-24T19:46:45.214835+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:45.214871+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:45.214879+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:45.214879+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:45.214887+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:45.214890+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214891+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:45.214891+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:45.214893+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214900+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214908+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214915+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214921+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214928+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214935+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214942+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214949+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.214955+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.215007+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.215035+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.215305+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.215381+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.215392+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.215473+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.215479+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.215700+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.215979+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.216834+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.216841+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.216908+00:00", "trade", 6.72, 96.0]
["2026-09-24T19:46:45.217144+00:00", "trade", 6.72, 4.0]
["2026-09-24T19:46:45.218668+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.219119+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.220773+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.229496+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.229522+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.229814+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.229974+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.230967+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.231081+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.231525+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.231593+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.232790+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.234325+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.234349+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.235046+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.244964+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.258032+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.258240+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.258856+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.259425+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.260441+00:00", "trade", 6.715, 152.0]
["2026-09-24T19:46:45.260529+00:00", "trade", 6.715, 900.0]
["2026-09-24T19:46:45.261907+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.262913+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.270566+00:00", "trade", 6.715, 299.0]
["2026-09-24T19:46:45.272314+00:00", "trade", 6.715, 299.0]
["2026-09-24T19:46:45.272401+00:00", "trade", 6.715, 550.0]
["2026-09-24T19:46:45.290680+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:46:45.290774+00:00", "trade", 6.715, 299.0]
["2026-09-24T19:46:45.290860+00:00", "trade", 6.715, 1.0]
["2026-09-24T19:46:45.314959+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.425801+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:45.608235+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.192153+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.192351+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.192357+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.192649+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.193117+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.194199+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.270809+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.333138+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.488967+00:00", "trade", 6.715, 299.0]
["2026-09-24T19:46:47.489010+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.489051+00:00", "trade", 6.715, 349.0]
["2026-09-24T19:46:47.490675+00:00", "trade", 6.715, 299.0]
["2026-09-24T19:46:47.490683+00:00", "trade", 6.715, 253.0]
["2026-09-24T19:46:47.556798+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556799+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:46:47.556801+00:00", "trade", 6.72, 206.0]
["2026-09-24T19:46:47.556802+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:47.556807+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:46:47.556807+00:00", "trade", 6.72, 700.0]
["2026-09-24T19:46:47.556821+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:47.556822+00:00", "trade", 6.72, 900.0]
["2026-09-24T19:46:47.556859+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556866+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556873+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556874+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:47.556880+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556885+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:46:47.556886+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556893+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556900+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556907+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556913+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556919+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556925+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:47.556927+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:46:47.556932+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:47.556933+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:46:47.556933+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556946+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556953+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556960+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556967+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556975+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556982+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.556989+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.557002+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.557004+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.557008+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:46:47.557011+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:47.557015+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557022+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557029+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557036+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557043+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557050+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557056+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557071+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557077+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557083+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557097+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557103+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557110+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557116+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557123+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557129+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557135+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557148+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:46:47.557166+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:47.557179+00:00", "trade", 6.72, 700.0]
["2026-09-24T19:46:47.557192+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:46:47.557193+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:46:47.557195+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:46:47.557195+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:47.557195+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.557225+00:00", "trade", 6.72, 300.0]
["2026-09-24T19:46:47.557265+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:46:47.557376+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.557430+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.557438+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.557475+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.557515+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.557694+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.557761+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.557820+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.558011+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.559445+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.559895+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.560097+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.560572+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.563974+00:00", "trade", 6.72, 700.0]
["2026-09-24T19:46:47.565470+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.567973+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:47.577709+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.578375+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.578466+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.579980+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:46:47.591249+00:00", "trade", 6.725, 3.0]
["2026-09-24T19:46:47.595986+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.596393+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:47.614352+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:46:47.978412+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:48.061389+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:48.061415+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:48.352928+00:00", "trade", 6.7469, 100.0]
["2026-09-24T19:46:48.621318+00:00", "trade", 6.725, 68.0]
["2026-09-24T19:46:49.449851+00:00", "trade", 6.7265, 5.0]
["2026-09-24T19:46:50.287370+00:00", "trade", 6.7204, 18.0]
["2026-09-24T19:46:50.620891+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:50.625459+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:52.633579+00:00", "trade", 6.72, 89.0]
["2026-09-24T19:46:52.633972+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:53.193924+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:46:53.549430+00:00", "trade", 6.7303, 6.0]
["2026-09-24T19:46:53.637947+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:53.648730+00:00", "trade", 6.72, 9.0]
["2026-09-24T19:46:53.682504+00:00", "trade", 6.72, 11.0]
["2026-09-24T19:46:55.648662+00:00", "trade", 6.725, 66.0]
["2026-09-24T19:46:55.649073+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:46:55.649696+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:55.649898+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:55.649924+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:55.650157+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:55.650441+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:55.751843+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:55.752663+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:56.536090+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:46:56.537421+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:56.811571+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:57.660769+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:57.661202+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:46:57.662423+00:00", "trade", 6.72, 49.0]
["2026-09-24T19:46:57.662996+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:57.939471+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:57.939590+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:57.997049+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:46:57.997446+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:58.611519+00:00", "trade", 6.7468, 200.0]
["2026-09-24T19:46:58.770573+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:58.964302+00:00", "trade", 6.72, 7.0]
["2026-09-24T19:46:58.964775+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:58.966544+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:58.981635+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:59.058700+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:46:59.072903+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:00.007303+00:00", "trade", 6.7263, 5.0]
["2026-09-24T19:47:01.130533+00:00", "trade", 6.7468, 100.0]
["2026-09-24T19:47:01.683286+00:00", "trade", 6.725, 178.0]
["2026-09-24T19:47:02.892979+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:02.909036+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:03.181789+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:03.182039+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:03.182315+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:03.240347+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:03.240407+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:03.240622+00:00", "trade", 6.725, 300.0]
["2026-09-24T19:47:03.285227+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:03.771012+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:03.771021+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:03.780978+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:05.489170+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:05.916193+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:05.916646+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:05.917049+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.042259+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.042731+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.044167+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.045598+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.594450+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.667138+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:06.669429+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:06.669430+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:06.670567+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.671030+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.671146+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.671562+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:06.723386+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:09.821574+00:00", "trade", 6.7438, 100.0]
["2026-09-24T19:47:11.451501+00:00", "trade", 6.7262, 5.0]
["2026-09-24T19:47:11.528624+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:11.531608+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:11.845720+00:00", "trade", 6.725, 8.0]
["2026-09-24T19:47:12.037770+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:12.046466+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:12.050438+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:12.238679+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:12.357864+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:12.790736+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:12.830584+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:47:13.910287+00:00", "trade", 6.7262, 1.0]
["2026-09-24T19:47:13.911637+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:13.912309+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:13.912758+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:15.249250+00:00", "trade", 6.7262, 3.0]
["2026-09-24T19:47:16.066672+00:00", "trade", 6.725, 29.0]
["2026-09-24T19:47:16.855465+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:16.858032+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:16.858500+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:16.858747+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:16.859208+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:16.876108+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:17.090056+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:17.090383+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:17.093556+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:18.293186+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:47:18.373288+00:00", "trade", 6.725, 8.0]
["2026-09-24T19:47:20.091107+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:20.289368+00:00", "trade", 6.7241, 3.0]
["2026-09-24T19:47:20.866211+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:20.866723+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:47:20.867513+00:00", "trade", 6.725, 92.0]
["2026-09-24T19:47:20.868454+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:21.472243+00:00", "trade", 6.7466, 600.0]
["2026-09-24T19:47:23.363056+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:23.399328+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:25.269429+00:00", "trade", 6.7275, 200.0]
["2026-09-24T19:47:25.522367+00:00", "trade", 6.7269, 37.0]
["2026-09-24T19:47:26.170985+00:00", "trade", 6.7466, 100.0]
["2026-09-24T19:47:27.883347+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:27.967828+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:30.529573+00:00", "trade", 6.7269, 2.0]
["2026-09-24T19:47:33.351296+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:47:33.395626+00:00", "trade", 6.725, 9.0]
["2026-09-24T19:47:34.934638+00:00", "trade", 6.73, 10000.0]
["2026-09-24T19:47:34.934733+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.934734+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.934736+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.934737+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.934815+00:00", "trade", 6.725, 400.0]
["2026-09-24T19:47:34.934977+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.935025+00:00", "trade", 6.73, 12.0]
["2026-09-24T19:47:34.935049+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.935088+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:34.935275+00:00", "trade", 6.725, 299.0]
["2026-09-24T19:47:34.935359+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.935366+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.935401+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:47:34.935411+00:00", "trade", 6.725, 23.0]
["2026-09-24T19:47:34.935415+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:47:34.935467+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.935498+00:00", "trade", 6.725, 127.0]
["2026-09-24T19:47:34.935524+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.935547+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.935668+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.935708+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.935722+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.935731+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.935770+00:00", "trade", 6.725, 73.0]
["2026-09-24T19:47:34.936042+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.936493+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.937026+00:00", "trade", 6.725, 7.0]
["2026-09-24T19:47:34.937146+00:00", "trade", 6.725, 93.0]
["2026-09-24T19:47:34.937252+00:00", "trade", 6.725, 7.0]
["2026-09-24T19:47:34.937328+00:00", "trade", 6.725, 400.0]
["2026-09-24T19:47:34.938260+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.941443+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.941584+00:00", "trade", 6.725, 299.0]
["2026-09-24T19:47:34.942038+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.942704+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.944686+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.946320+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.946402+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.960538+00:00", "trade", 6.725, 400.0]
["2026-09-24T19:47:34.960751+00:00", "trade", 6.725, 500.0]
["2026-09-24T19:47:34.961614+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:34.962529+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:34.962752+00:00", "trade", 6.725, 300.0]
["2026-09-24T19:47:34.980086+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:35.230065+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.928953+00:00", "trade", 6.7284, 3.0]
["2026-09-24T19:47:35.929878+00:00", "trade", 6.725, 85.0]
["2026-09-24T19:47:35.930052+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:35.972370+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:47:35.972371+00:00", "trade", 6.73, 120.0]
["2026-09-24T19:47:35.972373+00:00", "trade", 6.73, 400.0]
["2026-09-24T19:47:35.972374+00:00", "trade", 6.73, 232.0]
["2026-09-24T19:47:35.972377+00:00", "trade", 6.73, 95.0]
["2026-09-24T19:47:35.972438+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.972445+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.972452+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.972461+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.972468+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.972474+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.972489+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.972503+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.972510+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972516+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972523+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972529+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972536+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972543+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972549+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972556+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972562+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972622+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972643+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972650+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972664+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972665+00:00", "trade", 6.73, 1.0]
["2026-09-24T19:47:35.972668+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.972672+00:00", "trade", 6.73, 700.0]
["2026-09-24T19:47:35.972672+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972680+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:47:35.972687+00:00", "trade", 6.73, 559.0]
["2026-09-24T19:47:35.972698+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.972741+00:00", "trade", 6.73, 167.0]
["2026-09-24T19:47:35.972746+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972752+00:00", "trade", 6.73, 753.0]
["2026-09-24T19:47:35.972765+00:00", "trade", 6.73, 647.0]
["2026-09-24T19:47:35.972766+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972780+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972801+00:00", "trade", 6.73, 74.0]
["2026-09-24T19:47:35.972806+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.972812+00:00", "trade", 6.73, 2000.0]
["2026-09-24T19:47:35.972855+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972856+00:00", "trade", 6.73, 700.0]
["2026-09-24T19:47:35.972857+00:00", "trade", 6.73, 700.0]
["2026-09-24T19:47:35.972859+00:00", "trade", 6.73, 700.0]
["2026-09-24T19:47:35.972860+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.972863+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972867+00:00", "trade", 6.73, 420.0]
["2026-09-24T19:47:35.972867+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:47:35.972867+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:47:35.972867+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.972868+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972869+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972875+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972876+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.972876+00:00", "trade", 6.73, 47.0]
["2026-09-24T19:47:35.972882+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972889+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.972898+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.972899+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.972925+00:00", "trade", 6.73, 700.0]
["2026-09-24T19:47:35.972966+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:47:35.972970+00:00", "trade", 6.73, 17.0]
["2026-09-24T19:47:35.972970+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.972970+00:00", "trade", 6.73, 3.0]
["2026-09-24T19:47:35.972970+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973015+00:00", "trade", 6.73, 317.0]
["2026-09-24T19:47:35.973018+00:00", "trade", 6.73, 300.0]
["2026-09-24T19:47:35.973038+00:00", "trade", 6.73, 317.0]
["2026-09-24T19:47:35.973040+00:00", "trade", 6.73, 17.0]
["2026-09-24T19:47:35.973062+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.973100+00:00", "trade", 6.73, 317.0]
["2026-09-24T19:47:35.973103+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.973114+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:47:35.973119+00:00", "trade", 6.73, 68.0]
["2026-09-24T19:47:35.973123+00:00", "trade", 6.73, 38.0]
["2026-09-24T19:47:35.973129+00:00", "trade", 6.73, 1000.0]
["2026-09-24T19:47:35.973130+00:00", "trade", 6.73, 226.0]
["2026-09-24T19:47:35.973130+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973130+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973139+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973146+00:00", "trade", 6.73, 3.0]
["2026-09-24T19:47:35.973148+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973156+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973163+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973169+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.973169+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973176+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973179+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973180+00:00", "trade", 6.73, 127.0]
["2026-09-24T19:47:35.973182+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973196+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973203+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973211+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973217+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973220+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.973223+00:00", "trade", 6.73, 229.0]
["2026-09-24T19:47:35.973239+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973249+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.973251+00:00", "trade", 6.73, 300.0]
["2026-09-24T19:47:35.973253+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.973254+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:35.973260+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973267+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973275+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973280+00:00", "trade", 6.73, 67.0]
["2026-09-24T19:47:35.973280+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.973282+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973285+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973288+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973291+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.973294+00:00", "trade", 6.73, 598.0]
["2026-09-24T19:47:35.973295+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.973301+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973302+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973315+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973321+00:00", "trade", 6.73, 2.0]
["2026-09-24T19:47:35.973393+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973421+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973430+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973433+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973434+00:00", "trade", 6.73, 4.0]
["2026-09-24T19:47:35.973594+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973617+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973659+00:00", "trade", 6.73, 300.0]
["2026-09-24T19:47:35.973659+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973668+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973691+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:35.973710+00:00", "trade", 6.73, 20.0]
["2026-09-24T19:47:35.973739+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.973742+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.973747+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.973766+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.973805+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.973836+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.973847+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.973913+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.973951+00:00", "trade", 6.73, 400.0]
["2026-09-24T19:47:35.974077+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974094+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974112+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974130+00:00", "trade", 6.73, 23.0]
["2026-09-24T19:47:35.974137+00:00", "trade", 6.73, 68.0]
["2026-09-24T19:47:35.974138+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.974144+00:00", "trade", 6.73, 9.0]
["2026-09-24T19:47:35.974153+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974162+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974184+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974191+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974220+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974225+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974403+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:35.974454+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.974842+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.975289+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.975321+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.975425+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.975449+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.975765+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.976115+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.978418+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.978448+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.979061+00:00", "trade", 6.73, 500.0]
["2026-09-24T19:47:35.981378+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.983224+00:00", "trade", 6.73, 3.0]
["2026-09-24T19:47:35.984397+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.985839+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:35.987201+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:36.003530+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:36.003539+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:36.047573+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:36.087259+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:36.105627+00:00", "trade", 6.725, 1.0]
["2026-09-24T19:47:36.973963+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:36.978508+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:36.983010+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:37.997529+00:00", "trade", 6.7276, 16.0]
["2026-09-24T19:47:39.004026+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:39.370249+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:39.975709+00:00", "trade", 6.725, 5.0]
["2026-09-24T19:47:39.984018+00:00", "trade", 6.725, 10.0]
["2026-09-24T19:47:39.984020+00:00", "trade", 6.725, 90.0]
["2026-09-24T19:47:39.985226+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:39.985839+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:39.986214+00:00", "trade", 6.72, 56.0]
["2026-09-24T19:47:39.986635+00:00", "trade", 6.72, 44.0]
["2026-09-24T19:47:39.986675+00:00", "trade", 6.72, 56.0]
["2026-09-24T19:47:39.987418+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058780+00:00", "trade", 6.72, 500.0]
["2026-09-24T19:47:40.058782+00:00", "trade", 6.72, 700.0]
["2026-09-24T19:47:40.058783+00:00", "trade", 6.72, 206.0]
["2026-09-24T19:47:40.058785+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:47:40.058787+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:47:40.058790+00:00", "trade", 6.72, 2.0]
["2026-09-24T19:47:40.058790+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058792+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058798+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058799+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058800+00:00", "trade", 6.72, 1000.0]
["2026-09-24T19:47:40.058833+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:47:40.058833+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058838+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058840+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058844+00:00", "trade", 6.72, 21.0]
["2026-09-24T19:47:40.058845+00:00", "trade", 6.72, 23.0]
["2026-09-24T19:47:40.058849+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:47:40.058850+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058854+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058856+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058861+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058874+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058881+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058887+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058894+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058907+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058914+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058920+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058926+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058933+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058947+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058954+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058961+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058967+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058967+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.058967+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058981+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058991+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.058994+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059001+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059008+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059015+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059021+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059028+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059035+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059042+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059048+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059054+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059068+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059075+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.059083+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.059083+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059090+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059097+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059103+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059110+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059117+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059124+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.059124+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059130+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059137+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059150+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:47:40.059150+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059157+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059164+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059170+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.059171+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059172+00:00", "trade", 6.72, 48.0]
["2026-09-24T19:47:40.059172+00:00", "trade", 6.72, 42.0]
["2026-09-24T19:47:40.059172+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059178+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059180+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059185+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059195+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059205+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059213+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059221+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059227+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:47:40.059228+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059235+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059241+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059248+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059256+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059270+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059277+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.059294+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.059324+00:00", "trade", 6.72, 46.0]
["2026-09-24T19:47:40.059334+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.059338+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.059363+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059396+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059449+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059460+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.059535+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059624+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059641+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059659+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059723+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059732+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059749+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059756+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059778+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059796+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059868+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059915+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.059968+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.060029+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.060074+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.060305+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.060409+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.061293+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.061564+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.061921+00:00", "trade", 6.72, 90.0]
["2026-09-24T19:47:40.061943+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.062390+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.062977+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.063093+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.063202+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:47:40.063354+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:47:40.063690+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.066182+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:47:40.066531+00:00", "trade", 6.72, 10.0]
["2026-09-24T19:47:40.067193+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.067457+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.069131+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.069140+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.077625+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:47:40.078109+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.078133+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.078831+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.089038+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.089064+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.092628+00:00", "trade", 6.72, 110.0]
["2026-09-24T19:47:40.158931+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.207121+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.210265+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.214173+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.214828+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223408+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:47:40.223409+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:47:40.223411+00:00", "trade", 6.72, 1312.0]
["2026-09-24T19:47:40.223412+00:00", "trade", 6.72, 703.0]
["2026-09-24T19:47:40.223416+00:00", "trade", 6.72, 300.0]
["2026-09-24T19:47:40.223416+00:00", "trade", 6.72, 119.0]
["2026-09-24T19:47:40.223418+00:00", "trade", 6.72, 210.0]
["2026-09-24T19:47:40.223435+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.223458+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223465+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223471+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223473+00:00", "trade", 6.72, 68.0]
["2026-09-24T19:47:40.223475+00:00", "trade", 6.715, 100.0]
["2026-09-24T19:47:40.223476+00:00", "trade", 6.72, 23.0]
["2026-09-24T19:47:40.223478+00:00", "trade", 6.72, 200.0]
["2026-09-24T19:47:40.223478+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223480+00:00", "trade", 6.72, 24.0]
["2026-09-24T19:47:40.223484+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223490+00:00", "trade", 6.72, 141.0]
["2026-09-24T19:47:40.223490+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:47:40.223491+00:00", "trade", 6.72, 38.0]
["2026-09-24T19:47:40.223491+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223505+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223512+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223519+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223525+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223532+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223540+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223546+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223547+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.223553+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223559+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223567+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223573+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223580+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.223580+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223587+00:00", "quote", 6.71, 6.72]
["2026-09-24T19:47:40.223594+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223596+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:47:40.223601+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223608+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223615+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223622+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223629+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223636+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223643+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223650+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223657+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223663+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223677+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223684+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223691+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223693+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223698+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223704+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223711+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223717+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223724+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223731+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223738+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223745+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223752+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223766+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223772+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223779+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223797+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223803+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.223803+00:00", "quote", 6.72, 6.72]
["2026-09-24T19:47:40.223846+00:00", "trade", 6.72, 100.0]
["2026-09-24T19:47:40.223848+00:00", "trade", 6.72, 3.0]
["2026-09-24T19:47:40.223848+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.223939+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.223956+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224030+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224059+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224080+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224088+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224152+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224173+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224260+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224274+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224313+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224458+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224513+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.224589+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.225312+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.225782+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.225793+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.225810+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.226248+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.230375+00:00", "trade", 6.72, 400.0]
["2026-09-24T19:47:40.231143+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.232085+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.233454+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.266280+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:40.714203+00:00", "trade", 6.72, 1.0]
["2026-09-24T19:47:41.070025+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:41.070655+00:00", "trade", 6.72, 82.0]
["2026-09-24T19:47:41.558231+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:41.562007+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:41.563100+00:00", "trade", 6.725, 200.0]
["2026-09-24T19:47:42.573979+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:42.574619+00:00", "trade", 6.72, 91.0]
["2026-09-24T19:47:43.318831+00:00", "trade", 6.725, 400.0]
["2026-09-24T19:47:43.575107+00:00", "trade", 6.725, 91.0]
["2026-09-24T19:47:43.575253+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:44.576221+00:00", "trade", 6.725, 91.0]
["2026-09-24T19:47:44.576379+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:44.576714+00:00", "trade", 6.725, 55.0]
["2026-09-24T19:47:44.711684+00:00", "trade", 6.7431, 60.0]
["2026-09-24T19:47:44.718130+00:00", "trade", 6.7431, 13.0]
["2026-09-24T19:47:44.996628+00:00", "trade", 6.725, 400.0]
["2026-09-24T19:47:45.997477+00:00", "trade", 6.725, 90.0]
["2026-09-24T19:47:45.997630+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:45.997940+00:00", "trade", 6.725, 45.0]
["2026-09-24T19:47:46.432613+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:46.861387+00:00", "trade", 6.7248, 47.0]
["2026-09-24T19:47:47.045294+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:47.046062+00:00", "trade", 6.725, 92.0]
["2026-09-24T19:47:47.046206+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:47.046923+00:00", "trade", 6.725, 300.0]
["2026-09-24T19:47:47.060645+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:47.060646+00:00", "trade", 6.73, 700.0]
["2026-09-24T19:47:47.060648+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:47:47.060649+00:00", "trade", 6.73, 232.0]
["2026-09-24T19:47:47.060652+00:00", "trade", 6.73, 118.0]
["2026-09-24T19:47:47.060654+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.060667+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.060668+00:00", "trade", 6.73, 1000.0]
["2026-09-24T19:47:47.060671+00:00", "trade", 6.73, 11.0]
["2026-09-24T19:47:47.060707+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.060714+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:47:47.060716+00:00", "trade", 6.73, 29.0]
["2026-09-24T19:47:47.060719+00:00", "trade", 6.725, 100.0]
["2026-09-24T19:47:47.060730+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.060734+00:00", "trade", 6.73, 400.0]
["2026-09-24T19:47:47.060743+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060749+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060756+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060763+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.060770+00:00", "trade", 6.73, 700.0]
["2026-09-24T19:47:47.060771+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060785+00:00", "trade", 6.73, 165.0]
["2026-09-24T19:47:47.060787+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060801+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060808+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060814+00:00", "trade", 6.73, 135.0]
["2026-09-24T19:47:47.060815+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060836+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060843+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060844+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.060844+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.060849+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060856+00:00", "trade", 6.73, 158.0]
["2026-09-24T19:47:47.060860+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.060864+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060871+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060877+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060891+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060898+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060901+00:00", "trade", 6.73, 163.0]
["2026-09-24T19:47:47.060906+00:00", "quote", 6.72, 6.73]
["2026-09-24T19:47:47.060913+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.060914+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.060920+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.060924+00:00", "trade", 6.73, 67.0]
["2026-09-24T19:47:47.060926+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.060933+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.060939+00:00", "trade", 6.73, 135.0]
["2026-09-24T19:47:47.060939+00:00", "trade", 6.73, 158.0]
["2026-09-24T19:47:47.060939+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.060956+00:00", "trade", 6.73, 379.0]
["2026-09-24T19:47:47.060964+00:00", "trade", 6.73, 24.0]
["2026-09-24T19:47:47.060964+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.060965+00:00", "trade", 6.73, 3.0]
["2026-09-24T19:47:47.060992+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061006+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061013+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061020+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061025+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061026+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061029+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.061038+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.061039+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061039+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061042+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061045+00:00", "trade", 6.73, 73.0]
["2026-09-24T19:47:47.061045+00:00", "trade", 6.73, 90.0]
["2026-09-24T19:47:47.061046+00:00", "trade", 6.73, 10.0]
["2026-09-24T19:47:47.061046+00:00", "trade", 6.73, 67.0]
["2026-09-24T19:47:47.061047+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061055+00:00", "quote", 6.73, 6.73]
["2026-09-24T19:47:47.061099+00:00", "trade", 6.73, 56.0]
["2026-09-24T19:47:47.061100+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061102+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.061151+00:00", "trade", 6.73, 600.0]
["2026-09-24T19:47:47.061162+00:00", "trade", 6.73, 500.0]
["2026-09-24T19:47:47.061162+00:00", "trade", 6.73, 400.0]
["2026-09-24T19:47:47.061238+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061243+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.061310+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061332+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061355+00:00", "trade", 6.7268, 50.0]
["2026-09-24T19:47:47.061370+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061454+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061461+00:00", "trade", 6.73, 299.0]
["2026-09-24T19:47:47.061461+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061492+00:00", "trade", 6.73, 30.0]
["2026-09-24T19:47:47.061496+00:00", "trade", 6.73, 370.0]
["2026-09-24T19:47:47.061497+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:47.061504+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061599+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061605+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061742+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061761+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061785+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.061860+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.062153+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.062282+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.062642+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.062763+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.063224+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.063877+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.064243+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.067026+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.074008+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.105754+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.196125+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:47.196586+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:48.070737+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:48.070852+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:48.071116+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:48.071178+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:48.071695+00:00", "trade", 6.73, 6.0]
["2026-09-24T19:47:48.072055+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:48.181946+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:48.603304+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:48.603329+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:49.071691+00:00", "trade", 6.73, 14.0]
["2026-09-24T19:47:50.918207+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:51.097182+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:52.613124+00:00", "trade", 6.7425, 300.0]
["2026-09-24T19:47:53.022343+00:00", "trade", 6.7332, 100.0]
["2026-09-24T19:47:53.362061+00:00", "trade", 6.7332, 36.0]
["2026-09-24T19:47:55.664166+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:55.664498+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:47:55.664498+00:00", "trade", 6.735, 400.0]
["2026-09-24T19:47:55.664815+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:55.664933+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:55.665019+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:55.665317+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:55.665477+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:55.666704+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:55.667954+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:55.672135+00:00", "trade", 6.735, 3.0]
["2026-09-24T19:47:55.672198+00:00", "trade", 6.735, 500.0]
["2026-09-24T19:47:56.129745+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.130201+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.174400+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:56.174489+00:00", "trade", 6.73, 134.0]
["2026-09-24T19:47:56.174574+00:00", "trade", 6.73, 221.0]
["2026-09-24T19:47:56.174662+00:00", "trade", 6.73, 1500.0]
["2026-09-24T19:47:56.174744+00:00", "trade", 6.73, 700.0]
["2026-09-24T19:47:56.174834+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:56.174919+00:00", "trade", 6.73, 299.0]
["2026-09-24T19:47:56.175188+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.176244+00:00", "trade", 6.73, 600.0]
["2026-09-24T19:47:56.176764+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:56.177522+00:00", "trade", 6.73, 576.0]
["2026-09-24T19:47:56.178601+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:56.180512+00:00", "trade", 6.73, 600.0]
["2026-09-24T19:47:56.183514+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:56.183515+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:56.184102+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:56.184109+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:56.184164+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.184172+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.184279+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.184342+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.184560+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.184870+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.215611+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:47:56.216392+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.216683+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:56.216826+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.217058+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:47:56.217146+00:00", "trade", 6.735, 1902.0]
["2026-09-24T19:47:56.217236+00:00", "trade", 6.735, 398.0]
["2026-09-24T19:47:56.217530+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.217762+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.218242+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.218247+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:56.218581+00:00", "trade", 6.735, 900.0]
["2026-09-24T19:47:56.218608+00:00", "trade", 6.735, 500.0]
["2026-09-24T19:47:56.218610+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:47:56.218983+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:47:56.219082+00:00", "trade", 6.735, 22.0]
["2026-09-24T19:47:56.219123+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.219142+00:00", "trade", 6.735, 680.0]
["2026-09-24T19:47:56.219222+00:00", "trade", 6.735, 900.0]
["2026-09-24T19:47:56.219231+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:56.219820+00:00", "trade", 6.735, 900.0]
["2026-09-24T19:47:56.219825+00:00", "trade", 6.735, 900.0]
["2026-09-24T19:47:56.219875+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:47:56.220575+00:00", "trade", 6.735, 102.0]
["2026-09-24T19:47:56.220645+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.221472+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.222286+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.227704+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.242869+00:00", "trade", 6.735, 900.0]
["2026-09-24T19:47:56.301569+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:47:56.303623+00:00", "trade", 6.735, 299.0]
["2026-09-24T19:47:56.303645+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:56.306778+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:56.306863+00:00", "trade", 6.73, 299.0]
["2026-09-24T19:47:56.307991+00:00", "trade", 6.73, 200.0]
["2026-09-24T19:47:56.309057+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:56.309569+00:00", "trade", 6.73, 95.0]
["2026-09-24T19:47:56.309574+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.309633+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.309640+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.309658+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.310048+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.310497+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.312188+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.329655+00:00", "trade", 6.735, 598.0]
["2026-09-24T19:47:56.344905+00:00", "trade", 6.73, 100.0]
["2026-09-24T19:47:56.491294+00:00", "trade", 6.7419, 98.0]
["2026-09-24T19:47:56.498244+00:00", "trade", 6.7419, 24.0]
["2026-09-24T19:47:56.714263+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.946239+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:56.946262+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.946268+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.946674+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.946700+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.946766+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.947134+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.947573+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:56.958090+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:57.396316+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:57.522543+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:57.989671+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:58.098010+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:58.181630+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:58.182315+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:58.260224+00:00", "trade", 6.735, 300.0]
["2026-09-24T19:47:58.260977+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:58.282283+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:58.282982+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:58.499823+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:58.769850+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:58.952011+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:59.036208+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:59.414343+00:00", "trade", 6.735, 100.0]
["2026-09-24T19:47:59.498356+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:59.684107+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:59.684567+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:47:59.775871+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:00.069108+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:00.069792+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:00.187695+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:00.187723+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:00.188225+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:00.297983+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:00.371440+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:00.877063+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:00.944326+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:01.893501+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:48:01.893562+00:00", "trade", 6.74, 16.0]
["2026-09-24T19:48:01.893621+00:00", "trade", 6.74, 93.0]
["2026-09-24T19:48:01.893810+00:00", "trade", 6.74, 16.0]
["2026-09-24T19:48:01.894761+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:02.024391+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:02.433500+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:02.990318+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.425340+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.426076+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.426077+00:00", "trade", 6.74, 210.0]
["2026-09-24T19:48:03.426079+00:00", "trade", 6.74, 1200.0]
["2026-09-24T19:48:03.426080+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:48:03.426083+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:48:03.426084+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.426085+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:48:03.426085+00:00", "trade", 6.74, 290.0]
["2026-09-24T19:48:03.426116+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.426123+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.426131+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.426137+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.426157+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.426163+00:00", "quote", 6.73, 6.74]
["2026-09-24T19:48:03.426173+00:00", "trade", 6.74, 10.0]
["2026-09-24T19:48:03.426185+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426194+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426206+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426213+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426220+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426227+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426233+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426247+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426255+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426355+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:48:03.426364+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:48:03.426369+00:00", "trade", 6.74, 600.0]
["2026-09-24T19:48:03.426371+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426374+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:48:03.426382+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:48:03.426384+00:00", "quote", 6.74, 6.74]
["2026-09-24T19:48:03.426403+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:48:03.426418+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.426477+00:00", "trade", 6.74, 14.0]
["2026-09-24T19:48:03.426517+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.426605+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.426690+00:00", "trade", 6.74, 65.0]
["2026-09-24T19:48:03.426835+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.426842+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.426925+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.426927+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.426998+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.428069+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.430336+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.437099+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.459695+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:03.462679+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:05.423620+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:48:05.430055+00:00", "trade", 6.745, 6.0]
["2026-09-24T19:48:06.180645+00:00", "trade", 6.74, 4.0]
["2026-09-24T19:48:06.181407+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:06.901181+00:00", "trade", 6.7419, 100.0]
["2026-09-24T19:48:08.485893+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:09.847894+00:00", "trade", 6.745, 231.0]
["2026-09-24T19:48:10.395171+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:48:10.944593+00:00", "trade", 6.745, 34.0]
["2026-09-24T19:48:12.328307+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:48:13.319770+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:48:13.319878+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:48:15.985071+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:48:16.276830+00:00", "trade", 6.7476, 741.0]
["2026-09-24T19:48:16.280715+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:48:17.062365+00:00", "trade", 6.7342, 29.0]
["2026-09-24T19:48:20.366561+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:20.858136+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:20.858598+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:20.859037+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:21.351195+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:21.353560+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:23.891821+00:00", "trade", 6.745, 400.0]
["2026-09-24T19:48:24.139020+00:00", "trade", 6.7279, 10.0]
["2026-09-24T19:48:26.017488+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.021028+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.021800+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.058895+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.325175+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.325182+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:48:26.325677+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.326153+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.327940+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.328339+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:48:26.328549+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.329009+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:26.801688+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.017764+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.017799+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:48:27.017814+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.018222+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.018231+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.018247+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.018269+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.018277+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.018291+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.018301+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.018313+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.018322+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.060122+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:27.106742+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.609041+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:48:28.609041+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.609111+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.609510+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.609612+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.610546+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.610601+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.745439+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:48:28.745901+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.745971+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.746350+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.827820+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.883272+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.884439+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:28.949851+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:29.040627+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:29.041075+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:29.293479+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:30.072646+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:30.352283+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:30.352992+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:30.353439+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:31.220486+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:31.328638+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:31.707314+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:31.753263+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:31.925985+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:32.084745+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:32.085206+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:32.197984+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:32.198433+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:32.275930+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:32.465232+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.046075+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:48:33.160837+00:00", "trade", 6.732, 100.0]
["2026-09-24T19:48:33.200477+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.250140+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.250822+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.250861+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.428774+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.429250+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.444187+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.769715+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.770094+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.770137+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.770162+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.770424+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.770627+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.771940+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.772391+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:33.969810+00:00", "trade", 6.74, 332.0]
["2026-09-24T19:48:34.635687+00:00", "trade", 6.7422, 15.0]
["2026-09-24T19:48:35.080825+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:35.084266+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:35.084746+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:35.084754+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:35.214798+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:35.335218+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:35.335246+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:35.335728+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:35.592576+00:00", "trade", 6.745, 20.0]
["2026-09-24T19:48:35.593389+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.010628+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:48:36.012139+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.016449+00:00", "trade", 6.745, 12.0]
["2026-09-24T19:48:36.069536+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:48:36.510481+00:00", "trade", 6.7302, 2.0]
["2026-09-24T19:48:36.675293+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.675300+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.675330+00:00", "trade", 6.74, 101.0]
["2026-09-24T19:48:36.675342+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.675709+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.675783+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.675828+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.675843+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.675855+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.678487+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.678958+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:36.775592+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:37.052927+00:00", "trade", 6.745, 12.0]
["2026-09-24T19:48:37.076105+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:37.295626+00:00", "trade", 6.7422, 100.0]
["2026-09-24T19:48:37.430500+00:00", "trade", 6.7422, 100.0]
["2026-09-24T19:48:37.515695+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:37.515774+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:37.516250+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:38.982673+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:40.459029+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:40.460667+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:40.478085+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:43.159345+00:00", "trade", 6.7401, 22.0]
["2026-09-24T19:48:43.525959+00:00", "trade", 6.7401, 22.0]
["2026-09-24T19:48:44.793181+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:44.795812+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:44.796282+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:45.513086+00:00", "trade", 6.74, 300.0]
["2026-09-24T19:48:45.513346+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:46.923593+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:46.923598+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:46.923843+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:46.923934+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:46.924268+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:46.924422+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:46.924724+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:47.064368+00:00", "trade", 6.7417, 2.0]
["2026-09-24T19:48:47.762013+00:00", "trade", 6.745, 9.0]
["2026-09-24T19:48:48.154115+00:00", "trade", 6.7355, 8.0]
["2026-09-24T19:48:48.220614+00:00", "trade", 6.7459, 1000.0]
["2026-09-24T19:48:48.755152+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:48.763434+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:48.782394+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:48.787790+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:48.806971+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:49.791253+00:00", "trade", 6.745, 697.0]
["2026-09-24T19:48:49.799743+00:00", "trade", 6.745, 2300.0]
["2026-09-24T19:48:49.807404+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:48:50.211407+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:50.212963+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:50.213400+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:50.614557+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:51.950746+00:00", "trade", 6.7423, 100.0]
["2026-09-24T19:48:52.027979+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:52.029014+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:52.130813+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:53.223707+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:53.310780+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:53.356813+00:00", "trade", 6.745, 25.0]
["2026-09-24T19:48:55.407601+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:55.923462+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:56.014357+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:57.270893+00:00", "trade", 6.7423, 100.0]
["2026-09-24T19:48:57.595076+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:57.595314+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:48:57.595534+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:57.598431+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:48:58.609630+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:00.189239+00:00", "trade", 6.745, 11.0]
["2026-09-24T19:49:00.225882+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:49:00.240585+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:49:00.584472+00:00", "trade", 6.7417, 65.0]
["2026-09-24T19:49:00.623203+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:01.757287+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:01.757743+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:02.012737+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:02.846849+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:03.593941+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:03.594694+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:03.595147+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:03.601357+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:03.602040+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:03.602082+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:03.621444+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:03.965823+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:06.526660+00:00", "trade", 6.745, 400.0]
["2026-09-24T19:49:06.527178+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:06.690996+00:00", "trade", 6.7448, 11.0]
["2026-09-24T19:49:06.691790+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:06.692250+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:06.697235+00:00", "trade", 6.7448, 4.0]
["2026-09-24T19:49:07.204685+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:07.205153+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:07.757361+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:08.625519+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:10.663219+00:00", "trade", 6.745, 7.0]
["2026-09-24T19:49:10.664389+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:49:10.740510+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:10.740977+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:11.013829+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:11.328720+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:49:12.049522+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:12.160597+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:12.161054+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:14.962515+00:00", "trade", 6.745, 136.0]
["2026-09-24T19:49:15.103693+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:15.104154+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:15.124735+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:16.484524+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:16.797222+00:00", "trade", 6.7305, 16.0]
["2026-09-24T19:49:17.066374+00:00", "trade", 6.7454, 5.0]
["2026-09-24T19:49:17.494238+00:00", "trade", 6.7462, 200.0]
["2026-09-24T19:49:17.541736+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:17.542189+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:17.717419+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.371189+00:00", "trade", 6.745, 500.0]
["2026-09-24T19:49:19.468201+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:49:19.468264+00:00", "trade", 6.75, 236.0]
["2026-09-24T19:49:19.468265+00:00", "trade", 6.75, 1400.0]
["2026-09-24T19:49:19.468268+00:00", "trade", 6.75, 12.0]
["2026-09-24T19:49:19.468269+00:00", "trade", 6.75, 47.0]
["2026-09-24T19:49:19.468273+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:49:19.468273+00:00", "trade", 6.75, 500.0]
["2026-09-24T19:49:19.468275+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:49:19.468296+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:49:19.468305+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:49:19.468313+00:00", "trade", 6.75, 99.0]
["2026-09-24T19:49:19.468316+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468321+00:00", "trade", 6.75, 90.0]
["2026-09-24T19:49:19.468322+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468329+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468343+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468351+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468359+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468365+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468372+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468378+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468385+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468393+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468400+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468408+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468428+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468435+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468442+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468448+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468455+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468462+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468469+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468475+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468556+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468563+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468576+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468593+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:49:19.468593+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:49:19.468601+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468608+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468614+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468621+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468627+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468634+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468640+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468647+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468660+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468661+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:49:19.468666+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468674+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468681+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468688+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468695+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468709+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468714+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468715+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468717+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:49:19.468719+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:49:19.468719+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:49:19.468720+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468721+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468728+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468741+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.468763+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.469192+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:49:19.469199+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:49:19.469220+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:19.469360+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:19.469374+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:19.469381+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:19.469584+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:19.469668+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:19.470240+00:00", "trade", 6.75, 18.0]
["2026-09-24T19:49:19.472293+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:19.478271+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:19.480758+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:19.500929+00:00", "trade", 6.755, 11.0]
["2026-09-24T19:49:19.510482+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:20.012946+00:00", "trade", 6.755, 11.0]
["2026-09-24T19:49:21.807842+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:49:25.589295+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:49:26.538318+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:27.494949+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:29.790714+00:00", "trade", 6.7318, 10.0]
["2026-09-24T19:49:31.137757+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:31.138223+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:33.280382+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:49:33.298257+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:49:33.298650+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:33.298706+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:33.351290+00:00", "trade", 6.7322, 37.0]
["2026-09-24T19:49:35.333510+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:49:35.338088+00:00", "trade", 6.75, 10.0]
["2026-09-24T19:49:35.338468+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.338552+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.338570+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.338581+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.338594+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.338756+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.339198+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.445211+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.445692+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.687137+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.688015+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:35.688473+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:36.020321+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:36.020808+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:36.029378+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:36.029859+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:36.116692+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:36.400527+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:36.400985+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:36.668604+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:36.669518+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:37.822967+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:37.822973+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:37.823461+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:37.920983+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:38.705252+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:49:39.127756+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:39.673483+00:00", "trade", 6.7428, 49.0]
["2026-09-24T19:49:39.682648+00:00", "trade", 6.7428, 18.0]
["2026-09-24T19:49:39.686073+00:00", "trade", 6.7428, 16.0]
["2026-09-24T19:49:39.689213+00:00", "trade", 6.7428, 7.0]
["2026-09-24T19:49:39.692730+00:00", "trade", 6.7428, 4.0]
["2026-09-24T19:49:39.771331+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:39.771754+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:39.771798+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:39.779728+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:39.780201+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:39.869186+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:41.338788+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:49:41.545717+00:00", "trade", 6.75, 600.0]
["2026-09-24T19:49:41.546503+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:41.546511+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:41.689812+00:00", "trade", 6.7304, 300.0]
["2026-09-24T19:49:41.698954+00:00", "trade", 6.7304, 100.0]
["2026-09-24T19:49:42.239984+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:49:42.240146+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:42.240446+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:42.240459+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:42.240994+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:42.241023+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:42.241740+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:42.241788+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:42.242199+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:42.410495+00:00", "trade", 6.755, 40.0]
["2026-09-24T19:49:42.608095+00:00", "trade", 6.7516, 10.0]
["2026-09-24T19:49:42.861378+00:00", "trade", 6.7501, 473.0]
["2026-09-24T19:49:42.861743+00:00", "trade", 6.7501, 1.0]
["2026-09-24T19:49:43.216958+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:43.581943+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:43.582043+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:43.876857+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:45.976601+00:00", "trade", 6.7522, 2.0]
["2026-09-24T19:49:46.392623+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:49:46.395458+00:00", "trade", 6.755, 3.0]
["2026-09-24T19:49:47.068377+00:00", "trade", 6.7496, 6.0]
["2026-09-24T19:49:47.610180+00:00", "trade", 6.755, 112.0]
["2026-09-24T19:49:47.860448+00:00", "trade", 6.755, 9.0]
["2026-09-24T19:49:48.208610+00:00", "trade", 6.7372, 41.0]
["2026-09-24T19:49:48.331296+00:00", "trade", 6.7429, 100.0]
["2026-09-24T19:49:58.012328+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:58.012738+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:49:58.144974+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:58.868985+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:58.900477+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:58.939876+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:58.944817+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:58.967888+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:49:59.070246+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.084524+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.093587+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:50:00.094888+00:00", "trade", 6.755, 99.0]
["2026-09-24T19:50:00.094889+00:00", "trade", 6.755, 474.0]
["2026-09-24T19:50:00.094890+00:00", "trade", 6.755, 15.0]
["2026-09-24T19:50:00.094894+00:00", "trade", 6.755, 111.0]
["2026-09-24T19:50:00.094898+00:00", "trade", 6.76, 5.0]
["2026-09-24T19:50:00.094899+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:50:00.094899+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:50:00.094902+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:50:00.094905+00:00", "trade", 6.76, 157.0]
["2026-09-24T19:50:00.094907+00:00", "trade", 6.76, 153.0]
["2026-09-24T19:50:00.094907+00:00", "trade", 6.76, 1.0]
["2026-09-24T19:50:00.094908+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:50:00.094912+00:00", "trade", 6.76, 116.0]
["2026-09-24T19:50:00.094916+00:00", "trade", 6.76, 184.0]
["2026-09-24T19:50:00.094916+00:00", "trade", 6.76, 18.0]
["2026-09-24T19:50:00.094916+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:50:00.094981+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.094988+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.095010+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.095133+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:50:00.095138+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:50:00.095142+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:50:00.095147+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:50:00.095148+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.095156+00:00", "trade", 6.76, 70.0]
["2026-09-24T19:50:00.095160+00:00", "trade", 6.76, 70.0]
["2026-09-24T19:50:00.095167+00:00", "trade", 6.76, 90.0]
["2026-09-24T19:50:00.095167+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.095180+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:50:00.095212+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.095292+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.095349+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.095369+00:00", "trade", 6.76, 81.0]
["2026-09-24T19:50:00.095437+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:50:00.095437+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:50:00.095438+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:50:00.095439+00:00", "trade", 6.76, 285.0]
["2026-09-24T19:50:00.095448+00:00", "trade", 6.76, 115.0]
["2026-09-24T19:50:00.095471+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:50:00.095518+00:00", "trade", 6.76, 3.0]
["2026-09-24T19:50:00.095590+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:50:00.096390+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.097751+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.101314+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.105263+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.105293+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.105320+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.148513+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.151439+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.156987+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.157088+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.157540+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.167138+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.188412+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.191402+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.221913+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.226701+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.226726+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.260743+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:50:00.310384+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.334215+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.345155+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.370036+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.416924+00:00", "trade", 6.76, 5.0]
["2026-09-24T19:50:00.416971+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.417465+00:00", "trade", 6.7305, 26.0]
["2026-09-24T19:50:00.485679+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.557076+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.628619+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.628646+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.630418+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.791148+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:00.795528+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.000881+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.030198+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.056346+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.078597+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.378928+00:00", "trade", 6.755, 10.0]
["2026-09-24T19:50:01.378935+00:00", "trade", 6.75, 236.0]
["2026-09-24T19:50:01.378937+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:50:01.378940+00:00", "trade", 6.75, 5.0]
["2026-09-24T19:50:01.378940+00:00", "trade", 6.75, 437.0]
["2026-09-24T19:50:01.378943+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:50:01.378943+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:50:01.378948+00:00", "trade", 6.75, 500.0]
["2026-09-24T19:50:01.378948+00:00", "trade", 6.75, 180.0]
["2026-09-24T19:50:01.378950+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:50:01.378951+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:50:01.378973+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:50:01.379025+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:50:01.379044+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379049+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:50:01.379066+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379080+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379081+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:50:01.379089+00:00", "trade", 6.75, 600.0]
["2026-09-24T19:50:01.379092+00:00", "trade", 6.75, 600.0]
["2026-09-24T19:50:01.379097+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:50:01.379108+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379121+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379141+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379155+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379161+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379376+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379420+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379455+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.379512+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380121+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:50:01.380159+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380166+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380173+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380197+00:00", "trade", 6.75, 99.0]
["2026-09-24T19:50:01.380211+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380286+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380294+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380561+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380579+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380586+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380593+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:50:01.380600+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380607+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380614+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380628+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380635+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380642+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380648+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380654+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380661+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380668+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:50:01.380682+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:50:01.380682+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:50:01.380682+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.380683+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:50:01.380856+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.381039+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.381047+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.381116+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.382985+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.382993+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.383009+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.383560+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.384170+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.384246+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.384258+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:01.384263+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:50:01.385920+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.387588+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.396847+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.398602+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.425806+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.425970+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.426753+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.459653+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.495630+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:01.550518+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:02.289184+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:02.478345+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:02.819379+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:03.221891+00:00", "trade", 6.7319, 5.0]
["2026-09-24T19:50:04.217097+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:04.354795+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:04.384567+00:00", "trade", 6.74, 3.0]
["2026-09-24T19:50:04.770863+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:04.771328+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:04.783028+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:04.783048+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:04.783434+00:00", "trade", 6.745, 7.0]
["2026-09-24T19:50:04.783480+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:04.784098+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:50:05.453708+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:05.455583+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:05.482447+00:00", "trade", 6.7499, 14.0]
["2026-09-24T19:50:05.535206+00:00", "trade", 6.7481, 76.0]
["2026-09-24T19:50:05.656230+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:05.656269+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:05.656718+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:05.657246+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:05.657732+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:05.728387+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.128006+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:50:06.260256+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.281667+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.333005+00:00", "trade", 6.7499, 100.0]
["2026-09-24T19:50:06.429052+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.429505+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.520284+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.520754+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.522026+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.532928+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.970828+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:06.972324+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:07.048348+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:07.548024+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:07.704129+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:08.750705+00:00", "trade", 6.752, 6.0]
["2026-09-24T19:50:08.759350+00:00", "trade", 6.752, 5.0]
["2026-09-24T19:50:08.762795+00:00", "trade", 6.752, 4.0]
["2026-09-24T19:50:08.953376+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:08.956796+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:08.956873+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:08.957011+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:09.017281+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:09.090129+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:09.090570+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:09.339075+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:09.442356+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:09.501815+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:09.606414+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:09.660112+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:10.008646+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:10.021626+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:10.025621+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:10.027648+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:10.057958+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:50:10.238987+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:50:10.239766+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:10.240228+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:10.271210+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:10.491133+00:00", "trade", 6.745, 10.0]
["2026-09-24T19:50:11.439761+00:00", "trade", 6.7321, 5.0]
["2026-09-24T19:50:11.740939+00:00", "trade", 6.745, 598.0]
["2026-09-24T19:50:11.740940+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:11.740942+00:00", "trade", 6.745, 861.0]
["2026-09-24T19:50:11.741039+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:11.741069+00:00", "trade", 6.745, 400.0]
["2026-09-24T19:50:11.741084+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:11.741117+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:11.741121+00:00", "trade", 6.745, 184.0]
["2026-09-24T19:50:11.741226+00:00", "trade", 6.74, 400.0]
["2026-09-24T19:50:11.741299+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:50:11.741301+00:00", "trade", 6.745, 367.0]
["2026-09-24T19:50:11.741392+00:00", "trade", 6.745, 598.0]
["2026-09-24T19:50:11.741394+00:00", "trade", 6.745, 159.0]
["2026-09-24T19:50:11.741536+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.741742+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.741808+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.742207+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.743022+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.745886+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.747836+00:00", "trade", 6.745, 400.0]
["2026-09-24T19:50:11.747893+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:50:11.747895+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:11.748341+00:00", "trade", 6.745, 96.0]
["2026-09-24T19:50:11.748483+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.748524+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.748563+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.748703+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.749979+00:00", "trade", 6.74, 1800.0]
["2026-09-24T19:50:11.750144+00:00", "trade", 6.74, 400.0]
["2026-09-24T19:50:11.750154+00:00", "trade", 6.74, 600.0]
["2026-09-24T19:50:11.750159+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:50:11.750164+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:50:11.750171+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:50:11.750182+00:00", "trade", 6.74, 200.0]
["2026-09-24T19:50:11.750187+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:50:11.750191+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:50:11.750195+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.750647+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.750659+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.750672+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.750680+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.750690+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.751146+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.751172+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.751618+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.751634+00:00", "trade", 6.74, 1700.0]
["2026-09-24T19:50:11.760663+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.977930+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.977941+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:11.980489+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:12.743941+00:00", "trade", 6.745, 27.0]
["2026-09-24T19:50:12.744360+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:12.789275+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:13.510302+00:00", "trade", 6.7431, 23.0]
["2026-09-24T19:50:13.517322+00:00", "trade", 6.7431, 10.0]
["2026-09-24T19:50:13.521534+00:00", "trade", 6.7431, 4.0]
["2026-09-24T19:50:13.524291+00:00", "trade", 6.7431, 58.0]
["2026-09-24T19:50:13.527424+00:00", "trade", 6.7431, 35.0]
["2026-09-24T19:50:13.533889+00:00", "trade", 6.7431, 1.0]
["2026-09-24T19:50:13.547266+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:13.547728+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:13.576610+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:13.744126+00:00", "trade", 6.745, 95.0]
["2026-09-24T19:50:13.746897+00:00", "trade", 6.745, 7.0]
["2026-09-24T19:50:13.747608+00:00", "trade", 6.745, 6.0]
["2026-09-24T19:50:13.748138+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:50:13.748848+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:50:13.749350+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:50:13.749597+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:50:13.775591+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:13.778604+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.289329+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:50:14.289772+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.289785+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.289875+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.290328+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.441690+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.442793+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.742017+00:00", "trade", 6.74, 44.0]
["2026-09-24T19:50:14.742021+00:00", "trade", 6.74, 34.0]
["2026-09-24T19:50:14.742488+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.742496+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.742549+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.742716+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.742729+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.742806+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:14.743261+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:15.046413+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:15.046879+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:15.047344+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:15.047352+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:15.047875+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:15.048326+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:15.067306+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:15.880437+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:16.049454+00:00", "trade", 6.7431, 100.0]
["2026-09-24T19:50:16.561130+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:17.070367+00:00", "trade", 6.7475, 21.0]
["2026-09-24T19:50:17.358545+00:00", "trade", 6.7431, 100.0]
["2026-09-24T19:50:18.176365+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:18.771599+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:18.772044+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:18.772056+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:19.789676+00:00", "trade", 6.7473, 10.0]
["2026-09-24T19:50:20.008224+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:50:20.084041+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:20.683349+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:20.910465+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:20.910484+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:20.910935+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:20.910957+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:20.934729+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:20.991352+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:22.244629+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:22.244630+00:00", "trade", 6.745, 200.0]
["2026-09-24T19:50:23.127528+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:23.127987+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:23.256397+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:24.211862+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:24.430868+00:00", "trade", 6.7427, 500.0]
["2026-09-24T19:50:25.706753+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:25.707210+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:25.707667+00:00", "trade", 6.745, 12.0]
["2026-09-24T19:50:25.720596+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:26.166242+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:50:26.454448+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:26.473753+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:26.474208+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:29.621599+00:00", "trade", 6.7468, 1330.0]
["2026-09-24T19:50:29.622923+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:29.622930+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:50:29.623493+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:29.624400+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:29.624851+00:00", "trade", 6.745, 400.0]
["2026-09-24T19:50:29.625284+00:00", "trade", 6.74, 100.0]
["2026-09-24T19:50:29.625326+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:29.625791+00:00", "trade", 6.745, 400.0]
["2026-09-24T19:50:29.628051+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:29.628076+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:29.628466+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:29.729158+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:30.119945+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:30.120376+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:30.123220+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:30.123623+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:31.020447+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:31.021478+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:31.067513+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:32.049383+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:32.222904+00:00", "trade", 6.74, 5.0]
["2026-09-24T19:50:32.222907+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:50:32.223479+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:32.225267+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:32.225730+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:32.225936+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:32.508591+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:35.509323+00:00", "trade", 6.7423, 100.0]
["2026-09-24T19:50:36.350630+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:36.350820+00:00", "trade", 6.745, 15.0]
["2026-09-24T19:50:37.867660+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:50:37.869665+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:37.870345+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:39.192155+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:39.423473+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:39.436494+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:39.441107+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:39.688569+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:39.812288+00:00", "trade", 6.7473, 4.0]
["2026-09-24T19:50:40.343692+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:40.632416+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:40.633490+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:41.019689+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:41.559136+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:41.641339+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:41.825166+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:50:42.229640+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:42.230103+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:42.650897+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:43.657999+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:43.780148+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:44.022947+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:44.023068+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:44.024708+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:44.299738+00:00", "trade", 6.7419, 1.0]
["2026-09-24T19:50:44.300099+00:00", "trade", 6.7419, 1.0]
["2026-09-24T19:50:44.300409+00:00", "trade", 6.745, 4.0]
["2026-09-24T19:50:44.409385+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:44.489640+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:44.850405+00:00", "trade", 6.745, 300.0]
["2026-09-24T19:50:45.085543+00:00", "trade", 6.7332, 11.0]
["2026-09-24T19:50:45.246813+00:00", "trade", 6.7332, 100.0]
["2026-09-24T19:50:46.116603+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:46.118128+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:46.118250+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:46.119129+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:46.119160+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:46.141908+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:47.060933+00:00", "trade", 6.7484, 5.0]
["2026-09-24T19:50:47.072367+00:00", "trade", 6.7454, 4.0]
["2026-09-24T19:50:47.156006+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:47.312664+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:47.313359+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:47.320875+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:47.361359+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:47.739857+00:00", "trade", 6.7423, 100.0]
["2026-09-24T19:50:47.812586+00:00", "trade", 6.7486, 100.0]
["2026-09-24T19:50:48.737547+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:48.738047+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:49.832738+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:50:49.833582+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:49.915601+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.370243+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.370382+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.372313+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.372350+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:50:50.372352+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.372751+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.372758+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.372776+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.372816+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.503669+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:50.504156+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:51.349921+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:52.355274+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.517226+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.621019+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.622724+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.623105+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.706635+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.771316+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.771320+00:00", "trade", 6.75, 102.0]
["2026-09-24T19:50:53.771330+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.771337+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.771365+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.771840+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:53.771875+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:54.210550+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:55.117109+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:55.521692+00:00", "trade", 6.7476, 10.0]
["2026-09-24T19:50:55.762858+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:56.303075+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:56.355227+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:50:56.755446+00:00", "trade", 6.7421, 15.0]
["2026-09-24T19:50:58.034237+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:50:58.467845+00:00", "trade", 6.745, 50.0]
["2026-09-24T19:50:58.991678+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:50:59.229624+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:00.957617+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:00.957715+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:00.984450+00:00", "trade", 6.745, 15.0]
["2026-09-24T19:51:00.985246+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:01.747961+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:04.243817+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:04.290693+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:05.973670+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:51:06.240367+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:06.255456+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:06.897204+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:07.317016+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:07.317949+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:07.599580+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:08.134920+00:00", "trade", 6.7477, 37.0]
["2026-09-24T19:51:08.349380+00:00", "trade", 6.7353, 14.0]
["2026-09-24T19:51:08.356403+00:00", "trade", 6.7353, 5.0]
["2026-09-24T19:51:08.359704+00:00", "trade", 6.7353, 2.0]
["2026-09-24T19:51:08.362951+00:00", "trade", 6.7353, 3.0]
["2026-09-24T19:51:08.837730+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:12.153859+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:12.480778+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:51:12.625463+00:00", "trade", 6.7495, 97.0]
["2026-09-24T19:51:12.640091+00:00", "trade", 6.745, 3.0]
["2026-09-24T19:51:14.259752+00:00", "trade", 6.745, 6.0]
["2026-09-24T19:51:14.738018+00:00", "trade", 6.7421, 11.0]
["2026-09-24T19:51:14.961887+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:14.961962+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:14.972081+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:16.011867+00:00", "trade", 6.7332, 100.0]
["2026-09-24T19:51:16.012746+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:16.012773+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:16.289054+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:16.437538+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:16.730372+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:16.730779+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.074376+00:00", "trade", 6.747, 1.0]
["2026-09-24T19:51:17.471286+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.471358+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.473385+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.548826+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.565729+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.637076+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.637108+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.637115+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.637140+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.644497+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:17.652220+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:18.167089+00:00", "trade", 6.74, 3.0]
["2026-09-24T19:51:18.167781+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:18.248022+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:19.194129+00:00", "trade", 6.745, 90.0]
["2026-09-24T19:51:19.419385+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:51:19.803541+00:00", "trade", 6.74, 7.0]
["2026-09-24T19:51:19.803556+00:00", "trade", 6.745, 7.0]
["2026-09-24T19:51:19.803575+00:00", "trade", 6.745, 125.0]
["2026-09-24T19:51:19.803593+00:00", "trade", 6.74, 125.0]
["2026-09-24T19:51:19.803739+00:00", "trade", 6.745, 168.0]
["2026-09-24T19:51:19.808847+00:00", "trade", 6.7484, 1.0]
["2026-09-24T19:51:19.810838+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:51:21.866195+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:21.866474+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:21.866605+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:21.866631+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:21.893383+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:21.992111+00:00", "trade", 6.7499, 449.0]
["2026-09-24T19:51:22.005491+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:22.010649+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.206411+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:51:24.206413+00:00", "trade", 6.75, 199.0]
["2026-09-24T19:51:24.206452+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.206458+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.206466+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.206474+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.207005+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.207027+00:00", "trade", 6.75, 393.0]
["2026-09-24T19:51:24.207109+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.207116+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.207667+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.208318+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.209777+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:24.393264+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:25.000083+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:25.303087+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:25.304025+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:25.304329+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:26.150205+00:00", "trade", 6.7334, 33.0]
["2026-09-24T19:51:26.312433+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:26.312463+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:26.328336+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:26.328823+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:26.474152+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:26.527450+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:26.664945+00:00", "trade", 6.748, 118.0]
["2026-09-24T19:51:26.670524+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:26.671027+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:27.032163+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:27.032684+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:27.033571+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:27.409366+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:27.709729+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:27.857792+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:27.857795+00:00", "trade", 6.75, 500.0]
["2026-09-24T19:51:27.858074+00:00", "trade", 6.75, 20.0]
["2026-09-24T19:51:27.886190+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:28.032709+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:28.492233+00:00", "trade", 6.7421, 100.0]
["2026-09-24T19:51:28.504502+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:28.552163+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:29.005785+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:30.807952+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:31.451596+00:00", "trade", 6.7335, 100.0]
["2026-09-24T19:51:31.787096+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:32.077856+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:32.078302+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:32.078409+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:33.444050+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:33.444075+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:33.447669+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:33.793177+00:00", "trade", 6.7473, 10.0]
["2026-09-24T19:51:33.956023+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:34.242872+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:34.245217+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:34.282740+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:34.331250+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:34.401899+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:34.587999+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:34.588718+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:35.466793+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:36.111122+00:00", "trade", 6.74, 2.0]
["2026-09-24T19:51:36.111794+00:00", "trade", 6.74, 3.0]
["2026-09-24T19:51:36.190122+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:36.210321+00:00", "trade", 6.7335, 3.0]
["2026-09-24T19:51:36.254538+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:36.430434+00:00", "trade", 6.74, 1.0]
["2026-09-24T19:51:37.040066+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:37.215104+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:37.402351+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.593000+00:00", "trade", 6.7476, 48.0]
["2026-09-24T19:51:38.593582+00:00", "trade", 6.7476, 7.0]
["2026-09-24T19:51:38.593632+00:00", "trade", 6.7472, 35.0]
["2026-09-24T19:51:38.593889+00:00", "trade", 6.7476, 51.0]
["2026-09-24T19:51:38.594351+00:00", "trade", 6.747, 22.0]
["2026-09-24T19:51:38.594414+00:00", "trade", 6.7471, 68.0]
["2026-09-24T19:51:38.594649+00:00", "trade", 6.7477, 4.0]
["2026-09-24T19:51:38.771040+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.879059+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:38.879397+00:00", "trade", 6.75, 95.0]
["2026-09-24T19:51:38.880261+00:00", "trade", 6.75, 45.0]
["2026-09-24T19:51:38.880400+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:38.880411+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:38.880414+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:38.880420+00:00", "trade", 6.75, 600.0]
["2026-09-24T19:51:38.880437+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:38.880461+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880462+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880498+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880534+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880535+00:00", "trade", 6.75, 19.0]
["2026-09-24T19:51:38.880537+00:00", "trade", 6.75, 20.0]
["2026-09-24T19:51:38.880539+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:38.880542+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880543+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:38.880543+00:00", "trade", 6.75, 500.0]
["2026-09-24T19:51:38.880544+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:38.880546+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:38.880549+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880550+00:00", "trade", 6.75, 161.0]
["2026-09-24T19:51:38.880555+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880562+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880578+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:38.880581+00:00", "trade", 6.75, 155.0]
["2026-09-24T19:51:38.880588+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880602+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880609+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880616+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880622+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880629+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880635+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880642+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880649+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880663+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880669+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880683+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880703+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880863+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880869+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880877+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880886+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880892+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880896+00:00", "trade", 6.75, 45.0]
["2026-09-24T19:51:38.880899+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880906+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880952+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:51:38.880953+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880954+00:00", "trade", 6.75, 198.0]
["2026-09-24T19:51:38.880954+00:00", "trade", 6.75, 50.0]
["2026-09-24T19:51:38.880974+00:00", "trade", 6.75, 39.0]
["2026-09-24T19:51:38.880981+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.880992+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881009+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881015+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881022+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881029+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881036+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881042+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881049+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881057+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881063+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881070+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:38.881117+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:51:38.881132+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:51:38.881139+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:51:38.881145+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:51:38.881152+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:51:38.881158+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:51:38.881159+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:38.881159+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:51:38.881159+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.881165+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.881171+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.881178+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.881184+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.881197+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.881205+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.881212+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.881919+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.881973+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:38.882190+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.885300+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.886006+00:00", "trade", 6.755, 299.0]
["2026-09-24T19:51:38.886363+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.886369+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.886962+00:00", "trade", 6.755, 13.0]
["2026-09-24T19:51:38.887768+00:00", "trade", 6.755, 500.0]
["2026-09-24T19:51:38.887827+00:00", "trade", 6.755, 11.0]
["2026-09-24T19:51:38.888036+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.888474+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:51:38.888530+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:51:38.888584+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:51:38.889066+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.889262+00:00", "trade", 6.755, 60.0]
["2026-09-24T19:51:38.892441+00:00", "trade", 6.76, 4700.0]
["2026-09-24T19:51:38.911398+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:38.917185+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:39.011754+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:39.159799+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:39.195838+00:00", "trade", 6.755, 19.0]
["2026-09-24T19:51:39.197295+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:39.291480+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:39.426570+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:39.566607+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:39.704897+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:39.840344+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:39.969028+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:41.062718+00:00", "trade", 6.758, 1.0]
["2026-09-24T19:51:41.467152+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:41.588363+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:41.883890+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:41.918930+00:00", "trade", 6.737, 1100.0]
["2026-09-24T19:51:42.279419+00:00", "trade", 6.755, 8.0]
["2026-09-24T19:51:42.280824+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:42.281523+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:42.281967+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:44.876620+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:45.160900+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:45.170464+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:51:45.219981+00:00", "trade", 6.755, 50.0]
["2026-09-24T19:51:46.014233+00:00", "trade", 6.7516, 13.0]
["2026-09-24T19:51:46.037579+00:00", "trade", 6.7516, 1.0]
["2026-09-24T19:51:46.381269+00:00", "trade", 6.736, 2.0]
["2026-09-24T19:51:46.549975+00:00", "trade", 6.75, 10.0]
["2026-09-24T19:51:46.551454+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.551481+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.696850+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.696851+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:46.696853+00:00", "trade", 6.75, 700.0]
["2026-09-24T19:51:46.696855+00:00", "trade", 6.75, 236.0]
["2026-09-24T19:51:46.696857+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.696859+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:46.696859+00:00", "trade", 6.75, 371.0]
["2026-09-24T19:51:46.696951+00:00", "trade", 6.75, 129.0]
["2026-09-24T19:51:46.696953+00:00", "trade", 6.75, 10.0]
["2026-09-24T19:51:46.696954+00:00", "trade", 6.75, 442.0]
["2026-09-24T19:51:46.696969+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:46.696971+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.696971+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.696973+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.696975+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.696980+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:51:46.696981+00:00", "trade", 6.75, 800.0]
["2026-09-24T19:51:46.696985+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.696986+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.696989+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:46.696992+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:46.696992+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.696997+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:46.696998+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.697004+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:46.697004+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697011+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697025+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697038+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697042+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:46.697045+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697046+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697051+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697056+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:51:46.697056+00:00", "trade", 6.75, 133.0]
["2026-09-24T19:51:46.697058+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697059+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697064+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697069+00:00", "trade", 6.75, 234.0]
["2026-09-24T19:51:46.697072+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697078+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697086+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697092+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697100+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697107+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697113+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697120+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697126+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697133+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697145+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697152+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697158+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697165+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697173+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697175+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.697178+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.697180+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697187+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697192+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.697193+00:00", "trade", 6.75, 120.0]
["2026-09-24T19:51:46.697193+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697200+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697206+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:51:46.697213+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:51:46.697220+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:51:46.697227+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:51:46.697229+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.697231+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.697231+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.697231+00:00", "trade", 6.75, 50.0]
["2026-09-24T19:51:46.697233+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697233+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697236+00:00", "trade", 6.75, 56.0]
["2026-09-24T19:51:46.697238+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:51:46.697240+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697247+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697254+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697260+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697266+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697272+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697279+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697285+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697292+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697299+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697306+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697313+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697379+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697467+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697496+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.697841+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:51:46.698062+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.699282+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.699309+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.700604+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.701024+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.701212+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.702001+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.705660+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.708383+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.708409+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.708977+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.717428+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.727848+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.727871+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:46.900554+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:47.076364+00:00", "trade", 6.7525, 21.0]
["2026-09-24T19:51:47.271827+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:47.622338+00:00", "trade", 6.7415, 2.0]
["2026-09-24T19:51:49.008845+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:49.057003+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:49.057799+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:49.142682+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:49.345033+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:50.271366+00:00", "trade", 6.7521, 2.0]
["2026-09-24T19:51:50.373248+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:51.325060+00:00", "trade", 6.745, 59.0]
["2026-09-24T19:51:51.885680+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:51.885686+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:51:51.886190+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:51.886196+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:51.888008+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:51.888593+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:51.889393+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:52.515340+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:51:52.515826+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:52.606094+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.049789+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.067767+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.411644+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.416089+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.416840+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.519951+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.519958+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.541054+00:00", "trade", 6.7495, 36.0]
["2026-09-24T19:51:53.542026+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.542980+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.563430+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.628081+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.943178+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:53.990243+00:00", "trade", 6.745, 5.0]
["2026-09-24T19:51:54.626052+00:00", "trade", 6.745, 38.0]
["2026-09-24T19:51:56.083729+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:56.439400+00:00", "trade", 6.7378, 2.0]
["2026-09-24T19:51:56.687907+00:00", "trade", 6.75, 98.0]
["2026-09-24T19:51:56.730402+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:56.913311+00:00", "trade", 6.75, 5.0]
["2026-09-24T19:51:57.453589+00:00", "trade", 6.745, 89.0]
["2026-09-24T19:51:57.491573+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:57.540793+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:57.885947+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:58.058945+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:51:59.080387+00:00", "trade", 6.7419, 2.0]
["2026-09-24T19:51:59.102459+00:00", "trade", 6.7419, 1.0]
["2026-09-24T19:52:00.020768+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:00.021413+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:00.023257+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:00.595229+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.210792+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.211236+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.211374+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.211481+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.211625+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.212254+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.212307+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.212326+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.212621+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.213157+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.213809+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.493917+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.493971+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.494027+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.494379+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.495417+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.525477+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.659606+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.840335+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.840380+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.980302+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:01.980383+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.182010+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.182017+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.182084+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.182113+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.182702+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.183083+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.183535+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.184206+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.184213+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.216396+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.216863+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.216929+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.524492+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.576586+00:00", "trade", 6.7424, 100.0]
["2026-09-24T19:52:02.741628+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.741997+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.858679+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.859615+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.873154+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:02.873218+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.360815+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.360877+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.567111+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:52:03.567131+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:52:03.568325+00:00", "trade", 6.745, 41.0]
["2026-09-24T19:52:03.683911+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.684274+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.770240+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.771838+00:00", "trade", 6.7424, 11.0]
["2026-09-24T19:52:03.816090+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.816811+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.930590+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.945915+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.957580+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:03.960678+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960697+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960707+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960716+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960737+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960744+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960904+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960912+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960920+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960935+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.960937+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:52:03.960938+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.961032+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.961035+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.961170+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:52:03.961786+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:03.961834+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:52:03.961876+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:03.962313+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:03.965442+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:03.977452+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:03.979802+00:00", "trade", 6.755, 13.0]
["2026-09-24T19:52:03.989833+00:00", "trade", 6.755, 5.0]
["2026-09-24T19:52:06.296814+00:00", "trade", 6.755, 149.0]
["2026-09-24T19:52:06.297687+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:52:06.297716+00:00", "trade", 6.75, 21.0]
["2026-09-24T19:52:06.297932+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:06.298262+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:06.298273+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:06.298358+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:06.609001+00:00", "trade", 6.7381, 2.0]
["2026-09-24T19:52:07.387245+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:07.507008+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:08.029327+00:00", "trade", 6.75, 2.0]
["2026-09-24T19:52:08.029778+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:09.642126+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:09.884350+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:09.885105+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:09.909986+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:09.960028+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:09.965424+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:10.045193+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:52:10.358586+00:00", "trade", 6.7513, 100.0]
["2026-09-24T19:52:10.549310+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:10.772732+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:52:10.773116+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:10.958755+00:00", "trade", 6.749, 100.0]
["2026-09-24T19:52:11.006801+00:00", "trade", 6.755, 30.0]
["2026-09-24T19:52:11.057399+00:00", "trade", 6.7521, 10.0]
["2026-09-24T19:52:11.063587+00:00", "trade", 6.7521, 6.0]
["2026-09-24T19:52:11.100443+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:52:11.100914+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:11.103233+00:00", "trade", 6.7381, 1.0]
["2026-09-24T19:52:11.338767+00:00", "trade", 6.755, 15.0]
["2026-09-24T19:52:11.404812+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:11.571682+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:11.759217+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:11.769668+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:11.870375+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:13.063211+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:13.285410+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:13.558481+00:00", "trade", 6.7508, 35.0]
["2026-09-24T19:52:13.564704+00:00", "trade", 6.7508, 15.0]
["2026-09-24T19:52:14.050047+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:14.050075+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:52:14.050087+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:14.050244+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:14.050456+00:00", "trade", 6.75, 29.0]
["2026-09-24T19:52:14.050515+00:00", "trade", 6.75, 371.0]
["2026-09-24T19:52:14.050546+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:14.050565+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:14.188939+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:14.353382+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:15.208415+00:00", "trade", 6.75, 50.0]
["2026-09-24T19:52:15.513685+00:00", "trade", 6.7382, 60.0]
["2026-09-24T19:52:16.778034+00:00", "trade", 6.7382, 2.0]
["2026-09-24T19:52:17.078364+00:00", "trade", 6.7495, 3.0]
["2026-09-24T19:52:17.111138+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:52:18.072528+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:18.073087+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:18.073965+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:18.074858+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:18.075308+00:00", "trade", 6.75, 4.0]
["2026-09-24T19:52:18.075317+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:52:18.075369+00:00", "trade", 6.75, 29.0]
["2026-09-24T19:52:18.075372+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:52:18.075372+00:00", "trade", 6.75, 4.0]
["2026-09-24T19:52:18.075374+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:52:18.075375+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:52:18.075380+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:52:18.075380+00:00", "trade", 6.75, 11.0]
["2026-09-24T19:52:18.075385+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:18.075398+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:18.075403+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:52:18.075406+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:18.075413+00:00", "quote", 6.74, 6.76]
["2026-09-24T19:52:18.075433+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075434+00:00", "trade", 6.75, 367.0]
["2026-09-24T19:52:18.075440+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075447+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075468+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075474+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075481+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075488+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075495+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075501+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075507+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075514+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075520+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075527+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075533+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075539+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075545+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075553+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075559+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075566+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075567+00:00", "trade", 6.75, 40.0]
["2026-09-24T19:52:18.075573+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075580+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075586+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075592+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075598+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075604+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075619+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075625+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075633+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075640+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075688+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:18.075698+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:18.075709+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:18.075769+00:00", "trade", 6.75, 33.0]
["2026-09-24T19:52:18.075805+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:52:18.075805+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075808+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:52:18.075821+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075845+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075856+00:00", "trade", 6.75, 271.0]
["2026-09-24T19:52:18.075949+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:52:18.075952+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.075975+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.076150+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.076243+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.076256+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.076257+00:00", "trade", 6.75, 19.0]
["2026-09-24T19:52:18.076273+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:52:18.076394+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.076422+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.076763+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.076820+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.077420+00:00", "trade", 6.75, 2.0]
["2026-09-24T19:52:18.079535+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.080245+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.080553+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.080573+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.080580+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.090367+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.090387+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.128552+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.176339+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.503847+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:52:18.504340+00:00", "trade", 6.745, 140.0]
["2026-09-24T19:52:18.543176+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:18.561494+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:19.618157+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:52:19.618321+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:19.618587+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:19.618790+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:19.919045+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:20.033922+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:20.055952+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:52:20.060911+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:20.113948+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:21.258158+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:21.258794+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:21.258801+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:21.258839+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:21.260433+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:21.308271+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:21.592713+00:00", "trade", 6.745, 10.0]
["2026-09-24T19:52:22.014375+00:00", "trade", 6.742, 150.0]
["2026-09-24T19:52:22.388655+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:22.537219+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:23.080172+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:24.057072+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:24.057110+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:24.796418+00:00", "trade", 6.7509, 10.0]
["2026-09-24T19:52:25.098522+00:00", "trade", 6.7433, 43.0]
["2026-09-24T19:52:25.118186+00:00", "trade", 6.7433, 1.0]
["2026-09-24T19:52:26.238930+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:26.859051+00:00", "trade", 6.7385, 2.0]
["2026-09-24T19:52:27.107751+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:27.108025+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:27.437810+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:27.683262+00:00", "trade", 6.7487, 1.0]
["2026-09-24T19:52:27.684103+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:52:27.684129+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:28.801476+00:00", "trade", 6.7385, 30.0]
["2026-09-24T19:52:29.466336+00:00", "trade", 6.75, 1.0]
["2026-09-24T19:52:29.467209+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:30.015276+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:30.042812+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:30.522253+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:30.702069+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:30.702519+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:30.703094+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:30.728787+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:31.267353+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:32.116016+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:32.121204+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:32.459720+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:32.718773+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:33.045865+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:33.049182+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:33.856313+00:00", "trade", 6.745, 1.0]
["2026-09-24T19:52:35.992623+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:52:35.992715+00:00", "trade", 6.745, 100.0]
["2026-09-24T19:52:36.173352+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334818+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:52:36.334819+00:00", "trade", 6.75, 200.0]
["2026-09-24T19:52:36.334819+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334820+00:00", "trade", 6.75, 400.0]
["2026-09-24T19:52:36.334822+00:00", "trade", 6.75, 45.0]
["2026-09-24T19:52:36.334825+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:52:36.334826+00:00", "trade", 6.75, 933.0]
["2026-09-24T19:52:36.334860+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334867+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334873+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334880+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334886+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334896+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334902+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334909+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334915+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334921+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334929+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334936+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334942+00:00", "quote", 6.74, 6.75]
["2026-09-24T19:52:36.334949+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.334968+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.334975+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.334982+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.334988+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.334995+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335001+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335008+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335015+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335021+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335027+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335039+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335046+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335060+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335067+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335081+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335088+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335094+00:00", "trade", 6.75, 90.0]
["2026-09-24T19:52:36.335098+00:00", "trade", 6.75, 300.0]
["2026-09-24T19:52:36.335274+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335361+00:00", "quote", 6.75, 6.75]
["2026-09-24T19:52:36.335408+00:00", "trade", 6.75, 155.0]
["2026-09-24T19:52:36.335537+00:00", "trade", 6.75, 100.0]
["2026-09-24T19:52:36.335576+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.335668+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.335705+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.335902+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.335929+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.335931+00:00", "trade", 6.75, 11.0]
["2026-09-24T19:52:36.336007+00:00", "trade", 6.75, 90.0]
["2026-09-24T19:52:36.340218+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.340239+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.350856+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.350881+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.351474+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.370326+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:36.413834+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:37.009003+00:00", "trade", 6.7412, 3.0]
["2026-09-24T19:52:39.341423+00:00", "trade", 6.7412, 100.0]
["2026-09-24T19:52:39.522201+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:52:39.523473+00:00", "trade", 6.755, 3.0]
["2026-09-24T19:52:39.524239+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:52:39.708820+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:52:39.709262+00:00", "trade", 6.75, 3.0]
["2026-09-24T19:52:43.991732+00:00", "trade", 6.738, 9.0]
["2026-09-24T19:52:44.434741+00:00", "trade", 6.755, 6.0]
["2026-09-24T19:52:47.080377+00:00", "trade", 6.7493, 6.0]
["2026-09-24T19:52:47.176953+00:00", "trade", 6.7439, 2.0]
["2026-09-24T19:52:47.304767+00:00", "trade", 6.755, 20.0]
["2026-09-24T19:52:49.151663+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:49.169423+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:49.240238+00:00", "trade", 6.7501, 2000.0]
["2026-09-24T19:52:49.241068+00:00", "trade", 6.755, 14.0]
["2026-09-24T19:52:50.240947+00:00", "trade", 6.755, 25.0]
["2026-09-24T19:52:51.616374+00:00", "trade", 6.755, 80.0]
["2026-09-24T19:52:51.640685+00:00", "trade", 6.755, 70.0]
["2026-09-24T19:52:53.220530+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:53.225019+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:53.225340+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:53.271834+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:53.771343+00:00", "trade", 6.7581, 1.0]
["2026-09-24T19:52:53.793282+00:00", "trade", 6.7581, 1.0]
["2026-09-24T19:52:54.151040+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.151800+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.151987+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.152403+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.152469+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.155226+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.208833+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.747388+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.747554+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.748071+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.748468+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.808089+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:52:54.808825+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.876892+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:54.912299+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:55.190847+00:00", "trade", 6.7495, 31.0]
["2026-09-24T19:52:55.197645+00:00", "trade", 6.7495, 19.0]
["2026-09-24T19:52:55.373061+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:55.645554+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:55.735898+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:55.823696+00:00", "trade", 6.7567, 2.0]
["2026-09-24T19:52:55.950185+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:56.730096+00:00", "trade", 6.738, 100.0]
["2026-09-24T19:52:57.084794+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:57.085035+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:57.236925+00:00", "trade", 6.7485, 2.0]
["2026-09-24T19:52:57.271414+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:52:57.272930+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:52:57.979292+00:00", "trade", 6.755, 1.0]
["2026-09-24T19:52:57.980774+00:00", "trade", 6.755, 2.0]
["2026-09-24T19:52:58.042302+00:00", "trade", 6.755, 75.0]
["2026-09-24T19:52:58.525637+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:58.671163+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:52:59.963706+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:53:00.025739+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:53:00.025741+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:53:00.025762+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.025770+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.025777+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.025793+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.025800+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.025807+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.025974+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.025980+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.025988+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.025995+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.026007+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.026009+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:53:00.026010+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:53:00.026013+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.026015+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:53:00.026016+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:53:00.026017+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:53:00.026020+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:00.026027+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:07.271009+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:53:07.271172+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:53:08.212493+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:08.213657+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:08.213689+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:08.348383+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:08.463975+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:08.464268+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:08.996274+00:00", "trade", 6.755, 370.0]
["2026-09-24T19:53:09.003091+00:00", "trade", 6.755, 381.0]
["2026-09-24T19:53:09.173538+00:00", "trade", 6.7582, 3.0]
["2026-09-24T19:53:09.173915+00:00", "trade", 6.7582, 1.0]
["2026-09-24T19:53:09.910742+00:00", "trade", 6.7492, 30.0]
["2026-09-24T19:53:10.041729+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:10.046996+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:10.147388+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:10.531588+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:10.569511+00:00", "trade", 6.7497, 5.0]
["2026-09-24T19:53:10.649046+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:10.649135+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:11.389636+00:00", "trade", 6.7379, 6.0]
["2026-09-24T19:53:15.252241+00:00", "trade", 6.7516, 10.0]
["2026-09-24T19:53:15.856099+00:00", "trade", 6.7505, 200.0]
["2026-09-24T19:53:17.082363+00:00", "trade", 6.7525, 4.0]
["2026-09-24T19:53:19.943301+00:00", "trade", 6.7504, 44.0]
["2026-09-24T19:53:21.528891+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:22.437140+00:00", "trade", 6.755, 3.0]
["2026-09-24T19:53:23.090183+00:00", "trade", 6.7374, 100.0]
["2026-09-24T19:53:24.578615+00:00", "trade", 6.7503, 7.0]
["2026-09-24T19:53:24.578764+00:00", "trade", 6.7513, 4.0]
["2026-09-24T19:53:26.730917+00:00", "trade", 6.755, 200.0]
["2026-09-24T19:53:26.902332+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:26.902565+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:27.294826+00:00", "trade", 6.7519, 14.0]
["2026-09-24T19:53:27.512796+00:00", "trade", 6.7519, 12.0]
["2026-09-24T19:53:27.590977+00:00", "trade", 6.7497, 6.0]
["2026-09-24T19:53:27.729819+00:00", "trade", 6.7519, 5.0]
["2026-09-24T19:53:27.948324+00:00", "trade", 6.7519, 3.0]
["2026-09-24T19:53:28.176838+00:00", "trade", 6.7519, 3.0]
["2026-09-24T19:53:28.386395+00:00", "trade", 6.7519, 3.0]
["2026-09-24T19:53:28.510360+00:00", "trade", 6.7567, 2.0]
["2026-09-24T19:53:28.524573+00:00", "trade", 6.7567, 1.0]
["2026-09-24T19:53:28.550692+00:00", "trade", 6.755, 300.0]
["2026-09-24T19:53:28.604276+00:00", "trade", 6.752, 1.0]
["2026-09-24T19:53:28.825318+00:00", "trade", 6.752, 22.0]
["2026-09-24T19:53:29.342862+00:00", "trade", 6.755, 26.0]
["2026-09-24T19:53:29.540638+00:00", "trade", 6.7584, 1.0]
["2026-09-24T19:53:29.569451+00:00", "trade", 6.7374, 38.0]
["2026-09-24T19:53:29.575920+00:00", "trade", 6.7374, 19.0]
["2026-09-24T19:53:30.056213+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:30.405009+00:00", "trade", 6.755, 4.0]
["2026-09-24T19:53:31.673867+00:00", "trade", 6.76, 40.0]
["2026-09-24T19:53:31.673868+00:00", "trade", 6.76, 1.0]
["2026-09-24T19:53:31.673870+00:00", "trade", 6.76, 20.0]
["2026-09-24T19:53:31.673871+00:00", "trade", 6.76, 49.0]
["2026-09-24T19:53:31.673875+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:53:31.673875+00:00", "trade", 6.76, 24.0]
["2026-09-24T19:53:31.673917+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673924+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673930+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673937+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673943+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673950+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673956+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673962+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673968+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673974+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673981+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.673995+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.674008+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.674014+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.674021+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.674033+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:53:31.674040+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674047+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674054+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674060+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674067+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674073+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674079+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674086+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674093+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674099+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674106+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674114+00:00", "trade", 6.76, 194.0]
["2026-09-24T19:53:31.674119+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674121+00:00", "trade", 6.76, 600.0]
["2026-09-24T19:53:31.674127+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674133+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674140+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674146+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674147+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:53:31.674153+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674158+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:53:31.674158+00:00", "trade", 6.76, 6.0]
["2026-09-24T19:53:31.674162+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:53:31.674166+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:53:31.674173+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:53:31.674175+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674182+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:53:31.674183+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:53:31.674189+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:53:31.674192+00:00", "trade", 6.76, 20.0]
["2026-09-24T19:53:31.674221+00:00", "trade", 6.76, 7.0]
["2026-09-24T19:53:31.674226+00:00", "trade", 6.76, 400.0]
["2026-09-24T19:53:31.674226+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:53:31.674226+00:00", "trade", 6.76, 7.0]
["2026-09-24T19:53:31.674228+00:00", "trade", 6.76, 386.0]
["2026-09-24T19:53:31.674244+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.674245+00:00", "trade", 6.76, 3472.0]
["2026-09-24T19:53:31.674245+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:53:31.674490+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.674590+00:00", "trade", 6.76, 14.0]
["2026-09-24T19:53:31.674647+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.674797+00:00", "trade", 6.765, 52.0]
["2026-09-24T19:53:31.674881+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.674938+00:00", "trade", 6.76, 87.0]
["2026-09-24T19:53:31.675044+00:00", "trade", 6.76, 11.0]
["2026-09-24T19:53:31.675044+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.675053+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.675055+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.675155+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.675186+00:00", "trade", 6.76, 50.0]
["2026-09-24T19:53:31.675219+00:00", "trade", 6.76, 20.0]
["2026-09-24T19:53:31.675288+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.676527+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.677328+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.678298+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.678944+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.679648+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.688001+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.688025+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.695816+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.704334+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:31.816344+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:32.083449+00:00", "trade", 6.765, 30.0]
["2026-09-24T19:53:32.226408+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:33.830266+00:00", "trade", 6.7508, 100.0]
["2026-09-24T19:53:34.049796+00:00", "trade", 6.7508, 100.0]
["2026-09-24T19:53:34.250532+00:00", "trade", 6.7508, 100.0]
["2026-09-24T19:53:35.812623+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:36.041403+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:36.449975+00:00", "trade", 6.738, 36.0]
["2026-09-24T19:53:36.456510+00:00", "trade", 6.738, 1.0]
["2026-09-24T19:53:37.290293+00:00", "trade", 6.738, 100.0]
["2026-09-24T19:53:38.023694+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:38.117536+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:38.303079+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:38.443568+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:39.606009+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:40.001913+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:40.069187+00:00", "trade", 6.7508, 4.0]
["2026-09-24T19:53:40.250447+00:00", "trade", 6.76, 5.0]
["2026-09-24T19:53:40.250464+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:40.250489+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:40.251055+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:40.823803+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:40.823829+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:40.873611+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.068570+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.100339+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.100365+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.144246+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.144304+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.177357+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.182788+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.182814+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.490774+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.518585+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.658499+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:41.658533+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:43.127068+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:43.127098+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:43.131734+00:00", "trade", 6.765, 364.0]
["2026-09-24T19:53:43.131834+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:53:43.189522+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:43.207290+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:43.490089+00:00", "trade", 6.7509, 36.0]
["2026-09-24T19:53:43.497149+00:00", "trade", 6.7509, 25.0]
["2026-09-24T19:53:43.500728+00:00", "trade", 6.7509, 7.0]
["2026-09-24T19:53:44.284382+00:00", "trade", 6.7529, 22.0]
["2026-09-24T19:53:45.096604+00:00", "trade", 6.765, 96.0]
["2026-09-24T19:53:45.140398+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:45.184013+00:00", "trade", 6.765, 200.0]
["2026-09-24T19:53:45.198609+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:45.198635+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:45.255744+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:45.583967+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:45.583970+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:53:45.584496+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:45.584509+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:45.584546+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:53:45.584739+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:45.584761+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:46.693442+00:00", "trade", 6.76, 5.0]
["2026-09-24T19:53:47.084365+00:00", "trade", 6.7602, 9.0]
["2026-09-24T19:53:47.209565+00:00", "trade", 6.7379, 100.0]
["2026-09-24T19:53:47.690940+00:00", "trade", 6.751, 300.0]
["2026-09-24T19:53:48.771156+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:48.829834+00:00", "trade", 6.751, 100.0]
["2026-09-24T19:53:49.009492+00:00", "trade", 6.765, 6.0]
["2026-09-24T19:53:49.534380+00:00", "trade", 6.76, 4.0]
["2026-09-24T19:53:51.066062+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:51.261804+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:51.303088+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:51.977210+00:00", "trade", 6.765, 25.0]
["2026-09-24T19:53:52.070240+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:53.356005+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:53.542600+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:53:54.215230+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:53:54.365278+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:54.365363+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:54.365733+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:54.929443+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.350561+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.833184+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.833606+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.833864+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.834094+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.834333+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.834753+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.834764+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.834775+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.835612+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.843528+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.843975+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.843987+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.844417+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.844432+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:55.875917+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:56.773822+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:56.774277+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.070559+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.386082+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.386546+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.386907+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.472863+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.592946+00:00", "trade", 6.7546, 4.0]
["2026-09-24T19:53:57.595431+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.595499+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.595956+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.650255+00:00", "trade", 6.7511, 100.0]
["2026-09-24T19:53:57.666709+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.803250+00:00", "trade", 6.7546, 4.0]
["2026-09-24T19:53:57.931243+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.935244+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:57.935768+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:58.018757+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:58.072429+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:53:59.110194+00:00", "trade", 6.7594, 1.0]
["2026-09-24T19:53:59.467237+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:53:59.904367+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:00.038275+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:00.047860+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:00.961723+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:01.139529+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:01.140923+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:01.419502+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:02.069819+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:02.165483+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:02.344045+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:02.345554+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:02.664209+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:03.376933+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:03.378120+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:04.377895+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:04.379355+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:04.564861+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:54:05.098160+00:00", "trade", 6.7507, 100.0]
["2026-09-24T19:54:05.181188+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:54:05.392703+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:05.394329+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:05.623766+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:54:06.170087+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:54:06.655150+00:00", "trade", 6.765, 253.0]
["2026-09-24T19:54:07.493024+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:07.494393+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:07.641879+00:00", "trade", 6.7552, 3.0]
["2026-09-24T19:54:08.175669+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:08.176270+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:08.518648+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:08.520005+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:09.026475+00:00", "trade", 6.77, 50.0]
["2026-09-24T19:54:09.209564+00:00", "trade", 6.7508, 100.0]
["2026-09-24T19:54:09.658730+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.019608+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.027720+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.033862+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:54:10.033865+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:54:10.033865+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.033866+00:00", "trade", 6.77, 240.0]
["2026-09-24T19:54:10.033904+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.033911+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.033918+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.033926+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.033933+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.033941+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.033966+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.033990+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.033996+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034003+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034025+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034032+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034040+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034049+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034056+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034137+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034204+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034211+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:54:10.034211+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:54:10.034213+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034218+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:54:10.034219+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034220+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.034228+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:54:10.034235+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:54:10.034243+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034409+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034430+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034463+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.034503+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:54:10.034558+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.034563+00:00", "trade", 6.77, 3.0]
["2026-09-24T19:54:10.034566+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:10.034566+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:54:10.034572+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.034573+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.035016+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.035042+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.035626+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.035882+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.036932+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.037150+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.037821+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.037828+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.038351+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.039464+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.044750+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.045494+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.066197+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.066894+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.068391+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.100611+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.138412+00:00", "trade", 6.775, 34.0]
["2026-09-24T19:54:10.148535+00:00", "trade", 6.775, 12.0]
["2026-09-24T19:54:10.382231+00:00", "trade", 6.7714, 1.0]
["2026-09-24T19:54:10.690345+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.829887+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.829923+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.829928+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.829930+00:00", "trade", 6.77, 11.0]
["2026-09-24T19:54:10.829937+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830005+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830421+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830458+00:00", "trade", 6.77, 10.0]
["2026-09-24T19:54:10.830462+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830561+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830562+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:54:10.830564+00:00", "trade", 6.77, 700.0]
["2026-09-24T19:54:10.830565+00:00", "trade", 6.77, 152.0]
["2026-09-24T19:54:10.830582+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830589+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830595+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830603+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830615+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830617+00:00", "trade", 6.77, 348.0]
["2026-09-24T19:54:10.830622+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830629+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830636+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830638+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.830640+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830642+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830645+00:00", "trade", 6.77, 38.0]
["2026-09-24T19:54:10.830656+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830662+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830669+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830669+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830683+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830690+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830697+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830703+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830716+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830723+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830729+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830736+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830737+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830739+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.830744+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830750+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830757+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830763+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830769+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830776+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830783+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830789+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830796+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830809+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830834+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830877+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830885+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830892+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830899+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.830994+00:00", "trade", 6.77, 78.0]
["2026-09-24T19:54:10.831009+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831035+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831036+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831042+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831056+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.831059+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831060+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831069+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831076+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831097+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831105+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831111+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831117+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831120+00:00", "trade", 6.77, 222.0]
["2026-09-24T19:54:10.831121+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.831122+00:00", "trade", 6.77, 10.0]
["2026-09-24T19:54:10.831125+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:10.831142+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:54:10.831142+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:54:10.831148+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:54:10.831154+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.831174+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831175+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831177+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831285+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831300+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831306+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831306+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831314+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831321+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831327+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831333+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831336+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:10.831348+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:10.831407+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.831424+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.831531+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.831736+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.831760+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.831915+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.832184+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.833266+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.833314+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.833356+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.833393+00:00", "trade", 6.77, 32.0]
["2026-09-24T19:54:10.833393+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.833772+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.833811+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.833833+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.834673+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.871829+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.893754+00:00", "trade", 6.765, 1000.0]
["2026-09-24T19:54:10.907226+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.934228+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:10.965876+00:00", "trade", 6.7601, 1.0]
["2026-09-24T19:54:11.050851+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:11.060939+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:11.158261+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:12.564265+00:00", "trade", 6.765, 9.0]
["2026-09-24T19:54:12.564334+00:00", "trade", 6.765, 221.0]
["2026-09-24T19:54:12.564496+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:12.564609+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:12.777069+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:12.780933+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:13.565003+00:00", "trade", 6.76, 4.0]
["2026-09-24T19:54:13.565335+00:00", "trade", 6.765, 38.0]
["2026-09-24T19:54:13.568431+00:00", "trade", 6.76, 121.0]
["2026-09-24T19:54:13.771046+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:14.204411+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:14.309472+00:00", "trade", 6.7542, 6.0]
["2026-09-24T19:54:14.322630+00:00", "trade", 6.765, 62.0]
["2026-09-24T19:54:14.322694+00:00", "trade", 6.765, 38.0]
["2026-09-24T19:54:14.990905+00:00", "trade", 6.7581, 16.0]
["2026-09-24T19:54:15.120980+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:15.179904+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:15.232413+00:00", "trade", 6.7385, 25.0]
["2026-09-24T19:54:15.492737+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:15.881807+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:15.881833+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:15.882193+00:00", "trade", 6.765, 200.0]
["2026-09-24T19:54:16.040851+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:16.417090+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:16.560669+00:00", "trade", 6.765, 263.0]
["2026-09-24T19:54:17.086365+00:00", "trade", 6.7679, 7.0]
["2026-09-24T19:54:17.252211+00:00", "trade", 6.7544, 10.0]
["2026-09-24T19:54:17.561264+00:00", "trade", 6.765, 17.0]
["2026-09-24T19:54:18.603138+00:00", "trade", 6.7523, 20.0]
["2026-09-24T19:54:18.780342+00:00", "trade", 6.7544, 100.0]
["2026-09-24T19:54:20.085356+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:20.089985+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:20.095981+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:21.061767+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:26.251012+00:00", "trade", 6.7545, 100.0]
["2026-09-24T19:54:26.373610+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:26.396716+00:00", "trade", 6.765, 300.0]
["2026-09-24T19:54:26.397702+00:00", "trade", 6.765, 22.0]
["2026-09-24T19:54:26.536312+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:28.013894+00:00", "trade", 6.7386, 14.0]
["2026-09-24T19:54:28.019490+00:00", "trade", 6.7386, 12.0]
["2026-09-24T19:54:28.023115+00:00", "trade", 6.7386, 25.0]
["2026-09-24T19:54:28.783983+00:00", "trade", 6.765, 18.0]
["2026-09-24T19:54:29.212472+00:00", "trade", 6.765, 5.0]
["2026-09-24T19:54:29.929092+00:00", "trade", 6.7525, 100.0]
["2026-09-24T19:54:30.031546+00:00", "trade", 6.765, 200.0]
["2026-09-24T19:54:30.055573+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.057680+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.059402+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.059447+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.059702+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.061483+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.061511+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.065926+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:30.065927+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:30.066194+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:30.066201+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:30.066204+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:30.066208+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:30.066445+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066452+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066459+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066466+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066516+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:30.066567+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066572+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066579+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066586+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066602+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:54:30.066602+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:30.066604+00:00", "trade", 6.77, 39.0]
["2026-09-24T19:54:30.066604+00:00", "trade", 6.77, 31.0]
["2026-09-24T19:54:30.066608+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066698+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.066992+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.067037+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.067266+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.067940+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.069952+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.071992+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.074017+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.091918+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.105465+00:00", "trade", 6.77, 60.0]
["2026-09-24T19:54:30.105894+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.106213+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.120569+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.120976+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.183060+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.191040+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.261261+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.265756+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.266715+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.370472+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.443053+00:00", "trade", 6.7526, 100.0]
["2026-09-24T19:54:30.522878+00:00", "trade", 6.768, 154.0]
["2026-09-24T19:54:30.562444+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.563120+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.563140+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.563205+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:30.566416+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:31.031205+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:31.105074+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:31.624383+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:31.662455+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:31.664517+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:31.665025+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:32.123573+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:32.677037+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:54:32.677732+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:33.021719+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:33.022436+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:33.024964+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:34.149382+00:00", "trade", 6.7671, 4.0]
["2026-09-24T19:54:34.526347+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:35.951395+00:00", "trade", 6.7553, 200.0]
["2026-09-24T19:54:36.203038+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.203515+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.203725+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.204016+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.204478+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.343291+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.347415+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.347846+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.347863+00:00", "trade", 6.76, 14.0]
["2026-09-24T19:54:36.347877+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.348233+00:00", "trade", 6.77, 75.0]
["2026-09-24T19:54:36.348235+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:36.348483+00:00", "trade", 6.765, 16.0]
["2026-09-24T19:54:36.349309+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.452369+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.497020+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:36.497474+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:37.789984+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:37.968964+00:00", "trade", 6.7615, 5.0]
["2026-09-24T19:54:38.072208+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:38.311872+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:38.312334+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:38.313303+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:38.402156+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:38.481889+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:38.597393+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:38.597478+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:38.597932+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:39.226060+00:00", "trade", 6.765, 750.0]
["2026-09-24T19:54:39.378751+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:39.378897+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:39.378904+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:39.964779+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.003717+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.005708+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046698+00:00", "trade", 6.77, 70.0]
["2026-09-24T19:54:40.046700+00:00", "trade", 6.77, 37.0]
["2026-09-24T19:54:40.046701+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:54:40.046702+00:00", "trade", 6.77, 20.0]
["2026-09-24T19:54:40.046702+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046705+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:54:40.046709+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.046709+00:00", "trade", 6.77, 70.0]
["2026-09-24T19:54:40.046710+00:00", "trade", 6.77, 598.0]
["2026-09-24T19:54:40.046712+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:40.046717+00:00", "trade", 6.77, 17.0]
["2026-09-24T19:54:40.046717+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:54:40.046717+00:00", "trade", 6.77, 240.0]
["2026-09-24T19:54:40.046746+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046755+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046846+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046855+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046863+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046872+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046880+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046889+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046898+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046907+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046915+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046940+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046947+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046957+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046965+00:00", "trade", 6.77, 8.0]
["2026-09-24T19:54:40.046967+00:00", "trade", 6.77, 31.0]
["2026-09-24T19:54:40.046967+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046969+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.046975+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:54:40.046975+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.046977+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.046978+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046980+00:00", "trade", 6.77, 400.0]
["2026-09-24T19:54:40.046980+00:00", "trade", 6.77, 127.0]
["2026-09-24T19:54:40.046982+00:00", "trade", 6.77, 22.0]
["2026-09-24T19:54:40.046987+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.046995+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047005+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047014+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047026+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047037+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047164+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047186+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047193+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047202+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047246+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047253+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.047255+00:00", "trade", 6.77, 25.0]
["2026-09-24T19:54:40.047255+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.047281+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:54:40.047281+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.047283+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.047283+00:00", "trade", 6.77, 75.0]
["2026-09-24T19:54:40.047289+00:00", "trade", 6.77, 58.0]
["2026-09-24T19:54:40.047587+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047727+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.047759+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.048235+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:54:40.048249+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048266+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048279+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048288+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048297+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048306+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048312+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048320+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048328+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048336+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048344+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048352+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048360+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048370+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048490+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048500+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.048841+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.049086+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.050067+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.050111+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.050997+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.051741+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.051777+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.051861+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.056968+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.057564+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.060130+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.066197+00:00", "trade", 6.77, 19.0]
["2026-09-24T19:54:40.066273+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:54:40.066643+00:00", "trade", 6.77, 22.0]
["2026-09-24T19:54:40.067493+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071836+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071878+00:00", "trade", 6.77, 373.0]
["2026-09-24T19:54:40.071878+00:00", "trade", 6.77, 700.0]
["2026-09-24T19:54:40.071881+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:54:40.071883+00:00", "trade", 6.77, 240.0]
["2026-09-24T19:54:40.071885+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:54:40.071887+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.071912+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071920+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071927+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071935+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071942+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071949+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071950+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.071954+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.071957+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.071959+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071960+00:00", "trade", 6.77, 36.0]
["2026-09-24T19:54:40.071961+00:00", "trade", 6.77, 51.0]
["2026-09-24T19:54:40.071966+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:54:40.071966+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:54:40.071967+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071968+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:54:40.071968+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.071970+00:00", "trade", 6.77, 57.0]
["2026-09-24T19:54:40.071975+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071987+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.071997+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.072005+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:54:40.072014+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072026+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:54:40.072045+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072049+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.072049+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:54:40.072055+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072063+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072072+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072080+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072088+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072095+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072103+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072111+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072125+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072145+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072163+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072175+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072185+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072202+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072222+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072232+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072240+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072249+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072286+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072391+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.072610+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.073131+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:54:40.073421+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.073629+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.073747+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.074115+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.076028+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.076323+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.076984+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.077013+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.077101+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.077118+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.079627+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.079684+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.081948+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.084728+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.087836+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.088664+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.091870+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.097018+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.098540+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.103196+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.111850+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.113299+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.113306+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.113313+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.113321+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.113329+00:00", "trade", 6.76, 72.0]
["2026-09-24T19:54:40.113329+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.113353+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.113363+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.113384+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.113461+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.116299+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.118773+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.122093+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.143024+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.165363+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.240799+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.273085+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290063+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290070+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290073+00:00", "trade", 6.76, 700.0]
["2026-09-24T19:54:40.290074+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:54:40.290075+00:00", "trade", 6.76, 216.0]
["2026-09-24T19:54:40.290076+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290077+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:54:40.290081+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.290081+00:00", "trade", 6.76, 35.0]
["2026-09-24T19:54:40.290083+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.290083+00:00", "trade", 6.76, 6.0]
["2026-09-24T19:54:40.290085+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290089+00:00", "trade", 6.76, 154.0]
["2026-09-24T19:54:40.290089+00:00", "trade", 6.76, 120.0]
["2026-09-24T19:54:40.290091+00:00", "trade", 6.76, 80.0]
["2026-09-24T19:54:40.290091+00:00", "trade", 6.76, 80.0]
["2026-09-24T19:54:40.290096+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.290099+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.290099+00:00", "trade", 6.76, 230.0]
["2026-09-24T19:54:40.290099+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.290100+00:00", "trade", 6.76, 234.0]
["2026-09-24T19:54:40.290194+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290201+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290207+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290214+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290220+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290227+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290233+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290239+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290246+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290252+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290259+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290266+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290272+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290278+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290285+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290297+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290303+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290309+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290316+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290452+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290477+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290485+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290503+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290544+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.290558+00:00", "trade", 6.76, 6.0]
["2026-09-24T19:54:40.290665+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.290812+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.291102+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.292999+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.293013+00:00", "trade", 6.76, 600.0]
["2026-09-24T19:54:40.293018+00:00", "trade", 6.76, 600.0]
["2026-09-24T19:54:40.293022+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:54:40.293027+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.293039+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.293043+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:54:40.293047+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:54:40.294120+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.295161+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.295168+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.295184+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.307833+00:00", "trade", 6.7601, 350.0]
["2026-09-24T19:54:40.315596+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.315602+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.344820+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.345985+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.345986+00:00", "trade", 6.76, 373.0]
["2026-09-24T19:54:40.345987+00:00", "trade", 6.76, 27.0]
["2026-09-24T19:54:40.345993+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.346006+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.346297+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359026+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359032+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359039+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359045+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359051+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359057+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359064+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359090+00:00", "trade", 6.76, 500.0]
["2026-09-24T19:54:40.359092+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:54:40.359092+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.359093+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.359097+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:54:40.359098+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359101+00:00", "trade", 6.76, 10.0]
["2026-09-24T19:54:40.359101+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.359501+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.359527+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.411310+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.413812+00:00", "trade", 6.76, 5.0]
["2026-09-24T19:54:40.526159+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.571123+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.571527+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.571769+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.572153+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.580031+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.580485+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:40.580522+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:40.580870+00:00", "trade", 6.76, 400.0]
["2026-09-24T19:54:40.581126+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:54:41.049606+00:00", "trade", 6.76, 19.0]
["2026-09-24T19:54:41.049610+00:00", "trade", 6.76, 22.0]
["2026-09-24T19:54:41.049614+00:00", "trade", 6.76, 60.0]
["2026-09-24T19:54:41.049616+00:00", "trade", 6.76, 266.0]
["2026-09-24T19:54:41.049618+00:00", "trade", 6.76, 20.0]
["2026-09-24T19:54:41.049621+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:41.049622+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.049623+00:00", "trade", 6.76, 39.0]
["2026-09-24T19:54:41.049624+00:00", "trade", 6.76, 21.0]
["2026-09-24T19:54:41.049629+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.049630+00:00", "trade", 6.76, 28.0]
["2026-09-24T19:54:41.049635+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.049812+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.049813+00:00", "trade", 6.76, 885.0]
["2026-09-24T19:54:41.049982+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:54:41.050032+00:00", "trade", 6.76, 10.0]
["2026-09-24T19:54:41.050039+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:54:41.050105+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.050106+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:41.050127+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.050138+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.050151+00:00", "trade", 6.76, 215.0]
["2026-09-24T19:54:41.050154+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.050392+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:41.050626+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.050639+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.051099+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:54:41.054159+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.081009+00:00", "trade", 6.76, 26.0]
["2026-09-24T19:54:41.173915+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.194847+00:00", "trade", 6.76, 2.0]
["2026-09-24T19:54:41.699612+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.699903+00:00", "trade", 6.76, 5.0]
["2026-09-24T19:54:41.699905+00:00", "trade", 6.76, 695.0]
["2026-09-24T19:54:41.699956+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.699963+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.699969+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.699976+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.700202+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.700342+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.700384+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.700792+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.700844+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:41.700875+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:54:42.252529+00:00", "trade", 6.76, 1.0]
["2026-09-24T19:54:42.268992+00:00", "trade", 6.7626, 2.0]
["2026-09-24T19:54:42.400635+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:42.785960+00:00", "trade", 6.76, 1100.0]
["2026-09-24T19:54:42.788241+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:42.788667+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:42.788686+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:42.789139+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:42.863397+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:42.919986+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:43.368637+00:00", "trade", 6.7625, 3.0]
["2026-09-24T19:54:44.427798+00:00", "trade", 6.76, 21.0]
["2026-09-24T19:54:44.427872+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.429215+00:00", "trade", 6.76, 79.0]
["2026-09-24T19:54:44.429647+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.429674+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.429689+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.473342+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.608680+00:00", "trade", 6.7647, 1.0]
["2026-09-24T19:54:44.661446+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.661460+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.661508+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.661903+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.665098+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.864561+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.865023+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:44.865106+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:45.068305+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:45.468609+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:45.569163+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:45.569628+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:46.153816+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:46.834892+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:46.835342+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:46.962362+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:46.962860+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:46.962881+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:47.088371+00:00", "trade", 6.7638, 22.0]
["2026-09-24T19:54:47.363001+00:00", "trade", 6.765, 12.0]
["2026-09-24T19:54:47.519838+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:47.520293+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:47.521800+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:47.528282+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:48.018153+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:48.430996+00:00", "trade", 6.76, 21.0]
["2026-09-24T19:54:48.432453+00:00", "trade", 6.76, 54.0]
["2026-09-24T19:54:48.432873+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:48.442219+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:48.788718+00:00", "trade", 6.7646, 2.0]
["2026-09-24T19:54:48.838555+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:48.929791+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:48.930247+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:49.016680+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:49.017143+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:49.095504+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:49.152780+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:49.681109+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:49.901456+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:49.915941+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:49.916399+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:49.988923+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.029781+00:00", "trade", 6.765, 15.0]
["2026-09-24T19:54:50.029783+00:00", "trade", 6.765, 15.0]
["2026-09-24T19:54:50.029863+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030035+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030046+00:00", "trade", 6.765, 15.0]
["2026-09-24T19:54:50.030047+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:50.030049+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:50.030050+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:50.030054+00:00", "trade", 6.765, 15.0]
["2026-09-24T19:54:50.030080+00:00", "trade", 6.77, 15.0]
["2026-09-24T19:54:50.030102+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030114+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030120+00:00", "trade", 6.76, 10.0]
["2026-09-24T19:54:50.030130+00:00", "trade", 6.77, 85.0]
["2026-09-24T19:54:50.030211+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030273+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030364+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030413+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030475+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030549+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.030692+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.032875+00:00", "trade", 6.76, 98.0]
["2026-09-24T19:54:50.047534+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.053322+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.062479+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.073023+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.076575+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.101496+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.115186+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.115574+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.187368+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:54:50.430265+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:50.430564+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:51.051607+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:51.051618+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:51.053704+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:51.053720+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:51.460869+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:51.506789+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:51.507058+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:51.516420+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:51.705053+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:52.049844+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:52.059139+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:52.650110+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:52.650569+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:53.375451+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:53.772514+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:53.772735+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:53.772761+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:53.772970+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:53.773187+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:53.802460+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:53.803404+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:54.347873+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:54.348348+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:54.382195+00:00", "trade", 6.7551, 1.0]
["2026-09-24T19:54:54.590498+00:00", "trade", 6.7632, 4.0]
["2026-09-24T19:54:54.765287+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:54.861292+00:00", "trade", 6.7635, 36.0]
["2026-09-24T19:54:55.255382+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.255838+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.255848+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.255860+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.283925+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.283932+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.284609+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.385529+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.385546+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.385557+00:00", "trade", 6.76, 4.0]
["2026-09-24T19:54:55.385560+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.385621+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.386007+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.386015+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:55.386035+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.012751+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:54:56.012920+00:00", "trade", 6.765, 3.0]
["2026-09-24T19:54:56.013100+00:00", "trade", 6.765, 174.0]
["2026-09-24T19:54:56.013131+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.013438+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.013780+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.014232+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.014266+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.034424+00:00", "trade", 6.765, 1.0]
["2026-09-24T19:54:56.073553+00:00", "trade", 6.765, 413.0]
["2026-09-24T19:54:56.115121+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.115587+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.635133+00:00", "trade", 6.7646, 100.0]
["2026-09-24T19:54:56.713206+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.713787+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.713801+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.714233+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.869595+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:56.870055+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:57.073041+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:57.120085+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:57.176438+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:58.012036+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:58.012049+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:58.388915+00:00", "trade", 6.7405, 100.0]
["2026-09-24T19:54:58.648837+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:58.648868+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:58.664556+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:58.898140+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:59.036470+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:59.038391+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:54:59.038433+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.015403+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.018879+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.020321+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.085225+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.085536+00:00", "trade", 6.76, 6.0]
["2026-09-24T19:55:00.085538+00:00", "trade", 6.76, 396.0]
["2026-09-24T19:55:00.085538+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.085547+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.085554+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.085562+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.085570+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.085576+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.085583+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.085603+00:00", "trade", 6.76, 23.0]
["2026-09-24T19:55:00.085607+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.085612+00:00", "trade", 6.76, 800.0]
["2026-09-24T19:55:00.085613+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.085614+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.085616+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.085629+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.085635+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.085693+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.085747+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.085910+00:00", "trade", 6.76, 199.0]
["2026-09-24T19:55:00.085921+00:00", "trade", 6.76, 25.0]
["2026-09-24T19:55:00.086430+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.087896+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.088453+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.088473+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.092747+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.093334+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.117925+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.128244+00:00", "trade", 6.755, 11.0]
["2026-09-24T19:55:00.128300+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.133293+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.143798+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.147470+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.148739+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.153069+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156161+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.156470+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:55:00.156470+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156472+00:00", "trade", 6.755, 70.0]
["2026-09-24T19:55:00.156475+00:00", "trade", 6.76, 700.0]
["2026-09-24T19:55:00.156475+00:00", "trade", 6.76, 600.0]
["2026-09-24T19:55:00.156478+00:00", "trade", 6.76, 10.0]
["2026-09-24T19:55:00.156478+00:00", "trade", 6.76, 216.0]
["2026-09-24T19:55:00.156483+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:55:00.156483+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.156512+00:00", "trade", 6.76, 500.0]
["2026-09-24T19:55:00.156520+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156527+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156533+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156540+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156549+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156555+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156579+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156586+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156599+00:00", "quote", 6.75, 6.76]
["2026-09-24T19:55:00.156606+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156614+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156644+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156699+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156740+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.156740+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156743+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:55:00.156747+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156752+00:00", "trade", 6.76, 36.0]
["2026-09-24T19:55:00.156753+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:55:00.156755+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156756+00:00", "trade", 6.76, 85.0]
["2026-09-24T19:55:00.156762+00:00", "trade", 6.76, 15.0]
["2026-09-24T19:55:00.156763+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156765+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.156769+00:00", "trade", 6.76, 70.0]
["2026-09-24T19:55:00.156770+00:00", "trade", 6.76, 50.0]
["2026-09-24T19:55:00.156770+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156771+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:55:00.156775+00:00", "trade", 6.76, 400.0]
["2026-09-24T19:55:00.156776+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.156778+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156779+00:00", "trade", 6.76, 6.0]
["2026-09-24T19:55:00.156780+00:00", "trade", 6.76, 400.0]
["2026-09-24T19:55:00.156781+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:55:00.156784+00:00", "trade", 6.76, 400.0]
["2026-09-24T19:55:00.156784+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:55:00.156787+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156904+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.156904+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.156904+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.156933+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156952+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156967+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.156972+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:55:00.156975+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:55:00.157034+00:00", "trade", 6.755, 100.0]
["2026-09-24T19:55:00.157035+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.157046+00:00", "trade", 6.76, 200.0]
["2026-09-24T19:55:00.157046+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:55:00.157047+00:00", "trade", 6.76, 52.0]
["2026-09-24T19:55:00.157055+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.157130+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:55:00.158097+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.158271+00:00", "quote", 6.76, 6.76]
["2026-09-24T19:55:00.159768+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.159975+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:55:00.160068+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.160165+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.160396+00:00", "trade", 6.77, 700.0]
["2026-09-24T19:55:00.160396+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.160400+00:00", "trade", 6.77, 240.0]
["2026-09-24T19:55:00.160400+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:55:00.160401+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:55:00.160404+00:00", "trade", 6.77, 500.0]
["2026-09-24T19:55:00.160408+00:00", "trade", 6.77, 206.0]
["2026-09-24T19:55:00.160409+00:00", "trade", 6.77, 344.0]
["2026-09-24T19:55:00.160452+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:55:00.160460+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:55:00.160482+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:55:00.160488+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:55:00.160545+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:55:00.160728+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:55:00.160751+00:00", "trade", 6.765, 200.0]
["2026-09-24T19:55:00.161041+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:00.161207+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:00.161207+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:00.161505+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:55:00.161527+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:00.161530+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:00.161572+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:55:00.161673+00:00", "trade", 6.76, 300.0]
["2026-09-24T19:55:00.162154+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:55:00.163004+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:55:00.163098+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:00.163099+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.163777+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.183568+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:00.199158+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.199441+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.216991+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.222018+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.262388+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.318126+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.318141+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:55:00.318228+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.349044+00:00", "trade", 6.76, 100.0]
["2026-09-24T19:55:00.488066+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:00.493869+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.666169+00:00", "trade", 6.775, 9.0]
["2026-09-24T19:55:00.822431+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:00.822794+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.822907+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:00.849848+00:00", "trade", 6.7406, 100.0]
["2026-09-24T19:55:00.906858+00:00", "trade", 6.775, 223.0]
["2026-09-24T19:55:00.957664+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:01.001037+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:01.001068+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:01.001159+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:01.124293+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:01.176116+00:00", "trade", 6.775, 3.0]
["2026-09-24T19:55:02.024902+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:02.024929+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:03.543220+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:04.049841+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:04.146612+00:00", "trade", 6.77, 69.0]
["2026-09-24T19:55:05.122090+00:00", "trade", 6.778, 107.0]
["2026-09-24T19:55:05.157221+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:05.157246+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:05.239317+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.176918+00:00", "trade", 6.775, 7.0]
["2026-09-24T19:55:06.543759+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.543834+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.543842+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.543869+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.543871+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:06.543877+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.543910+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:55:06.543911+00:00", "trade", 6.775, 90.0]
["2026-09-24T19:55:06.543942+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.544180+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.544290+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.544297+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:06.544327+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.544336+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.544343+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.544389+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:06.544391+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:06.544392+00:00", "trade", 6.77, 25.0]
["2026-09-24T19:55:06.544416+00:00", "trade", 6.775, 408.0]
["2026-09-24T19:55:06.544542+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.544628+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.544643+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.544810+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.546842+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.604806+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:06.604830+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:55:06.604832+00:00", "trade", 6.775, 90.0]
["2026-09-24T19:55:07.056624+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.072374+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.165349+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.165375+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.165695+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.165703+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.165709+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.165733+00:00", "trade", 6.78, 56.0]
["2026-09-24T19:55:07.165734+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.165743+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.165770+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.166115+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.166139+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.168219+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.168226+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.168255+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.168256+00:00", "trade", 6.78, 25.0]
["2026-09-24T19:55:07.168287+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.168630+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.168656+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:07.177539+00:00", "trade", 6.775, 598.0]
["2026-09-24T19:55:07.805249+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:08.791793+00:00", "trade", 6.775, 18.0]
["2026-09-24T19:55:08.957027+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:55:09.020236+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:09.020259+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:09.613700+00:00", "trade", 6.7773, 2.0]
["2026-09-24T19:55:09.719947+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:55:09.921359+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:09.921366+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:09.921372+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:09.984368+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:09.984397+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:09.985194+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:10.162108+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:10.279275+00:00", "trade", 6.775, 374.0]
["2026-09-24T19:55:10.340237+00:00", "trade", 6.742, 700.0]
["2026-09-24T19:55:10.347183+00:00", "trade", 6.742, 400.0]
["2026-09-24T19:55:10.518778+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:10.524893+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:10.524919+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:10.559957+00:00", "trade", 6.775, 500.0]
["2026-09-24T19:55:10.560159+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:11.433049+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:11.433077+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:11.433084+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:11.571305+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:11.952941+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:13.012717+00:00", "trade", 6.764, 5.0]
["2026-09-24T19:55:13.063597+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:13.063626+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:13.077597+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:14.092560+00:00", "trade", 6.7421, 100.0]
["2026-09-24T19:55:14.100043+00:00", "trade", 6.7421, 6.0]
["2026-09-24T19:55:14.742374+00:00", "trade", 6.764, 500.0]
["2026-09-24T19:55:14.916093+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:15.001474+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:15.012289+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:15.119587+00:00", "trade", 6.775, 1000.0]
["2026-09-24T19:55:15.671003+00:00", "trade", 6.7594, 14.0]
["2026-09-24T19:55:15.672373+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:15.788122+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:15.788148+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:16.610534+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:18.331062+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:18.331084+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:18.358637+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:55:18.361806+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:55:18.402808+00:00", "trade", 6.775, 430.0]
["2026-09-24T19:55:18.431957+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:18.547852+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:18.547881+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:18.551978+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:18.575884+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:18.575911+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:18.678149+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:55:18.753309+00:00", "trade", 6.7423, 100.0]
["2026-09-24T19:55:19.010781+00:00", "trade", 6.7596, 15.0]
["2026-09-24T19:55:19.017174+00:00", "trade", 6.7596, 10.0]
["2026-09-24T19:55:19.021231+00:00", "trade", 6.7596, 6.0]
["2026-09-24T19:55:19.024210+00:00", "trade", 6.7596, 1.0]
["2026-09-24T19:55:19.107176+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:19.107179+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:19.107204+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:19.107391+00:00", "trade", 6.775, 200.0]
["2026-09-24T19:55:19.108179+00:00", "trade", 6.775, 75.0]
["2026-09-24T19:55:19.495744+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:19.805690+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:20.066243+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:20.066271+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:20.679463+00:00", "trade", 6.779, 750.0]
["2026-09-24T19:55:20.680065+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:20.812807+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:20.988945+00:00", "trade", 6.7424, 14.0]
["2026-09-24T19:55:21.637217+00:00", "trade", 6.775, 4.0]
["2026-09-24T19:55:22.505855+00:00", "trade", 6.775, 84.0]
["2026-09-24T19:55:22.506369+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:22.522211+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.522217+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.522246+00:00", "trade", 6.78, 24.0]
["2026-09-24T19:55:22.522249+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.522256+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.522285+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.522628+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.522712+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.522815+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.522855+00:00", "trade", 6.78, 27.0]
["2026-09-24T19:55:22.522855+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.522882+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.523224+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.560427+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:22.761313+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:22.761731+00:00", "trade", 6.775, 900.0]
["2026-09-24T19:55:22.860756+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:22.862090+00:00", "trade", 6.775, 120.0]
["2026-09-24T19:55:23.354227+00:00", "trade", 6.7654, 2.0]
["2026-09-24T19:55:23.604997+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:55:23.690067+00:00", "trade", 6.7602, 100.0]
["2026-09-24T19:55:24.258874+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:24.258877+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:55:24.258899+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:24.578901+00:00", "trade", 6.7722, 18.0]
["2026-09-24T19:55:24.602029+00:00", "trade", 6.7722, 1.0]
["2026-09-24T19:55:24.863402+00:00", "trade", 6.7672, 21.0]
["2026-09-24T19:55:25.005001+00:00", "trade", 6.775, 2.0]
["2026-09-24T19:55:25.049510+00:00", "trade", 6.77, 2.0]
["2026-09-24T19:55:25.199294+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:25.199323+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.232935+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.232971+00:00", "trade", 6.78, 18.0]
["2026-09-24T19:55:26.232978+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.233017+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.233362+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.233387+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.233432+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.233468+00:00", "trade", 6.78, 33.0]
["2026-09-24T19:55:26.233470+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.233500+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.233841+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.300357+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.302035+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.302043+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.302073+00:00", "trade", 6.78, 55.0]
["2026-09-24T19:55:26.302073+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.302104+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.302449+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.302475+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.488773+00:00", "trade", 6.775, 2.0]
["2026-09-24T19:55:26.611510+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:26.927749+00:00", "trade", 6.7649, 40.0]
["2026-09-24T19:55:27.319140+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:27.319142+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:55:27.693760+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:27.888786+00:00", "trade", 6.775, 2.0]
["2026-09-24T19:55:28.209455+00:00", "trade", 6.7427, 100.0]
["2026-09-24T19:55:28.772416+00:00", "trade", 6.775, 50.0]
["2026-09-24T19:55:28.823579+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:28.824555+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:28.826363+00:00", "trade", 6.7649, 4.0]
["2026-09-24T19:55:29.147645+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.180621+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.189561+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.189603+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.192624+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:29.193286+00:00", "trade", 6.775, 2.0]
["2026-09-24T19:55:29.206323+00:00", "trade", 6.775, 650.0]
["2026-09-24T19:55:29.232697+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.232723+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.260720+00:00", "trade", 6.775, 430.0]
["2026-09-24T19:55:29.293568+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.293586+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.294111+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.343930+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.343939+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.343963+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.343968+00:00", "trade", 6.78, 22.0]
["2026-09-24T19:55:29.343970+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.344004+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.344347+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.344410+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.344445+00:00", "trade", 6.78, 29.0]
["2026-09-24T19:55:29.344445+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.344477+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.344819+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.527291+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.527298+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.527329+00:00", "trade", 6.78, 37.0]
["2026-09-24T19:55:29.527330+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.527362+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.527706+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.527732+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.770469+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.770710+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:29.870556+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:30.273196+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:30.273202+00:00", "trade", 6.77, 4.0]
["2026-09-24T19:55:30.389844+00:00", "trade", 6.77, 73.0]
["2026-09-24T19:55:30.390223+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:55:30.622689+00:00", "trade", 6.775, 2.0]
["2026-09-24T19:55:31.329335+00:00", "trade", 6.7429, 200.0]
["2026-09-24T19:55:31.329639+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:31.329663+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:31.329891+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:31.540939+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:31.540966+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:31.646165+00:00", "trade", 6.775, 27.0]
["2026-09-24T19:55:31.646402+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:31.646430+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:32.022710+00:00", "trade", 6.775, 2.0]
["2026-09-24T19:55:32.022848+00:00", "trade", 6.775, 73.0]
["2026-09-24T19:55:32.022850+00:00", "trade", 6.775, 27.0]
["2026-09-24T19:55:32.022877+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:32.577204+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:32.577224+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:33.540762+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:33.540795+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:33.771688+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:34.113666+00:00", "trade", 6.775, 22.0]
["2026-09-24T19:55:34.992505+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:35.160653+00:00", "trade", 6.775, 300.0]
["2026-09-24T19:55:35.327201+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:35.766218+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:35.766712+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:35.983928+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:36.373971+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:36.400236+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:36.410441+00:00", "trade", 6.775, 12.0]
["2026-09-24T19:55:36.621056+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:36.621066+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:55:36.654004+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:37.050199+00:00", "trade", 6.775, 50.0]
["2026-09-24T19:55:37.058221+00:00", "trade", 6.7701, 1052.0]
["2026-09-24T19:55:37.058753+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:37.080544+00:00", "trade", 6.7701, 1.0]
["2026-09-24T19:55:37.542402+00:00", "trade", 6.7733, 1.0]
["2026-09-24T19:55:38.408692+00:00", "trade", 6.775, 200.0]
["2026-09-24T19:55:38.869193+00:00", "trade", 6.766, 23.0]
["2026-09-24T19:55:39.088392+00:00", "trade", 6.766, 5.0]
["2026-09-24T19:55:39.090582+00:00", "trade", 6.775, 3.0]
["2026-09-24T19:55:41.249373+00:00", "trade", 6.7439, 100.0]
["2026-09-24T19:55:41.320182+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:41.320213+00:00", "trade", 6.77, 5.0]
["2026-09-24T19:55:42.525943+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:42.531179+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:55:42.532113+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:42.539418+00:00", "trade", 6.7617, 100.0]
["2026-09-24T19:55:42.925455+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:44.084074+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:44.111801+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:55:44.123982+00:00", "trade", 6.775, 44.0]
["2026-09-24T19:55:44.125221+00:00", "trade", 6.775, 6.0]
["2026-09-24T19:55:44.310854+00:00", "trade", 6.78, 10.0]
["2026-09-24T19:55:44.513829+00:00", "trade", 6.768, 1.0]
["2026-09-24T19:55:44.687194+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:44.824368+00:00", "trade", 6.77, 4.0]
["2026-09-24T19:55:45.049608+00:00", "trade", 6.775, 300.0]
["2026-09-24T19:55:45.077218+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:45.077558+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:45.077565+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:45.077585+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:45.077594+00:00", "trade", 6.78, 10.0]
["2026-09-24T19:55:45.077597+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:45.077627+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:45.077971+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:45.167290+00:00", "trade", 6.7605, 33.0]
["2026-09-24T19:55:45.847921+00:00", "trade", 6.7663, 10.0]
["2026-09-24T19:55:46.745021+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:46.878820+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:47.026663+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:47.027960+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:47.330230+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:55:47.869336+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:47.874224+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:48.169596+00:00", "trade", 6.7664, 28.0]
["2026-09-24T19:55:48.176220+00:00", "trade", 6.7664, 1.0]
["2026-09-24T19:55:48.330278+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:48.568720+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:55:48.601776+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:55:48.632144+00:00", "trade", 6.775, 54.0]
["2026-09-24T19:55:48.717456+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:55:48.760174+00:00", "trade", 6.775, 36.0]
["2026-09-24T19:55:50.115102+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.115706+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:50.292670+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:55:50.430811+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:55:50.964293+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:55:50.964293+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964327+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964351+00:00", "trade", 6.78, 16.0]
["2026-09-24T19:55:50.964351+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964352+00:00", "trade", 6.78, 1222.0]
["2026-09-24T19:55:50.964359+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964366+00:00", "trade", 6.78, 3778.0]
["2026-09-24T19:55:50.964367+00:00", "trade", 6.78, 500.0]
["2026-09-24T19:55:50.964367+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964369+00:00", "trade", 6.78, 600.0]
["2026-09-24T19:55:50.964372+00:00", "trade", 6.78, 597.0]
["2026-09-24T19:55:50.964374+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964380+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964387+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964393+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964400+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964406+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964408+00:00", "trade", 6.78, 3.0]
["2026-09-24T19:55:50.964409+00:00", "trade", 6.78, 197.0]
["2026-09-24T19:55:50.964412+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964426+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964433+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964445+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964451+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964458+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964465+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964471+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964491+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964498+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964504+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964511+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964517+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964554+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964660+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964667+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964673+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964680+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964693+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964698+00:00", "trade", 6.78, 105.0]
["2026-09-24T19:55:50.964700+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964708+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964714+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964863+00:00", "trade", 6.78, 30.0]
["2026-09-24T19:55:50.964864+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964871+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964878+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964884+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964891+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964897+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964903+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964909+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964916+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964923+00:00", "trade", 6.78, 295.0]
["2026-09-24T19:55:50.964970+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:55:50.964970+00:00", "trade", 6.78, 200.0]
["2026-09-24T19:55:50.964977+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964985+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964990+00:00", "trade", 6.78, 75.0]
["2026-09-24T19:55:50.964991+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.964997+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965003+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965010+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965016+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965023+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965029+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965036+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965042+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965065+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965083+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:55:50.965084+00:00", "trade", 6.78, 94.0]
["2026-09-24T19:55:50.965104+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:55:50.965119+00:00", "trade", 6.78, 500.0]
["2026-09-24T19:55:50.965123+00:00", "trade", 6.78, 600.0]
["2026-09-24T19:55:50.965128+00:00", "trade", 6.78, 200.0]
["2026-09-24T19:55:50.965135+00:00", "trade", 6.78, 200.0]
["2026-09-24T19:55:50.965139+00:00", "trade", 6.78, 219.0]
["2026-09-24T19:55:50.965150+00:00", "trade", 6.78, 600.0]
["2026-09-24T19:55:50.965154+00:00", "trade", 6.78, 600.0]
["2026-09-24T19:55:50.965219+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965413+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.965926+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.966462+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.966469+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.966496+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.967354+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:50.988217+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:51.065480+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:51.116450+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:51.116542+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:51.160806+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:51.161531+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:51.161830+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:51.161915+00:00", "trade", 6.78, 300.0]
["2026-09-24T19:55:51.161916+00:00", "trade", 6.78, 75.0]
["2026-09-24T19:55:51.367439+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:51.513387+00:00", "trade", 6.7457, 300.0]
["2026-09-24T19:55:51.610843+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:55:51.639292+00:00", "trade", 6.775, 90.0]
["2026-09-24T19:55:51.702279+00:00", "trade", 6.78, 3.0]
["2026-09-24T19:55:51.720275+00:00", "trade", 6.7719, 7.0]
["2026-09-24T19:55:51.765445+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:55:52.059705+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:53.793876+00:00", "trade", 6.775, 4.0]
["2026-09-24T19:55:53.794515+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:54.129477+00:00", "trade", 6.7457, 100.0]
["2026-09-24T19:55:54.493459+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:54.517785+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:54.613372+00:00", "trade", 6.775, 15.0]
["2026-09-24T19:55:54.865402+00:00", "trade", 6.7781, 17.0]
["2026-09-24T19:55:55.113259+00:00", "trade", 6.775, 20.0]
["2026-09-24T19:55:55.116378+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:55:55.120839+00:00", "trade", 6.78, 3.0]
["2026-09-24T19:55:55.129220+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:55.174473+00:00", "trade", 6.775, 50.0]
["2026-09-24T19:55:55.281773+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:55:55.321622+00:00", "trade", 6.775, 40.0]
["2026-09-24T19:55:55.849876+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:55:56.266635+00:00", "trade", 6.7721, 8.0]
["2026-09-24T19:55:57.132810+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:55:57.132885+00:00", "trade", 6.775, 90.0]
["2026-09-24T19:55:57.136402+00:00", "trade", 6.775, 128.0]
["2026-09-24T19:55:58.285191+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:55:58.285315+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:00.023147+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:00.023171+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:00.025181+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:00.029820+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:00.050302+00:00", "trade", 6.775, 200.0]
["2026-09-24T19:56:00.112928+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:00.136929+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:00.146694+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:00.228920+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:56:00.234568+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:00.387895+00:00", "trade", 6.775, 50.0]
["2026-09-24T19:56:00.387897+00:00", "trade", 6.775, 11.0]
["2026-09-24T19:56:00.398649+00:00", "trade", 6.775, 29.0]
["2026-09-24T19:56:00.434203+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:56:00.555170+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:00.662364+00:00", "trade", 6.7701, 155.0]
["2026-09-24T19:56:00.663228+00:00", "trade", 6.7701, 400.0]
["2026-09-24T19:56:00.770113+00:00", "trade", 6.7459, 100.0]
["2026-09-24T19:56:00.775863+00:00", "trade", 6.7459, 100.0]
["2026-09-24T19:56:01.890025+00:00", "trade", 6.7628, 100.0]
["2026-09-24T19:56:03.585318+00:00", "trade", 6.775, 1.0]
["2026-09-24T19:56:03.585439+00:00", "trade", 6.775, 1.0]
["2026-09-24T19:56:03.634087+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:03.634117+00:00", "trade", 6.775, 31.0]
["2026-09-24T19:56:03.634118+00:00", "trade", 6.775, 19.0]
["2026-09-24T19:56:03.634118+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:03.634120+00:00", "trade", 6.78, 50.0]
["2026-09-24T19:56:03.634156+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:03.635798+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:04.019038+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:04.374054+00:00", "trade", 6.775, 50.0]
["2026-09-24T19:56:04.374668+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:04.375196+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:04.410751+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:56:04.532287+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:04.573790+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:04.573791+00:00", "trade", 6.775, 38.0]
["2026-09-24T19:56:04.573793+00:00", "trade", 6.775, 42.0]
["2026-09-24T19:56:04.878359+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:05.484627+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:56:05.484960+00:00", "trade", 6.775, 4.0]
["2026-09-24T19:56:05.592443+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:06.041938+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:06.246755+00:00", "trade", 6.7689, 10.0]
["2026-09-24T19:56:06.820618+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:06.820636+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:06.821683+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:06.860079+00:00", "trade", 6.775, 20.0]
["2026-09-24T19:56:06.924974+00:00", "trade", 6.775, 440.0]
["2026-09-24T19:56:07.013715+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:07.294281+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:07.379334+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:07.379965+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:07.628821+00:00", "trade", 6.775, 37.0]
["2026-09-24T19:56:08.019484+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:08.020849+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:08.068924+00:00", "trade", 6.775, 440.0]
["2026-09-24T19:56:08.345929+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:08.451605+00:00", "trade", 6.775, 3.0]
["2026-09-24T19:56:08.741867+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:08.983877+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:09.342714+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:09.342720+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:09.342745+00:00", "trade", 6.77, 3.0]
["2026-09-24T19:56:09.342750+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:56:09.342756+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:09.342775+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:09.342787+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:09.342805+00:00", "trade", 6.77, 22.0]
["2026-09-24T19:56:09.342813+00:00", "trade", 6.77, 79.0]
["2026-09-24T19:56:09.342818+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:09.342830+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:09.344519+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:09.347682+00:00", "trade", 6.775, 32.0]
["2026-09-24T19:56:09.384489+00:00", "trade", 6.775, 25.0]
["2026-09-24T19:56:09.620147+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:09.904646+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:10.036339+00:00", "trade", 6.7701, 1000.0]
["2026-09-24T19:56:10.036950+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:10.037001+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:56:10.351247+00:00", "trade", 6.7767, 1.0]
["2026-09-24T19:56:10.494286+00:00", "trade", 6.775, 42.0]
["2026-09-24T19:56:11.362185+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:11.779171+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:12.068478+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:12.081807+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:12.083650+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:12.178223+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:12.188847+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:12.189234+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:12.189611+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:12.215974+00:00", "trade", 6.775, 14288.0]
["2026-09-24T19:56:12.229352+00:00", "trade", 6.7462, 100.0]
["2026-09-24T19:56:12.231089+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:12.266895+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:12.383515+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:13.168873+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:13.750934+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:13.751579+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:13.771167+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:14.369270+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:14.369561+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:14.612701+00:00", "trade", 6.77, 190.0]
["2026-09-24T19:56:14.614811+00:00", "trade", 6.775, 3.0]
["2026-09-24T19:56:14.932939+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:15.810724+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:15.929669+00:00", "trade", 6.7674, 4.0]
["2026-09-24T19:56:16.156550+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.156574+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:16.196550+00:00", "trade", 6.7483, 100.0]
["2026-09-24T19:56:16.522173+00:00", "trade", 6.775, 1.0]
["2026-09-24T19:56:16.847531+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847553+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:16.847563+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847568+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847570+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847577+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847585+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847587+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:16.847592+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847593+00:00", "trade", 6.77, 30.0]
["2026-09-24T19:56:16.847594+00:00", "trade", 6.77, 22.0]
["2026-09-24T19:56:16.847600+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847604+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847605+00:00", "trade", 6.77, 96.0]
["2026-09-24T19:56:16.847606+00:00", "trade", 6.77, 20.0]
["2026-09-24T19:56:16.847611+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847618+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847620+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:16.847625+00:00", "trade", 6.77, 121.0]
["2026-09-24T19:56:16.847634+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847642+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847648+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847673+00:00", "trade", 6.77, 21.0]
["2026-09-24T19:56:16.847673+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847680+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847683+00:00", "trade", 6.77, 49.0]
["2026-09-24T19:56:16.847687+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847703+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847704+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:16.847705+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847706+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847708+00:00", "trade", 6.77, 1411.0]
["2026-09-24T19:56:16.847710+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847712+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847712+00:00", "trade", 6.77, 65.0]
["2026-09-24T19:56:16.847715+00:00", "trade", 6.77, 425.0]
["2026-09-24T19:56:16.847715+00:00", "trade", 6.77, 19.0]
["2026-09-24T19:56:16.847717+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847720+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847720+00:00", "trade", 6.77, 4.0]
["2026-09-24T19:56:16.847722+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:56:16.847722+00:00", "trade", 6.77, 75.0]
["2026-09-24T19:56:16.847724+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847728+00:00", "trade", 6.77, 50.0]
["2026-09-24T19:56:16.847728+00:00", "trade", 6.77, 136.0]
["2026-09-24T19:56:16.847730+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847730+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847731+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847736+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:16.847736+00:00", "trade", 6.77, 400.0]
["2026-09-24T19:56:16.847739+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847740+00:00", "trade", 6.77, 500.0]
["2026-09-24T19:56:16.847740+00:00", "trade", 6.77, 424.0]
["2026-09-24T19:56:16.847743+00:00", "trade", 6.77, 494.0]
["2026-09-24T19:56:16.847743+00:00", "trade", 6.77, 25.0]
["2026-09-24T19:56:16.847746+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847747+00:00", "trade", 6.77, 12.0]
["2026-09-24T19:56:16.847747+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:16.847748+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847750+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847750+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:16.847751+00:00", "trade", 6.77, 22.0]
["2026-09-24T19:56:16.847754+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847755+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847755+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847764+00:00", "trade", 6.77, 51.0]
["2026-09-24T19:56:16.847799+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847803+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847860+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847866+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847867+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847868+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:56:16.847888+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847891+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847895+00:00", "trade", 6.77, 436.0]
["2026-09-24T19:56:16.847897+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847898+00:00", "trade", 6.77, 445.0]
["2026-09-24T19:56:16.847898+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847904+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847917+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847918+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:16.847920+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847920+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847920+00:00", "trade", 6.77, 175.0]
["2026-09-24T19:56:16.847922+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847924+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847929+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847932+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.847938+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847941+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:16.847945+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847946+00:00", "trade", 6.77, 24.0]
["2026-09-24T19:56:16.847957+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847965+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847972+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847980+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847987+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847993+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.847993+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:56:16.848000+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:56:16.848007+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:56:16.848013+00:00", "trade", 6.77, 81.0]
["2026-09-24T19:56:16.848014+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.848021+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.848027+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.848035+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.848042+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.848048+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.848062+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:16.848068+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:56:16.848075+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:56:16.848081+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:16.848082+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:56:16.848088+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:56:16.848094+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:56:16.848101+00:00", "quote", 6.76, 6.78]
["2026-09-24T19:56:16.848107+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848123+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848130+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848144+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848146+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.848151+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848158+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848172+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848172+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848179+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848187+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848193+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848200+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848202+00:00", "trade", 6.77, 50.0]
["2026-09-24T19:56:16.848206+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848207+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.848213+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848220+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848224+00:00", "trade", 6.77, 19.0]
["2026-09-24T19:56:16.848227+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848234+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848240+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848246+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848253+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848259+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848266+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848273+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848293+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848299+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848341+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848372+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.848391+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.848449+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.848457+00:00", "trade", 6.76, 25.0]
["2026-09-24T19:56:16.848529+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848536+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848543+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.848647+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.849493+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.849677+00:00", "trade", 6.765, 300.0]
["2026-09-24T19:56:16.852914+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.853042+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.856084+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:16.856265+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.866348+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.866373+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.867746+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.867773+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.870498+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.881162+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.881189+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.899693+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.900405+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.947885+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:16.948354+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:17.140579+00:00", "trade", 6.765, 200.0]
["2026-09-24T19:56:17.149808+00:00", "trade", 6.7676, 43.0]
["2026-09-24T19:56:17.156852+00:00", "trade", 6.7676, 13.0]
["2026-09-24T19:56:17.160309+00:00", "trade", 6.7676, 11.0]
["2026-09-24T19:56:17.163551+00:00", "trade", 6.7676, 3.0]
["2026-09-24T19:56:17.166939+00:00", "trade", 6.7676, 3.0]
["2026-09-24T19:56:17.170124+00:00", "trade", 6.7676, 2.0]
["2026-09-24T19:56:17.173380+00:00", "trade", 6.7676, 2.0]
["2026-09-24T19:56:17.176979+00:00", "trade", 6.7676, 31.0]
["2026-09-24T19:56:17.179982+00:00", "trade", 6.7676, 20.0]
["2026-09-24T19:56:17.183514+00:00", "trade", 6.7676, 24.0]
["2026-09-24T19:56:18.097440+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.097494+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.097671+00:00", "trade", 6.765, 33.0]
["2026-09-24T19:56:18.097699+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.097735+00:00", "trade", 6.77, 21.0]
["2026-09-24T19:56:18.097736+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.097904+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.097943+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.097979+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.097980+00:00", "trade", 6.77, 46.0]
["2026-09-24T19:56:18.098158+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.098216+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.098402+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.108315+00:00", "trade", 6.77, 13.0]
["2026-09-24T19:56:18.108690+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.108770+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.206942+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.207247+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.207406+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.207444+00:00", "trade", 6.77, 14.0]
["2026-09-24T19:56:18.207444+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:18.289997+00:00", "trade", 6.7492, 100.0]
["2026-09-24T19:56:18.431355+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:18.431408+00:00", "trade", 6.77, 289.0]
["2026-09-24T19:56:18.525237+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:19.463497+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:56:19.604208+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:19.826043+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:19.826126+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:20.094558+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:20.131657+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:20.489348+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:20.691910+00:00", "trade", 6.7681, 100.0]
["2026-09-24T19:56:21.291923+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:21.312613+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:21.312650+00:00", "trade", 6.77, 20.0]
["2026-09-24T19:56:21.312654+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:21.936571+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445122+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:56:22.445123+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:22.445123+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445127+00:00", "trade", 6.77, 700.0]
["2026-09-24T19:56:22.445127+00:00", "trade", 6.77, 501.0]
["2026-09-24T19:56:22.445129+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445130+00:00", "trade", 6.77, 600.0]
["2026-09-24T19:56:22.445130+00:00", "trade", 6.77, 591.0]
["2026-09-24T19:56:22.445135+00:00", "trade", 6.77, 3600.0]
["2026-09-24T19:56:22.445135+00:00", "trade", 6.77, 6.0]
["2026-09-24T19:56:22.445137+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:56:22.445137+00:00", "trade", 6.77, 7.0]
["2026-09-24T19:56:22.445137+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445144+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445149+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:22.445150+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445157+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445187+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:22.445188+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445189+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445194+00:00", "trade", 6.77, 2000.0]
["2026-09-24T19:56:22.445195+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:22.445196+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445202+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445207+00:00", "trade", 6.77, 400.0]
["2026-09-24T19:56:22.445207+00:00", "trade", 6.77, 300.0]
["2026-09-24T19:56:22.445210+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445224+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445240+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445246+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445253+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445259+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445265+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445271+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445278+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445285+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445292+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445299+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445304+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:22.445307+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445313+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445320+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445327+00:00", "quote", 6.76, 6.77]
["2026-09-24T19:56:22.445333+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445340+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445346+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445360+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445367+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445370+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445443+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445454+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445471+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445476+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445491+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445498+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445506+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445513+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445518+00:00", "trade", 6.765, 100.0]
["2026-09-24T19:56:22.445519+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445520+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:22.445521+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445526+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445532+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445539+00:00", "quote", 6.77, 6.77]
["2026-09-24T19:56:22.445543+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445545+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445554+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445560+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445567+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445573+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445586+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445598+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:22.445619+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445649+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445700+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445843+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445873+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.445878+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:22.445899+00:00", "trade", 6.775, 1.0]
["2026-09-24T19:56:22.445943+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:22.446008+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:22.446065+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.446084+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:22.446092+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.446133+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.446144+00:00", "trade", 6.77, 82.0]
["2026-09-24T19:56:22.446518+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.447010+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.447090+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.447385+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.447510+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.447956+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.448605+00:00", "trade", 6.775, 48.0]
["2026-09-24T19:56:22.449167+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.449352+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.449944+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.450037+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.450179+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.450186+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.451678+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.452030+00:00", "trade", 6.77, 200.0]
["2026-09-24T19:56:22.455206+00:00", "trade", 6.77, 400.0]
["2026-09-24T19:56:22.455313+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.456767+00:00", "trade", 6.775, 1000.0]
["2026-09-24T19:56:22.458145+00:00", "trade", 6.77, 100.0]
["2026-09-24T19:56:22.463967+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.469173+00:00", "trade", 6.775, 41.0]
["2026-09-24T19:56:22.475390+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.475416+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.536861+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.537088+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.701029+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.701689+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:22.757809+00:00", "trade", 6.775, 15.0]
["2026-09-24T19:56:22.811856+00:00", "trade", 6.7737, 1.0]
["2026-09-24T19:56:23.018766+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:23.081473+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:23.319124+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:23.320072+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:56:23.792600+00:00", "trade", 6.7502, 100.0]
["2026-09-24T19:56:23.997437+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:24.867396+00:00", "trade", 6.772, 45.0]
["2026-09-24T19:56:25.447869+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:25.457887+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:25.475872+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:25.635334+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:25.822662+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:26.018426+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:26.377410+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:26.480753+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:26.521383+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:26.620245+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:27.000709+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:27.000734+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:27.063245+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:27.397460+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:27.442692+00:00", "trade", 6.7737, 13.0]
["2026-09-24T19:56:27.850913+00:00", "trade", 6.77, 1.0]
["2026-09-24T19:56:27.956349+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:28.043092+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:28.043561+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:28.044023+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:28.054624+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:28.799700+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:29.773609+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:29.773636+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:29.990526+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:29.990683+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:30.228191+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:30.677921+00:00", "trade", 6.77, 210.0]
["2026-09-24T19:56:30.857197+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:32.023495+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:32.315941+00:00", "trade", 6.7736, 1.0]
["2026-09-24T19:56:32.738755+00:00", "trade", 6.7703, 1.0]
["2026-09-24T19:56:32.739439+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:33.006259+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:33.436771+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:33.436817+00:00", "trade", 6.775, 37.0]
["2026-09-24T19:56:33.436818+00:00", "trade", 6.775, 63.0]
["2026-09-24T19:56:33.605587+00:00", "trade", 6.775, 4.0]
["2026-09-24T19:56:33.785502+00:00", "trade", 6.78, 3.0]
["2026-09-24T19:56:33.957510+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:33.957573+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:34.531148+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:34.961359+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:34.999729+00:00", "trade", 6.775, 27.0]
["2026-09-24T19:56:35.047837+00:00", "trade", 6.775, 72.0]
["2026-09-24T19:56:35.108554+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:35.112338+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:36.750482+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:36.937629+00:00", "trade", 6.7658, 20.0]
["2026-09-24T19:56:37.392914+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.392940+00:00", "trade", 6.775, 18.0]
["2026-09-24T19:56:37.392943+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:56:37.392943+00:00", "trade", 6.78, 77.0]
["2026-09-24T19:56:37.392959+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.392966+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.392972+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.392991+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.392997+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.393004+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.393224+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.393242+00:00", "trade", 6.78, 17.0]
["2026-09-24T19:56:37.393247+00:00", "trade", 6.78, 16.0]
["2026-09-24T19:56:37.393250+00:00", "trade", 6.78, 11.0]
["2026-09-24T19:56:37.393254+00:00", "trade", 6.78, 18.0]
["2026-09-24T19:56:37.393259+00:00", "trade", 6.78, 4.0]
["2026-09-24T19:56:37.393260+00:00", "trade", 6.78, 24.0]
["2026-09-24T19:56:37.393263+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.393617+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.393683+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.393734+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.394207+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.394632+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.395408+00:00", "trade", 6.78, 144.0]
["2026-09-24T19:56:37.395561+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.396304+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.396311+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.500308+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.501055+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.617390+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.617861+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.684311+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:37.909302+00:00", "trade", 6.7688, 100.0]
["2026-09-24T19:56:38.771373+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:39.930140+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:40.201971+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:40.482176+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:40.482839+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:40.483070+00:00", "trade", 6.775, 60.0]
["2026-09-24T19:56:40.485721+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:56:40.520983+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:40.533180+00:00", "trade", 6.775, 50.0]
["2026-09-24T19:56:40.561286+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:40.631382+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:40.633230+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:40.679164+00:00", "trade", 6.775, 10.0]
["2026-09-24T19:56:40.932747+00:00", "trade", 6.775, 40.0]
["2026-09-24T19:56:40.936415+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:41.001587+00:00", "trade", 6.775, 1500.0]
["2026-09-24T19:56:41.686650+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:42.002676+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:42.062382+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:42.151287+00:00", "trade", 6.7507, 100.0]
["2026-09-24T19:56:42.706763+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:43.523287+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:43.798360+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:44.076071+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:44.095080+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:45.066100+00:00", "trade", 6.7738, 1.0]
["2026-09-24T19:56:45.067900+00:00", "trade", 6.775, 3.0]
["2026-09-24T19:56:45.207527+00:00", "trade", 6.775, 30.0]
["2026-09-24T19:56:45.249856+00:00", "trade", 6.775, 50.0]
["2026-09-24T19:56:45.675289+00:00", "trade", 6.775, 50.0]
["2026-09-24T19:56:45.764779+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:46.069690+00:00", "trade", 6.7514, 200.0]
["2026-09-24T19:56:46.085290+00:00", "trade", 6.775, 200.0]
["2026-09-24T19:56:46.096179+00:00", "trade", 6.7738, 10.0]
["2026-09-24T19:56:46.323229+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:56:46.398511+00:00", "trade", 6.775, 5.0]
["2026-09-24T19:56:46.883424+00:00", "trade", 6.7738, 200.0]
["2026-09-24T19:56:47.063557+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.063582+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.063583+00:00", "trade", 6.775, 20.0]
["2026-09-24T19:56:47.063584+00:00", "trade", 6.775, 11.0]
["2026-09-24T19:56:47.063585+00:00", "trade", 6.78, 69.0]
["2026-09-24T19:56:47.063603+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.063610+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.063616+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.063624+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.063631+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.063638+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.063645+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.064279+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.064302+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.064359+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.064995+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.065257+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.065672+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.070720+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.078174+00:00", "trade", 6.7799, 104.0]
["2026-09-24T19:56:47.237023+00:00", "trade", 6.78, 10.0]
["2026-09-24T19:56:47.493678+00:00", "trade", 6.7677, 20.0]
["2026-09-24T19:56:47.494341+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.596028+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.683784+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:47.683791+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:48.015916+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:48.103627+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:48.443807+00:00", "trade", 6.78, 1709.0]
["2026-09-24T19:56:48.444108+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:48.466539+00:00", "trade", 6.78, 1.0]
["2026-09-24T19:56:49.243959+00:00", "trade", 6.775, 4.0]
["2026-09-24T19:56:49.245346+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.245471+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:49.245867+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:49.245876+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:49.248753+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249154+00:00", "trade", 6.78, 20.0]
["2026-09-24T19:56:49.249157+00:00", "trade", 6.775, 17.0]
["2026-09-24T19:56:49.249157+00:00", "trade", 6.78, 354.0]
["2026-09-24T19:56:49.249158+00:00", "trade", 6.78, 1.0]
["2026-09-24T19:56:49.249158+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249160+00:00", "trade", 6.78, 200.0]
["2026-09-24T19:56:49.249165+00:00", "trade", 6.78, 329.0]
["2026-09-24T19:56:49.249166+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:56:49.249166+00:00", "trade", 6.78, 600.0]
["2026-09-24T19:56:49.249168+00:00", "trade", 6.78, 1.0]
["2026-09-24T19:56:49.249173+00:00", "trade", 6.78, 50.0]
["2026-09-24T19:56:49.249175+00:00", "trade", 6.78, 576.0]
["2026-09-24T19:56:49.249175+00:00", "trade", 6.78, 300.0]
["2026-09-24T19:56:49.249176+00:00", "trade", 6.78, 34.0]
["2026-09-24T19:56:49.249180+00:00", "trade", 6.78, 17.0]
["2026-09-24T19:56:49.249261+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249268+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249274+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249281+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249294+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249300+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249307+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249319+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249326+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249428+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249435+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249459+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249475+00:00", "trade", 6.78, 7.0]
["2026-09-24T19:56:49.249475+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:56:49.249482+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249499+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249506+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249513+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249519+00:00", "trade", 6.78, 500.0]
["2026-09-24T19:56:49.249521+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249528+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:56:49.249533+00:00", "trade", 6.78, 1000.0]
["2026-09-24T19:56:49.249538+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249669+00:00", "quote", 6.77, 6.78]
["2026-09-24T19:56:49.249675+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249690+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249697+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249698+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249702+00:00", "trade", 6.78, 248.0]
["2026-09-24T19:56:49.249703+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249709+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249710+00:00", "trade", 6.78, 400.0]
["2026-09-24T19:56:49.249710+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249717+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249724+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249731+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249737+00:00", "trade", 6.78, 75.0]
["2026-09-24T19:56:49.249737+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249739+00:00", "trade", 6.78, 25.0]
["2026-09-24T19:56:49.249739+00:00", "trade", 6.78, 7.0]
["2026-09-24T19:56:49.249739+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249752+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249752+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249758+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249765+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249772+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249779+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249786+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249797+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249799+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:49.249805+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249811+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249818+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249825+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249832+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249837+00:00", "trade", 6.775, 100.0]
["2026-09-24T19:56:49.249838+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249845+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249848+00:00", "trade", 6.78, 200.0]
["2026-09-24T19:56:49.249852+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249857+00:00", "trade", 6.78, 62.0]
["2026-09-24T19:56:49.249858+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249865+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249901+00:00", "trade", 6.78, 268.0]
["2026-09-24T19:56:49.249902+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.249907+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.249908+00:00", "trade", 6.78, 46.0]
["2026-09-24T19:56:49.249915+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.249935+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.249944+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:56:49.249945+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249952+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.249974+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.249978+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.249981+00:00", "quote", 6.78, 6.78]
["2026-09-24T19:56:49.250020+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:56:49.250021+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.250044+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.250107+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.250289+00:00", "trade", 6.78, 61.0]
["2026-09-24T19:56:49.250298+00:00", "trade", 6.785, 3.0]
["2026-09-24T19:56:49.250543+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.250651+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.250676+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.250696+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.250722+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.251246+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.251678+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.252071+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.253615+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.254542+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.254695+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:49.259403+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.259427+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.259761+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.259966+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.259985+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.265326+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:49.265358+00:00", "trade", 6.785, 13.0]
["2026-09-24T19:56:49.267446+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.279134+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.279159+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.280362+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.280369+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.280376+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.280388+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.287097+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:49.287160+00:00", "trade", 6.785, 600.0]
["2026-09-24T19:56:49.292170+00:00", "trade", 6.785, 16.0]
["2026-09-24T19:56:49.303532+00:00", "trade", 6.785, 871.0]
["2026-09-24T19:56:49.304135+00:00", "trade", 6.7825, 76.0]
["2026-09-24T19:56:49.349501+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.437691+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.438451+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.438477+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.439002+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.558487+00:00", "trade", 6.7808, 4000.0]
["2026-09-24T19:56:49.563213+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:49.615507+00:00", "trade", 6.785, 410.0]
["2026-09-24T19:56:50.013823+00:00", "trade", 6.7538, 100.0]
["2026-09-24T19:56:50.136872+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:50.137598+00:00", "trade", 6.785, 1000.0]
["2026-09-24T19:56:50.137609+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:50.137614+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:50.139087+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.142156+00:00", "trade", 6.785, 374.0]
["2026-09-24T19:56:50.146689+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.423377+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.710023+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.710048+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.710086+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.710949+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.711007+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:50.742079+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.743241+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.743267+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.746414+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.858086+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.858112+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:50.945680+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:51.283460+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:51.283491+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:51.283618+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:51.369803+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:51.543457+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:51.663353+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:51.934371+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:51.934398+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:52.143559+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:52.714991+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:52.715018+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:52.717197+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:52.882273+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:53.464217+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:53.464241+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:53.464275+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:53.464282+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:54.143994+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:54.144019+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:56:54.144021+00:00", "trade", 6.785, 75.0]
["2026-09-24T19:56:54.512666+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:54.869404+00:00", "trade", 6.7802, 20.0]
["2026-09-24T19:56:55.010946+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:55.115699+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:55.405488+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:56.047161+00:00", "trade", 6.782, 1.0]
["2026-09-24T19:56:56.256895+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:56.622167+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:56.622190+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:56.809789+00:00", "trade", 6.7707, 52.0]
["2026-09-24T19:56:56.817084+00:00", "trade", 6.7707, 27.0]
["2026-09-24T19:56:57.610457+00:00", "trade", 6.7541, 100.0]
["2026-09-24T19:56:57.908743+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.221964+00:00", "trade", 6.785, 4.0]
["2026-09-24T19:56:58.434666+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434682+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434683+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:56:58.434684+00:00", "trade", 6.79, 75.0]
["2026-09-24T19:56:58.434714+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434721+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434727+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434742+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434749+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434755+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434765+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434771+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434943+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.434980+00:00", "trade", 6.79, 20.0]
["2026-09-24T19:56:58.434986+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.435246+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.435521+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.438090+00:00", "trade", 6.7874, 13.0]
["2026-09-24T19:56:58.603886+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.771475+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:58.855105+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:59.442394+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:56:59.443154+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:59.443767+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:56:59.748354+00:00", "trade", 6.7737, 100.0]
["2026-09-24T19:57:00.027249+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:00.027277+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:00.095718+00:00", "trade", 6.785, 96.0]
["2026-09-24T19:57:00.139432+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:00.149253+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:00.185426+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:00.190972+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:00.192603+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:00.699363+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:00.752268+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:00.761634+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:00.852019+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:00.956557+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:01.023415+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:01.726421+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:02.438331+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:03.037149+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:03.114881+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.070347+00:00", "trade", 6.7709, 100.0]
["2026-09-24T19:57:04.070391+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.362474+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.385424+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.443797+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:04.444203+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:04.444207+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:04.448315+00:00", "trade", 6.79, 31.0]
["2026-09-24T19:57:04.448315+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448316+00:00", "trade", 6.79, 64.0]
["2026-09-24T19:57:04.448318+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:57:04.448319+00:00", "trade", 6.79, 1006.0]
["2026-09-24T19:57:04.448323+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448330+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448336+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448340+00:00", "trade", 6.79, 1239.0]
["2026-09-24T19:57:04.448343+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448349+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448356+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448362+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448376+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448382+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448396+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448402+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448410+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448416+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448499+00:00", "trade", 6.79, 400.0]
["2026-09-24T19:57:04.448527+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448528+00:00", "trade", 6.79, 859.0]
["2026-09-24T19:57:04.448546+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448553+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448559+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448565+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448572+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448579+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448585+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448589+00:00", "trade", 6.79, 524.0]
["2026-09-24T19:57:04.448592+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448599+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:04.448599+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448600+00:00", "trade", 6.79, 166.0]
["2026-09-24T19:57:04.448601+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:04.448602+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:04.448606+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448612+00:00", "trade", 6.79, 1.0]
["2026-09-24T19:57:04.448612+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448626+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448632+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448638+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448652+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448726+00:00", "trade", 6.79, 250.0]
["2026-09-24T19:57:04.448726+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:04.448739+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448801+00:00", "trade", 6.79, 77.0]
["2026-09-24T19:57:04.448817+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448825+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448830+00:00", "trade", 6.79, 972.0]
["2026-09-24T19:57:04.448832+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448838+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448845+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448851+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448858+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448862+00:00", "trade", 6.79, 141.0]
["2026-09-24T19:57:04.448865+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448871+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448878+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448884+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448890+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448897+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448903+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448904+00:00", "trade", 6.79, 1.0]
["2026-09-24T19:57:04.448910+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448917+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448922+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:04.448924+00:00", "trade", 6.79, 75.0]
["2026-09-24T19:57:04.448924+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:57:04.448924+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448930+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448937+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448943+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448950+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.448987+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:04.449045+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:04.449072+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:04.449081+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449083+00:00", "trade", 6.79, 249.0]
["2026-09-24T19:57:04.449083+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:57:04.449084+00:00", "trade", 6.79, 21.0]
["2026-09-24T19:57:04.449089+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449106+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449115+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449122+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449128+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449135+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449143+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449149+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449154+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:04.449156+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449162+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449169+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449177+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449183+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449189+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449196+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449203+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449209+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449216+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449223+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449285+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449357+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:57:04.449362+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449427+00:00", "trade", 6.795, 300.0]
["2026-09-24T19:57:04.449438+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.449658+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.450103+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.450144+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.450976+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.451653+00:00", "trade", 6.795, 81.0]
["2026-09-24T19:57:04.451949+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:04.451951+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:04.451952+00:00", "trade", 6.795, 200.0]
["2026-09-24T19:57:04.452016+00:00", "trade", 6.795, 145.0]
["2026-09-24T19:57:04.452714+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:04.452741+00:00", "trade", 6.795, 300.0]
["2026-09-24T19:57:04.454239+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.454246+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.456060+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.456649+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.462807+00:00", "trade", 6.795, 20.0]
["2026-09-24T19:57:04.463466+00:00", "trade", 6.795, 52.0]
["2026-09-24T19:57:04.463472+00:00", "trade", 6.795, 186.0]
["2026-09-24T19:57:04.474184+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.474191+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.489902+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.489928+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.522812+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.522839+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.526944+00:00", "trade", 6.795, 21.0]
["2026-09-24T19:57:04.549257+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.549291+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.599093+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:04.656560+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.657805+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:04.737814+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:04.875384+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:04.888645+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:05.072754+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.089462+00:00", "trade", 6.7555, 10.0]
["2026-09-24T19:57:05.090522+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.121584+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.121611+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.137765+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.137798+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.147595+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.147621+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.148144+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.153212+00:00", "trade", 6.79, 19.0]
["2026-09-24T19:57:05.153550+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.530021+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.530056+00:00", "trade", 6.79, 81.0]
["2026-09-24T19:57:05.530063+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.530111+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.530193+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.530455+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.589890+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.836752+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837261+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837268+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837272+00:00", "trade", 6.79, 700.0]
["2026-09-24T19:57:05.837272+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:57:05.837273+00:00", "trade", 6.79, 401.0]
["2026-09-24T19:57:05.837274+00:00", "trade", 6.79, 218.0]
["2026-09-24T19:57:05.837274+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837280+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.837280+00:00", "trade", 6.79, 39.0]
["2026-09-24T19:57:05.837280+00:00", "trade", 6.79, 700.0]
["2026-09-24T19:57:05.837282+00:00", "trade", 6.79, 6.0]
["2026-09-24T19:57:05.837282+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837288+00:00", "trade", 6.79, 413.0]
["2026-09-24T19:57:05.837288+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:57:05.837288+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.837288+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837296+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837303+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837310+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837325+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837332+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837340+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837360+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:57:05.837363+00:00", "trade", 6.79, 75.0]
["2026-09-24T19:57:05.837363+00:00", "trade", 6.79, 576.0]
["2026-09-24T19:57:05.837363+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.837378+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837388+00:00", "trade", 6.79, 8.0]
["2026-09-24T19:57:05.837392+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837399+00:00", "trade", 6.79, 300.0]
["2026-09-24T19:57:05.837399+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837405+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837412+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837418+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837425+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837432+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.837433+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837440+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837447+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837453+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837460+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837469+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837476+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837483+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837490+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837497+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.837498+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837499+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837505+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837512+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837519+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837525+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837531+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837538+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837546+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837559+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837566+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837572+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837579+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837586+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837594+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837600+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837608+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837621+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837654+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837667+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837681+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837688+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:05.837697+00:00", "trade", 6.79, 29.0]
["2026-09-24T19:57:05.837739+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:05.837753+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:05.837758+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:57:05.837774+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.837817+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:57:05.837822+00:00", "trade", 6.79, 171.0]
["2026-09-24T19:57:05.837830+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:05.837833+00:00", "trade", 6.79, 246.0]
["2026-09-24T19:57:05.837891+00:00", "trade", 6.79, 92.0]
["2026-09-24T19:57:05.837892+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.837899+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837912+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837917+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.837939+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837943+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837950+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837959+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837965+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837972+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837985+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837991+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.837998+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838005+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838013+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838020+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838027+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838034+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838048+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838131+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838149+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838592+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838648+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838658+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.838778+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.839848+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.840122+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.840281+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.841372+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.841496+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.841520+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.842132+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.842148+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.842295+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.842305+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.842431+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.842877+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:05.844950+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.847368+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.854829+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.867581+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.875187+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.875211+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.883842+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.883868+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.898195+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.898222+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:05.937334+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:06.464730+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:06.464732+00:00", "trade", 6.785, 710.0]
["2026-09-24T19:57:06.464759+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:06.469281+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:06.474006+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:06.671009+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:06.723027+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:07.062222+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:07.305394+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:07.850933+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:08.356908+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:08.494504+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:08.661903+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:08.672489+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:08.710193+00:00", "trade", 6.7729, 100.0]
["2026-09-24T19:57:08.833823+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:57:08.833832+00:00", "trade", 6.785, 800.0]
["2026-09-24T19:57:08.835200+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:08.835261+00:00", "trade", 6.785, 6.0]
["2026-09-24T19:57:08.835325+00:00", "trade", 6.785, 894.0]
["2026-09-24T19:57:08.836529+00:00", "trade", 6.785, 4.0]
["2026-09-24T19:57:08.850694+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:57:08.850725+00:00", "trade", 6.785, 300.0]
["2026-09-24T19:57:09.413305+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:09.459254+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:09.482525+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:09.482551+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:09.503482+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:09.557477+00:00", "trade", 6.7718, 100.0]
["2026-09-24T19:57:10.134960+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:10.587907+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:10.594855+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:57:10.655675+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:10.655677+00:00", "trade", 6.785, 160.0]
["2026-09-24T19:57:10.710224+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:10.724278+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:10.827884+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:10.956697+00:00", "trade", 6.785, 58.0]
["2026-09-24T19:57:11.428550+00:00", "trade", 6.7893, 6800.0]
["2026-09-24T19:57:11.429575+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:12.001140+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:12.855742+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:12.855830+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:13.389210+00:00", "trade", 6.7573, 100.0]
["2026-09-24T19:57:13.927454+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:13.927489+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:14.007085+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:14.443372+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:14.706760+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:14.857589+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:14.857617+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.057206+00:00", "trade", 6.785, 132.0]
["2026-09-24T19:57:15.064117+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:15.074427+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.121915+00:00", "trade", 6.785, 78.0]
["2026-09-24T19:57:15.258788+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:15.781998+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.782022+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.782023+00:00", "trade", 6.785, 12.0]
["2026-09-24T19:57:15.782024+00:00", "trade", 6.79, 88.0]
["2026-09-24T19:57:15.782053+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.782062+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.782090+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.782113+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.782154+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.796908+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.799165+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.801185+00:00", "trade", 6.7877, 46.0]
["2026-09-24T19:57:15.926212+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:57:15.963764+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:15.985743+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:16.013711+00:00", "trade", 6.7788, 200.0]
["2026-09-24T19:57:16.025830+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:16.369272+00:00", "trade", 6.7574, 100.0]
["2026-09-24T19:57:16.376269+00:00", "trade", 6.7574, 100.0]
["2026-09-24T19:57:16.428288+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:16.459220+00:00", "trade", 6.785, 17.0]
["2026-09-24T19:57:16.557176+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:16.623976+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:16.844164+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:16.857286+00:00", "trade", 6.7802, 60.0]
["2026-09-24T19:57:17.062474+00:00", "trade", 6.782, 18.0]
["2026-09-24T19:57:17.308299+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:17.405938+00:00", "trade", 6.785, 12.0]
["2026-09-24T19:57:17.406014+00:00", "trade", 6.785, 88.0]
["2026-09-24T19:57:17.406718+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:17.407497+00:00", "trade", 6.785, 50.0]
["2026-09-24T19:57:17.408314+00:00", "trade", 6.785, 50.0]
["2026-09-24T19:57:17.409049+00:00", "trade", 6.785, 50.0]
["2026-09-24T19:57:17.409796+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:57:17.410434+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:17.410524+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:57:17.411184+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:57:17.411867+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:57:17.412562+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:57:17.555805+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:17.712609+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:17.712610+00:00", "trade", 6.785, 20.0]
["2026-09-24T19:57:17.794169+00:00", "trade", 6.79, 21.0]
["2026-09-24T19:57:17.845227+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:18.494875+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:57:18.505215+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:57:18.506019+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:57:18.506790+00:00", "trade", 6.785, 25.0]
["2026-09-24T19:57:18.507572+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:18.508354+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:18.509104+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:18.509823+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:18.510571+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:18.511336+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:19.083779+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:19.183725+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:19.237485+00:00", "trade", 6.785, 73.0]
["2026-09-24T19:57:19.476246+00:00", "trade", 6.79, 109.0]
["2026-09-24T19:57:19.561176+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:19.561961+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:19.562706+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:19.563387+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:19.564146+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:19.564477+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:19.564903+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:19.565627+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:19.702986+00:00", "trade", 6.79, 1.0]
["2026-09-24T19:57:19.774061+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:19.774085+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:20.124645+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:20.206427+00:00", "trade", 6.785, 18.0]
["2026-09-24T19:57:20.206430+00:00", "trade", 6.785, 62.0]
["2026-09-24T19:57:20.234380+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:20.380274+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:20.405996+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:20.424392+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:20.424418+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:20.534985+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:20.534992+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:20.535022+00:00", "trade", 6.79, 10.0]
["2026-09-24T19:57:20.535025+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:20.535508+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:20.535543+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:20.535545+00:00", "trade", 6.79, 31.0]
["2026-09-24T19:57:20.586717+00:00", "trade", 6.774, 100.0]
["2026-09-24T19:57:20.961892+00:00", "trade", 6.785, 5.0]
["2026-09-24T19:57:21.247492+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:21.247520+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:21.519151+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:21.535018+00:00", "trade", 6.79, 74.0]
["2026-09-24T19:57:21.540403+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:21.676225+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:21.676252+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:21.726346+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:21.950705+00:00", "trade", 6.774, 400.0]
["2026-09-24T19:57:22.295212+00:00", "trade", 6.785, 28.0]
["2026-09-24T19:57:22.295213+00:00", "trade", 6.785, 12.0]
["2026-09-24T19:57:22.296310+00:00", "trade", 6.785, 80.0]
["2026-09-24T19:57:22.462648+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:22.651198+00:00", "trade", 6.7576, 10.0]
["2026-09-24T19:57:22.813355+00:00", "trade", 6.774, 100.0]
["2026-09-24T19:57:22.969927+00:00", "trade", 6.7576, 800.0]
["2026-09-24T19:57:23.493721+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:23.493721+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:23.493722+00:00", "trade", 6.79, 90.0]
["2026-09-24T19:57:23.493741+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:23.493748+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:23.493754+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:23.493767+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:23.493773+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:23.493780+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:23.493786+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:23.709425+00:00", "trade", 6.7879, 920.0]
["2026-09-24T19:57:23.763445+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:23.988510+00:00", "trade", 6.779, 100.0]
["2026-09-24T19:57:24.028502+00:00", "trade", 6.785, 4.0]
["2026-09-24T19:57:24.091521+00:00", "trade", 6.785, 15.0]
["2026-09-24T19:57:24.163846+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:24.163882+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:24.240431+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:24.471106+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:24.508871+00:00", "trade", 6.788, 42.0]
["2026-09-24T19:57:24.792621+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:24.901307+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:24.901326+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:24.901336+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:25.229485+00:00", "trade", 6.7855, 39.0]
["2026-09-24T19:57:25.230478+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:25.236256+00:00", "trade", 6.7855, 17.0]
["2026-09-24T19:57:26.142238+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:26.267224+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:26.391140+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:26.391367+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:26.391375+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:26.391403+00:00", "trade", 6.79, 10.0]
["2026-09-24T19:57:26.391407+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:26.391415+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:26.391653+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:26.393927+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:26.398110+00:00", "trade", 6.785, 2.0]
["2026-09-24T19:57:26.557890+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:27.194142+00:00", "trade", 6.785, 5.0]
["2026-09-24T19:57:27.334213+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:27.334214+00:00", "trade", 6.785, 85.0]
["2026-09-24T19:57:27.334216+00:00", "trade", 6.79, 15.0]
["2026-09-24T19:57:27.334262+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:27.334285+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:27.334315+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:27.435706+00:00", "trade", 6.7791, 100.0]
["2026-09-24T19:57:27.749294+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:28.007945+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:28.008232+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:28.011840+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:28.013604+00:00", "trade", 6.785, 11.0]
["2026-09-24T19:57:28.083424+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:28.176260+00:00", "trade", 6.785, 89.0]
["2026-09-24T19:57:28.179579+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:28.278360+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:28.771493+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:28.983498+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:28.994216+00:00", "trade", 6.7577, 300.0]
["2026-09-24T19:57:29.890480+00:00", "trade", 6.7577, 100.0]
["2026-09-24T19:57:30.156368+00:00", "trade", 6.7889, 31.0]
["2026-09-24T19:57:30.388883+00:00", "trade", 6.7743, 100.0]
["2026-09-24T19:57:30.464162+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753583+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753607+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753608+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:30.753627+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753634+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753640+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753647+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753654+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753661+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753669+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753675+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.753681+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:30.968196+00:00", "trade", 6.7855, 6.0]
["2026-09-24T19:57:31.959839+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.150190+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:32.264657+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.291225+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:57:32.303087+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.362228+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:32.374246+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:32.374246+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.374267+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.374274+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.374281+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.374287+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.374294+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.374300+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.374307+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.374313+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.374320+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.469696+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.529510+00:00", "trade", 6.7733, 100.0]
["2026-09-24T19:57:32.702300+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.702565+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.713740+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.773412+00:00", "trade", 6.7749, 100.0]
["2026-09-24T19:57:32.823753+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:57:32.839468+00:00", "trade", 6.7801, 9664.0]
["2026-09-24T19:57:32.943383+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.946894+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:32.951909+00:00", "trade", 6.7895, 130.0]
["2026-09-24T19:57:33.009075+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:33.328806+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:33.503264+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:33.503291+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:33.766122+00:00", "trade", 6.7752, 100.0]
["2026-09-24T19:57:34.487217+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:34.631758+00:00", "trade", 6.7752, 100.0]
["2026-09-24T19:57:35.056267+00:00", "trade", 6.785, 50.0]
["2026-09-24T19:57:35.078326+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:35.134906+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:35.144806+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:35.274557+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:35.284122+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:35.390490+00:00", "trade", 6.7793, 100.0]
["2026-09-24T19:57:35.514555+00:00", "trade", 6.7599, 100.0]
["2026-09-24T19:57:35.616176+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:57:35.988148+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:57:36.252925+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:36.252926+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:36.252963+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:36.329254+00:00", "trade", 6.7793, 100.0]
["2026-09-24T19:57:36.469144+00:00", "trade", 6.79, 58.0]
["2026-09-24T19:57:36.482937+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:36.517866+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:36.586530+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:36.689008+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:37.616350+00:00", "trade", 6.785, 4000.0]
["2026-09-24T19:57:37.651217+00:00", "trade", 6.7829, 9.0]
["2026-09-24T19:57:37.651580+00:00", "trade", 6.7829, 1.0]
["2026-09-24T19:57:37.848997+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:37.968327+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:38.167864+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:38.683850+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:38.784406+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:39.064098+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:39.064121+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:39.064122+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:39.064171+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:39.064460+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:39.070141+00:00", "trade", 6.785, 2.0]
["2026-09-24T19:57:39.070807+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:39.446634+00:00", "trade", 6.785, 4.0]
["2026-09-24T19:57:39.510613+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:57:39.896966+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:57:39.929809+00:00", "trade", 6.7755, 100.0]
["2026-09-24T19:57:39.954970+00:00", "trade", 6.785, 5.0]
["2026-09-24T19:57:40.137213+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:40.147085+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:40.289173+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:40.303930+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:40.321611+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:40.353796+00:00", "trade", 6.785, 49.0]
["2026-09-24T19:57:40.727241+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:41.283882+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:41.285124+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:41.302061+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:41.476009+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:41.726545+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:41.727471+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:41.795840+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:41.836891+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:41.855089+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:41.929990+00:00", "trade", 6.7755, 500.0]
["2026-09-24T19:57:42.026363+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:42.026387+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:42.659670+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:43.061241+00:00", "trade", 6.7755, 200.0]
["2026-09-24T19:57:43.071598+00:00", "trade", 6.7755, 100.0]
["2026-09-24T19:57:43.147071+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:43.950667+00:00", "trade", 6.7744, 1.0]
["2026-09-24T19:57:44.443795+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:44.444355+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:44.952733+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:45.034548+00:00", "trade", 6.7852, 9.0]
["2026-09-24T19:57:45.052672+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:45.136729+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:45.274732+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:45.403647+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:45.403672+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:45.404050+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:45.423393+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:45.501385+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:57:45.683517+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.513636+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634896+00:00", "trade", 6.79, 385.0]
["2026-09-24T19:57:47.634896+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634898+00:00", "trade", 6.79, 597.0]
["2026-09-24T19:57:47.634899+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:57:47.634901+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:57:47.634903+00:00", "trade", 6.79, 64.0]
["2026-09-24T19:57:47.634904+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634906+00:00", "trade", 6.79, 700.0]
["2026-09-24T19:57:47.634906+00:00", "trade", 6.79, 400.0]
["2026-09-24T19:57:47.634909+00:00", "trade", 6.79, 800.0]
["2026-09-24T19:57:47.634910+00:00", "trade", 6.79, 30.0]
["2026-09-24T19:57:47.634911+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634917+00:00", "trade", 6.79, 42.0]
["2026-09-24T19:57:47.634917+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:57:47.634918+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:47.634918+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:47.634918+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634925+00:00", "trade", 6.79, 600.0]
["2026-09-24T19:57:47.634925+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:57:47.634925+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634927+00:00", "trade", 6.79, 52.0]
["2026-09-24T19:57:47.634927+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:47.634931+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634932+00:00", "trade", 6.79, 363.0]
["2026-09-24T19:57:47.634932+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:47.634934+00:00", "trade", 6.79, 700.0]
["2026-09-24T19:57:47.634934+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:57:47.634938+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634940+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:57:47.634940+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:47.634944+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634951+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634959+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634966+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634972+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634978+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.634985+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635052+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635058+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635063+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:47.635065+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635071+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635078+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635085+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635092+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635098+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635105+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635112+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635118+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635139+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635145+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635157+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635164+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635170+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635177+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635183+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635190+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:57:47.635197+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635204+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635211+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635218+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635225+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635231+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635238+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635244+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635250+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635257+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635263+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635277+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635285+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635292+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:47.635292+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635299+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635410+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635522+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:57:47.635532+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635541+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635560+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635566+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635573+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635585+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635602+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635621+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635661+00:00", "trade", 6.79, 400.0]
["2026-09-24T19:57:47.635661+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:57:47.635668+00:00", "trade", 6.79, 300.0]
["2026-09-24T19:57:47.635670+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.635672+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:57:47.635672+00:00", "trade", 6.79, 38.0]
["2026-09-24T19:57:47.635723+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.636077+00:00", "trade", 6.79, 82.0]
["2026-09-24T19:57:47.636083+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.636085+00:00", "trade", 6.79, 108.0]
["2026-09-24T19:57:47.636156+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.636199+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.636401+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.636667+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.636695+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.637035+00:00", "trade", 6.795, 122.0]
["2026-09-24T19:57:47.637439+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.640153+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:57:47.643355+00:00", "trade", 6.795, 20.0]
["2026-09-24T19:57:47.643434+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:47.643588+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.643936+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.646315+00:00", "trade", 6.795, 7.0]
["2026-09-24T19:57:47.651197+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.651731+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.668534+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.681241+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:47.681844+00:00", "trade", 6.795, 1000.0]
["2026-09-24T19:57:47.682137+00:00", "trade", 6.795, 200.0]
["2026-09-24T19:57:47.700046+00:00", "trade", 6.795, 1000.0]
["2026-09-24T19:57:47.725537+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.727284+00:00", "trade", 6.795, 302.0]
["2026-09-24T19:57:47.851072+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:47.953222+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:47.961471+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:57:48.091808+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:48.344507+00:00", "trade", 6.795, 109.0]
["2026-09-24T19:57:49.089696+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.098333+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:57:49.344999+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.345024+00:00", "trade", 6.795, 90.0]
["2026-09-24T19:57:49.345025+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:57:49.354690+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:49.356366+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:49.468246+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.468997+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:49.503374+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.503935+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.519234+00:00", "trade", 6.8, 50.0]
["2026-09-24T19:57:49.528715+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:49.590074+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:49.644151+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:49.644151+00:00", "trade", 6.795, 13.0]
["2026-09-24T19:57:49.644774+00:00", "trade", 6.795, 304.0]
["2026-09-24T19:57:49.650568+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.650606+00:00", "trade", 6.8, 10.0]
["2026-09-24T19:57:49.650610+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.650618+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.650625+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.650662+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.651030+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:49.870167+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:50.031591+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:50.190465+00:00", "trade", 6.7766, 100.0]
["2026-09-24T19:57:50.223493+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:50.336748+00:00", "trade", 6.795, 11.0]
["2026-09-24T19:57:50.343636+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:57:50.365267+00:00", "trade", 6.79, 1.0]
["2026-09-24T19:57:50.423501+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:50.423565+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:50.430645+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:50.723446+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:51.786215+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:51.951513+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.223821+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.703387+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.703409+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.703411+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:57:52.703433+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.703482+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.703507+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.704155+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.723975+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.723999+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.724691+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.742342+00:00", "trade", 6.7998, 5.0]
["2026-09-24T19:57:52.943463+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.956515+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.991898+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:52.993019+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:53.103364+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:53.103391+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:53.357201+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:53.809471+00:00", "trade", 6.7766, 500.0]
["2026-09-24T19:57:54.245692+00:00", "trade", 6.795, 200.0]
["2026-09-24T19:57:54.252603+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:54.252618+00:00", "trade", 6.795, 87.0]
["2026-09-24T19:57:54.252623+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:54.252628+00:00", "trade", 6.795, 200.0]
["2026-09-24T19:57:54.253315+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:54.253316+00:00", "trade", 6.795, 1000.0]
["2026-09-24T19:57:54.253318+00:00", "trade", 6.795, 500.0]
["2026-09-24T19:57:54.253319+00:00", "trade", 6.795, 113.0]
["2026-09-24T19:57:54.305766+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:54.568459+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.001736+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.001763+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.140704+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.335788+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.462755+00:00", "trade", 6.7962, 500.0]
["2026-09-24T19:57:55.463508+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.463515+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.463544+00:00", "trade", 6.8, 11.0]
["2026-09-24T19:57:55.463549+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.470651+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.470675+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.663959+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.716375+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:57:55.759474+00:00", "trade", 6.795, 101.0]
["2026-09-24T19:57:55.863807+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.863833+00:00", "trade", 6.795, 90.0]
["2026-09-24T19:57:55.863834+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:57:55.870050+00:00", "trade", 6.7812, 100.0]
["2026-09-24T19:57:55.903502+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.903525+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:55.943373+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:56.069970+00:00", "trade", 6.79, 5.0]
["2026-09-24T19:57:56.163386+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:56.163413+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:56.284991+00:00", "trade", 6.795, 89.0]
["2026-09-24T19:57:56.479429+00:00", "trade", 6.7975, 600.0]
["2026-09-24T19:57:56.544242+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:56.676777+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:56.726925+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:56.823466+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:56.823493+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:56.983331+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:57.040055+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:57.257298+00:00", "trade", 6.7686, 100.0]
["2026-09-24T19:57:57.403412+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:57.489896+00:00", "trade", 6.7881, 400.0]
["2026-09-24T19:57:58.052675+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:58.288133+00:00", "trade", 6.795, 79.0]
["2026-09-24T19:57:58.288185+00:00", "trade", 6.795, 79.0]
["2026-09-24T19:57:58.289230+00:00", "trade", 6.795, 321.0]
["2026-09-24T19:57:58.289234+00:00", "trade", 6.795, 238.0]
["2026-09-24T19:57:58.510592+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:58.513249+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:58.513626+00:00", "trade", 6.795, 1.0]
["2026-09-24T19:57:58.646478+00:00", "trade", 6.8, 3.0]
["2026-09-24T19:57:58.702359+00:00", "trade", 6.795, 19.0]
["2026-09-24T19:57:58.771920+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:58.797781+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:58.984886+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:58.984907+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.025893+00:00", "trade", 6.79, 5.0]
["2026-09-24T19:57:59.390362+00:00", "trade", 6.7687, 700.0]
["2026-09-24T19:57:59.419071+00:00", "trade", 6.795, 1000.0]
["2026-09-24T19:57:59.419071+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419072+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:57:59.419074+00:00", "trade", 6.8, 20.0]
["2026-09-24T19:57:59.419075+00:00", "trade", 6.8, 50.0]
["2026-09-24T19:57:59.419078+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419079+00:00", "trade", 6.8, 72.0]
["2026-09-24T19:57:59.419079+00:00", "trade", 6.8, 1000.0]
["2026-09-24T19:57:59.419083+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:57:59.419083+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:57:59.419085+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419087+00:00", "trade", 6.8, 50.0]
["2026-09-24T19:57:59.419088+00:00", "trade", 6.8, 500.0]
["2026-09-24T19:57:59.419090+00:00", "trade", 6.8, 500.0]
["2026-09-24T19:57:59.419091+00:00", "trade", 6.8, 75.0]
["2026-09-24T19:57:59.419092+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419093+00:00", "trade", 6.8, 9.0]
["2026-09-24T19:57:59.419095+00:00", "trade", 6.8, 600.0]
["2026-09-24T19:57:59.419098+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:57:59.419098+00:00", "trade", 6.8, 7.0]
["2026-09-24T19:57:59.419099+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419100+00:00", "trade", 6.8, 7.0]
["2026-09-24T19:57:59.419102+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:57:59.419105+00:00", "trade", 6.8, 9.0]
["2026-09-24T19:57:59.419105+00:00", "trade", 6.8, 800.0]
["2026-09-24T19:57:59.419105+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419112+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419118+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419125+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419132+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419138+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419145+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419151+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419158+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419165+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419171+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419178+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419184+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419190+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419197+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419203+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419231+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419238+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419344+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419378+00:00", "trade", 6.8, 648.0]
["2026-09-24T19:57:59.419379+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419393+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.419423+00:00", "trade", 6.8, 702.0]
["2026-09-24T19:57:59.419432+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:57:59.419432+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.459193+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.460656+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.461127+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.463518+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.463541+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.523431+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.523467+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.569391+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.848756+00:00", "trade", 6.7778, 100.0]
["2026-09-24T19:57:59.909848+00:00", "trade", 6.7892, 21.0]
["2026-09-24T19:57:59.913361+00:00", "trade", 6.795, 736.0]
["2026-09-24T19:57:59.986584+00:00", "trade", 6.795, 200.0]
["2026-09-24T19:57:59.989428+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.989463+00:00", "trade", 6.8, 43.0]
["2026-09-24T19:57:59.989467+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:57:59.989478+00:00", "trade", 6.8, 57.0]
["2026-09-24T19:58:00.006941+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:00.022930+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:00.042032+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:00.042058+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:00.058112+00:00", "trade", 6.795, 200.0]
["2026-09-24T19:58:00.074687+00:00", "trade", 6.795, 160.0]
["2026-09-24T19:58:00.151369+00:00", "trade", 6.7779, 100.0]
["2026-09-24T19:58:00.158364+00:00", "trade", 6.7898, 40.0]
["2026-09-24T19:58:00.251718+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:58:00.257915+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:00.284228+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:00.285124+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:00.391256+00:00", "trade", 6.795, 13.0]
["2026-09-24T19:58:00.532252+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:00.545295+00:00", "trade", 6.795, 1078.0]
["2026-09-24T19:58:00.731060+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:01.172977+00:00", "trade", 6.778, 4.0]
["2026-09-24T19:58:01.540930+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:01.583461+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:01.803500+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:01.923269+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:02.001635+00:00", "trade", 6.795, 740.0]
["2026-09-24T19:58:02.002595+00:00", "trade", 6.795, 59.0]
["2026-09-24T19:58:02.043600+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:02.067003+00:00", "trade", 6.8, 3.0]
["2026-09-24T19:58:02.112928+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:02.188057+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:02.199331+00:00", "trade", 6.795, 86.0]
["2026-09-24T19:58:02.210655+00:00", "trade", 6.795, 14.0]
["2026-09-24T19:58:02.350612+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:02.363464+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:02.363622+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:02.368926+00:00", "trade", 6.795, 21.0]
["2026-09-24T19:58:02.483304+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:02.483326+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:02.486056+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:02.608258+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:02.685653+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:02.817137+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:02.843478+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.016965+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.118907+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:03.136994+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:03.137072+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:03.149118+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:03.149313+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:03.149335+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.149339+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:03.149394+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.149422+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.149423+00:00", "trade", 6.79, 20.0]
["2026-09-24T19:58:03.149431+00:00", "trade", 6.79, 13.0]
["2026-09-24T19:58:03.149432+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.149486+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.149508+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:58:03.149826+00:00", "trade", 6.79, 29.0]
["2026-09-24T19:58:03.149885+00:00", "trade", 6.79, 371.0]
["2026-09-24T19:58:03.150585+00:00", "trade", 6.79, 29.0]
["2026-09-24T19:58:03.274214+00:00", "trade", 6.79, 800.0]
["2026-09-24T19:58:03.274214+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274216+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:03.274219+00:00", "trade", 6.79, 262.0]
["2026-09-24T19:58:03.274221+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274221+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:03.274221+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274224+00:00", "trade", 6.79, 1600.0]
["2026-09-24T19:58:03.274225+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274228+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274230+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274230+00:00", "trade", 6.79, 800.0]
["2026-09-24T19:58:03.274231+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274233+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274235+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274240+00:00", "trade", 6.79, 1700.0]
["2026-09-24T19:58:03.274240+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274241+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274241+00:00", "trade", 6.79, 14.0]
["2026-09-24T19:58:03.274242+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274247+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:03.274248+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274249+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274249+00:00", "trade", 6.79, 13.0]
["2026-09-24T19:58:03.274251+00:00", "trade", 6.79, 1.0]
["2026-09-24T19:58:03.274254+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274254+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274257+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274257+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:03.274258+00:00", "trade", 6.79, 600.0]
["2026-09-24T19:58:03.274260+00:00", "trade", 6.79, 1600.0]
["2026-09-24T19:58:03.274261+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274264+00:00", "trade", 6.79, 1200.0]
["2026-09-24T19:58:03.274264+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274266+00:00", "trade", 6.79, 400.0]
["2026-09-24T19:58:03.274268+00:00", "trade", 6.79, 900.0]
["2026-09-24T19:58:03.274269+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274271+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274271+00:00", "trade", 6.79, 300.0]
["2026-09-24T19:58:03.274272+00:00", "trade", 6.79, 63.0]
["2026-09-24T19:58:03.274274+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274276+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274279+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274283+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274289+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274295+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274302+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274305+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:03.274305+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274309+00:00", "trade", 6.79, 38.0]
["2026-09-24T19:58:03.274309+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274310+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:03.274313+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274314+00:00", "trade", 6.79, 52.0]
["2026-09-24T19:58:03.274316+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274317+00:00", "trade", 6.79, 46.0]
["2026-09-24T19:58:03.274318+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:58:03.274321+00:00", "trade", 6.79, 6.0]
["2026-09-24T19:58:03.274322+00:00", "trade", 6.79, 400.0]
["2026-09-24T19:58:03.274323+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274325+00:00", "trade", 6.79, 700.0]
["2026-09-24T19:58:03.274330+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274331+00:00", "trade", 6.79, 35.0]
["2026-09-24T19:58:03.274332+00:00", "trade", 6.79, 558.0]
["2026-09-24T19:58:03.274337+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274344+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274351+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274354+00:00", "trade", 6.79, 400.0]
["2026-09-24T19:58:03.274357+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274363+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274370+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274428+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274435+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274446+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274456+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274457+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274463+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274470+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274476+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274490+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274497+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274505+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274511+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274518+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274526+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274534+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274541+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274548+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274557+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274564+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274570+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274584+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274590+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274597+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274604+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274610+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274612+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274617+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274623+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274631+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274641+00:00", "trade", 6.79, 75.0]
["2026-09-24T19:58:03.274644+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:03.274644+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274644+00:00", "trade", 6.79, 300.0]
["2026-09-24T19:58:03.274645+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274646+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274648+00:00", "trade", 6.79, 96.0]
["2026-09-24T19:58:03.274652+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274653+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274660+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274667+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274673+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274680+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274686+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:03.274688+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:03.274690+00:00", "trade", 6.79, 62.0]
["2026-09-24T19:58:03.274695+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274707+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:03.274758+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:03.274762+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:03.274770+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:03.274773+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:03.274775+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.274780+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:03.274786+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:03.274793+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:03.274800+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:03.274807+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:03.274812+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274813+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274820+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274833+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274840+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274847+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274855+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274862+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274868+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274875+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274881+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274888+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274894+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274901+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274908+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.274996+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.275113+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.275121+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.275204+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.275223+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.275326+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.275333+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.275351+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.275403+00:00", "trade", 6.79, 1.0]
["2026-09-24T19:58:03.275420+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.275698+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:03.275751+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.275765+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.276049+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:03.276066+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.276765+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.276846+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.276872+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.277158+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.278300+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.278498+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.278602+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.279499+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.279506+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.284291+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.284313+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.293195+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.293220+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.294547+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.300804+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.304559+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.304585+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.304593+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.304832+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.337019+00:00", "trade", 6.785, 23.0]
["2026-09-24T19:58:03.374599+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.561221+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.603237+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.623431+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.628174+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.633237+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.633697+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.666072+00:00", "trade", 6.782, 1.0]
["2026-09-24T19:58:03.671438+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.684323+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.709205+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.816803+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:03.853902+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:04.102082+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:04.158091+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:04.166574+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:04.172613+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:04.223441+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:04.289788+00:00", "trade", 6.785, 4.0]
["2026-09-24T19:58:04.929923+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:04.991447+00:00", "trade", 6.785, 3.0]
["2026-09-24T19:58:04.992055+00:00", "trade", 6.79, 73.0]
["2026-09-24T19:58:04.994841+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:05.000325+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:05.105997+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:05.107995+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:05.109359+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:05.109396+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:05.138581+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:05.323419+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:05.323454+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:05.361620+00:00", "trade", 6.7783, 1.0]
["2026-09-24T19:58:05.470643+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:05.583283+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:06.004129+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:06.103862+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:06.136691+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:06.139889+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:06.142972+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:06.464123+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.205313+00:00", "trade", 6.78, 7.0]
["2026-09-24T19:58:07.206577+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:07.206614+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.207290+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.207349+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.208469+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:07.208474+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:07.208603+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.208610+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.348829+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:58:07.348844+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.348873+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.349458+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.350101+00:00", "trade", 6.78, 1.0]
["2026-09-24T19:58:07.483446+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.483467+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.669301+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.763759+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:07.943387+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.024960+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.044364+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.117481+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.145075+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:08.146222+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:08.146242+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:08.146291+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.146350+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.419281+00:00", "trade", 6.785, 1000.0]
["2026-09-24T19:58:08.420623+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.420800+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.487237+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.529354+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.549477+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:08.819886+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:09.023922+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:09.551129+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:09.583929+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:09.603385+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:09.630374+00:00", "trade", 6.7715, 200.0]
["2026-09-24T19:58:09.652716+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:09.837393+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:09.989393+00:00", "trade", 6.785, 182.0]
["2026-09-24T19:58:10.003284+00:00", "trade", 6.78, 50.0]
["2026-09-24T19:58:10.133898+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:10.133924+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:10.136984+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:10.138223+00:00", "trade", 6.78, 200.0]
["2026-09-24T19:58:10.140914+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.150555+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.150576+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.170053+00:00", "trade", 6.7715, 100.0]
["2026-09-24T19:58:10.268193+00:00", "trade", 6.78, 50.0]
["2026-09-24T19:58:10.289844+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:58:10.731249+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.796518+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:10.796520+00:00", "trade", 6.785, 1000.0]
["2026-09-24T19:58:10.796520+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.796521+00:00", "trade", 6.785, 56.0]
["2026-09-24T19:58:10.796522+00:00", "trade", 6.785, 748.0]
["2026-09-24T19:58:10.796526+00:00", "trade", 6.785, 406.0]
["2026-09-24T19:58:10.796526+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:10.796527+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.796529+00:00", "trade", 6.79, 1200.0]
["2026-09-24T19:58:10.796529+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:10.796534+00:00", "trade", 6.79, 700.0]
["2026-09-24T19:58:10.796534+00:00", "trade", 6.79, 800.0]
["2026-09-24T19:58:10.796536+00:00", "trade", 6.79, 390.0]
["2026-09-24T19:58:10.796553+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.796560+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.796566+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.796580+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.796587+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.796593+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.796832+00:00", "trade", 6.785, 134.0]
["2026-09-24T19:58:10.796850+00:00", "trade", 6.785, 36.0]
["2026-09-24T19:58:10.796862+00:00", "trade", 6.785, 64.0]
["2026-09-24T19:58:10.797110+00:00", "trade", 6.785, 374.0]
["2026-09-24T19:58:10.797111+00:00", "trade", 6.785, 203.0]
["2026-09-24T19:58:10.797111+00:00", "trade", 6.79, 23.0]
["2026-09-24T19:58:10.797191+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.797204+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.797234+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:10.797350+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:10.797663+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:10.799766+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.799792+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.803494+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:10.860623+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:10.959955+00:00", "trade", 6.7718, 600.0]
["2026-09-24T19:58:11.186748+00:00", "trade", 6.7719, 300.0]
["2026-09-24T19:58:11.189241+00:00", "trade", 6.7719, 200.0]
["2026-09-24T19:58:11.385458+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:11.385958+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:11.386413+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:11.623479+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:11.799196+00:00", "trade", 6.78, 50.0]
["2026-09-24T19:58:12.148332+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:12.149581+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:12.149606+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:12.150679+00:00", "trade", 6.78, 160.0]
["2026-09-24T19:58:12.150686+00:00", "trade", 6.78, 40.0]
["2026-09-24T19:58:12.150742+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:12.150817+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:12.440076+00:00", "trade", 6.7893, 200.0]
["2026-09-24T19:58:12.503455+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:12.523373+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:12.798716+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:12.798958+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:12.799125+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:12.799186+00:00", "trade", 6.785, 9.0]
["2026-09-24T19:58:12.799232+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:12.823441+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:13.129497+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:13.253944+00:00", "trade", 6.78, 4.0]
["2026-09-24T19:58:13.287290+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:13.423446+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:13.569850+00:00", "trade", 6.7848, 100.0]
["2026-09-24T19:58:13.597995+00:00", "trade", 6.7787, 30.0]
["2026-09-24T19:58:13.743715+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:13.823904+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:13.836211+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:13.836243+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:13.910582+00:00", "trade", 6.79, 2253.0]
["2026-09-24T19:58:13.910948+00:00", "trade", 6.79, 1.0]
["2026-09-24T19:58:13.932636+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:14.123340+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:14.123605+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:14.124275+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:14.124307+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:14.192379+00:00", "trade", 6.785, 3.0]
["2026-09-24T19:58:14.199170+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:14.343475+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:14.344243+00:00", "trade", 6.785, 300.0]
["2026-09-24T19:58:14.369078+00:00", "trade", 6.772, 100.0]
["2026-09-24T19:58:14.376494+00:00", "trade", 6.772, 100.0]
["2026-09-24T19:58:14.618565+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:14.890724+00:00", "trade", 6.7892, 100.0]
["2026-09-24T19:58:14.990135+00:00", "trade", 6.79, 34.0]
["2026-09-24T19:58:14.990141+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:14.990142+00:00", "trade", 6.79, 20.0]
["2026-09-24T19:58:14.990149+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:14.990168+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:14.990197+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:14.990221+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:14.990375+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:14.992009+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:14.995322+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:15.051888+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:15.091202+00:00", "trade", 6.7798, 400.0]
["2026-09-24T19:58:15.103375+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:15.142410+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:15.152135+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:15.152162+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:15.200913+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:15.202508+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:15.359122+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:15.556698+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:15.556872+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:15.717128+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:16.168551+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:16.169592+00:00", "trade", 6.785, 41.0]
["2026-09-24T19:58:16.171230+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:58:16.174073+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:16.174075+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:16.174076+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:58:16.354494+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:16.421148+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:58:16.470286+00:00", "trade", 6.785, 12.0]
["2026-09-24T19:58:16.472500+00:00", "trade", 6.785, 1.0]
["2026-09-24T19:58:16.868632+00:00", "trade", 6.7788, 100.0]
["2026-09-24T19:58:16.984762+00:00", "trade", 6.7849, 100.0]
["2026-09-24T19:58:17.028577+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:17.149451+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:17.243431+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:17.243458+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:17.303608+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:17.543491+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:17.543518+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:17.551891+00:00", "trade", 6.7799, 23.0]
["2026-09-24T19:58:17.559144+00:00", "trade", 6.7799, 13.0]
["2026-09-24T19:58:17.562963+00:00", "trade", 6.7799, 5.0]
["2026-09-24T19:58:17.565824+00:00", "trade", 6.7799, 4.0]
["2026-09-24T19:58:17.570798+00:00", "trade", 6.7799, 2.0]
["2026-09-24T19:58:17.604585+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:17.655765+00:00", "trade", 6.785, 1.0]
["2026-09-24T19:58:18.012554+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.012580+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:18.020510+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.125021+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:18.128720+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.128729+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.128758+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:18.128764+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.129225+00:00", "trade", 6.78, 60.0]
["2026-09-24T19:58:18.129235+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:18.129238+00:00", "trade", 6.78, 140.0]
["2026-09-24T19:58:18.222712+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.225901+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.276389+00:00", "trade", 6.7861, 51.0]
["2026-09-24T19:58:18.404159+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.404528+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:18.404538+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:18.503323+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.657214+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:18.806421+00:00", "trade", 6.785, 6.0]
["2026-09-24T19:58:19.145178+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:19.212322+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:19.266376+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:58:19.266422+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:58:19.266539+00:00", "trade", 6.785, 186.0]
["2026-09-24T19:58:19.266539+00:00", "trade", 6.785, 114.0]
["2026-09-24T19:58:19.266764+00:00", "trade", 6.785, 300.0]
["2026-09-24T19:58:19.266785+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:58:19.266795+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:19.266805+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:19.266810+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:19.916075+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:19.990105+00:00", "trade", 6.785, 136.0]
["2026-09-24T19:58:20.142210+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:20.151905+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:20.409390+00:00", "trade", 6.7799, 100.0]
["2026-09-24T19:58:20.449518+00:00", "trade", 6.7722, 100.0]
["2026-09-24T19:58:20.543388+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:20.543402+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:20.543405+00:00", "trade", 6.785, 400.0]
["2026-09-24T19:58:20.543410+00:00", "trade", 6.785, 262.0]
["2026-09-24T19:58:20.624534+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:20.624755+00:00", "trade", 6.785, 1000.0]
["2026-09-24T19:58:20.624966+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:20.640586+00:00", "trade", 6.785, 138.0]
["2026-09-24T19:58:20.662206+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:20.662232+00:00", "trade", 6.785, 310.0]
["2026-09-24T19:58:20.718862+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:20.906604+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:20.984228+00:00", "trade", 6.785, 18.0]
["2026-09-24T19:58:20.984230+00:00", "trade", 6.785, 82.0]
["2026-09-24T19:58:21.359176+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:21.359204+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:21.403807+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:21.726856+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:22.169199+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:22.169223+00:00", "trade", 6.785, 400.0]
["2026-09-24T19:58:22.264365+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:22.786129+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:22.923706+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:22.929460+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:22.934830+00:00", "trade", 6.785, 400.0]
["2026-09-24T19:58:22.934902+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:23.392945+00:00", "trade", 6.785, 7.0]
["2026-09-24T19:58:23.396981+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:23.398734+00:00", "trade", 6.785, 128.0]
["2026-09-24T19:58:23.402706+00:00", "trade", 6.78, 400.0]
["2026-09-24T19:58:23.450749+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:24.012876+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:24.137727+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:24.141129+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:24.517522+00:00", "trade", 6.785, 69.0]
["2026-09-24T19:58:24.517523+00:00", "trade", 6.79, 31.0]
["2026-09-24T19:58:24.783339+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:24.890051+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:24.890080+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:24.891506+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:24.891535+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:24.891559+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:24.959528+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:24.988329+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:24.988337+00:00", "trade", 6.79, 16.0]
["2026-09-24T19:58:24.988790+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:24.988794+00:00", "trade", 6.79, 105.0]
["2026-09-24T19:58:24.988794+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:24.988866+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:25.136014+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:25.145765+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:25.163837+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:25.171430+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:25.303461+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:25.369345+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:25.606159+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:58:25.606812+00:00", "trade", 6.785, 2.0]
["2026-09-24T19:58:26.365105+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:26.365599+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:26.370069+00:00", "trade", 6.785, 45.0]
["2026-09-24T19:58:26.370070+00:00", "trade", 6.785, 55.0]
["2026-09-24T19:58:26.371829+00:00", "trade", 6.785, 50.0]
["2026-09-24T19:58:26.371830+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:26.373685+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:26.373698+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:26.373723+00:00", "trade", 6.78, 100.0]
["2026-09-24T19:58:26.373727+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:26.373734+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:26.374219+00:00", "trade", 6.78, 260.0]
["2026-09-24T19:58:26.374227+00:00", "trade", 6.78, 40.0]
["2026-09-24T19:58:26.463404+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:26.608857+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:26.731578+00:00", "trade", 6.785, 7.0]
["2026-09-24T19:58:27.003809+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:27.169167+00:00", "trade", 6.7725, 100.0]
["2026-09-24T19:58:27.485951+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:27.485975+00:00", "trade", 6.785, 73.0]
["2026-09-24T19:58:27.485975+00:00", "trade", 6.79, 27.0]
["2026-09-24T19:58:27.486075+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:27.486101+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:27.486125+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:27.564529+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:27.571148+00:00", "trade", 6.785, 7.0]
["2026-09-24T19:58:27.646560+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:27.898684+00:00", "trade", 6.7801, 100.0]
["2026-09-24T19:58:28.084723+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.110992+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.136495+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.136519+00:00", "trade", 6.79, 16.0]
["2026-09-24T19:58:28.136521+00:00", "trade", 6.785, 34.0]
["2026-09-24T19:58:28.136523+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.136524+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.136524+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.136527+00:00", "trade", 6.785, 50.0]
["2026-09-24T19:58:28.136533+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.136541+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.138555+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.140590+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.142289+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.142292+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.142292+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.142324+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.142358+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.147448+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.147460+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.147501+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.147515+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.150163+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.192388+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.222480+00:00", "trade", 6.785, 11.0]
["2026-09-24T19:58:28.224068+00:00", "trade", 6.785, 228.0]
["2026-09-24T19:58:28.224099+00:00", "trade", 6.785, 400.0]
["2026-09-24T19:58:28.518740+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.518933+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.628448+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.628472+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.726388+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.744535+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:28.869488+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:28.883427+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.225645+00:00", "trade", 6.79, 26.0]
["2026-09-24T19:58:29.225892+00:00", "trade", 6.785, 105.0]
["2026-09-24T19:58:29.225895+00:00", "trade", 6.785, 65.0]
["2026-09-24T19:58:29.275427+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:29.282894+00:00", "trade", 6.7875, 100.0]
["2026-09-24T19:58:29.303359+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.451397+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:58:29.451398+00:00", "trade", 6.785, 90.0]
["2026-09-24T19:58:29.823405+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.823428+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.844463+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.844923+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.901213+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:29.919655+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:29.924856+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.924863+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.924894+00:00", "trade", 6.79, 1340.0]
["2026-09-24T19:58:29.924897+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.924910+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.924943+00:00", "trade", 6.79, 188.0]
["2026-09-24T19:58:29.924945+00:00", "trade", 6.785, 35.0]
["2026-09-24T19:58:29.924947+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:29.924948+00:00", "trade", 6.79, 47.0]
["2026-09-24T19:58:29.924950+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:29.924952+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:29.924953+00:00", "trade", 6.79, 39.0]
["2026-09-24T19:58:29.925239+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:29.925247+00:00", "trade", 6.79, 12.0]
["2026-09-24T19:58:29.925466+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:29.925558+00:00", "trade", 6.7879, 50.0]
["2026-09-24T19:58:29.925596+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.003653+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.018867+00:00", "trade", 6.785, 60.0]
["2026-09-24T19:58:30.044880+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.045250+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.088053+00:00", "trade", 6.78, 4.0]
["2026-09-24T19:58:30.203767+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.281715+00:00", "trade", 6.787, 100.0]
["2026-09-24T19:58:30.282969+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:30.283012+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:30.283265+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:30.283487+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:30.283516+00:00", "trade", 6.785, 153.0]
["2026-09-24T19:58:30.284276+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:30.303646+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.559094+00:00", "trade", 6.78, 500.0]
["2026-09-24T19:58:30.657456+00:00", "trade", 6.78, 3061.0]
["2026-09-24T19:58:30.657814+00:00", "trade", 6.78, 1.0]
["2026-09-24T19:58:30.684123+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.704220+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.710874+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.757307+00:00", "trade", 6.7884, 18.0]
["2026-09-24T19:58:30.764527+00:00", "trade", 6.7884, 17.0]
["2026-09-24T19:58:30.765714+00:00", "trade", 6.7884, 6.0]
["2026-09-24T19:58:30.941222+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:30.964049+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:31.161930+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:31.440619+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:31.441667+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:31.441667+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:31.451937+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:32.125201+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:32.343072+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:32.419774+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:32.429693+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:32.429719+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:32.429978+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:32.430063+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:32.430998+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:33.368989+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:33.369025+00:00", "trade", 6.79, 10.0]
["2026-09-24T19:58:33.369028+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:33.373093+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:33.484545+00:00", "trade", 6.7893, 100.0]
["2026-09-24T19:58:33.789732+00:00", "trade", 6.7729, 600.0]
["2026-09-24T19:58:33.796485+00:00", "trade", 6.7729, 100.0]
["2026-09-24T19:58:34.203337+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:34.203359+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:34.203360+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:34.282762+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:34.283052+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:34.283140+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:34.283392+00:00", "trade", 6.785, 114.0]
["2026-09-24T19:58:34.284310+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:34.284346+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:34.603333+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:34.603723+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:35.049990+00:00", "trade", 6.7893, 7.0]
["2026-09-24T19:58:35.179229+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:35.225369+00:00", "trade", 6.787, 100.0]
["2026-09-24T19:58:35.324132+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:35.324884+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:35.324891+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:36.271500+00:00", "trade", 6.7803, 100.0]
["2026-09-24T19:58:36.284375+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:36.285560+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:58:36.288022+00:00", "trade", 6.79, 55.0]
["2026-09-24T19:58:36.363311+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:36.363341+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:36.363616+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:36.363813+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:36.364009+00:00", "trade", 6.785, 114.0]
["2026-09-24T19:58:36.364294+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:36.364331+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:37.530354+00:00", "trade", 6.773, 100.0]
["2026-09-24T19:58:37.538095+00:00", "trade", 6.78, 1.0]
["2026-09-24T19:58:37.582015+00:00", "trade", 6.79, 96.0]
["2026-09-24T19:58:37.582016+00:00", "trade", 6.79, 4.0]
["2026-09-24T19:58:37.582017+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:37.582024+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:38.103508+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:38.287893+00:00", "trade", 6.785, 5.0]
["2026-09-24T19:58:38.296431+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:38.296762+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:38.296783+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:38.297048+00:00", "trade", 6.785, 153.0]
["2026-09-24T19:58:38.297420+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:38.297644+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:39.163592+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:39.611845+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:39.611959+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:39.627703+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:39.645921+00:00", "trade", 6.785, 29.0]
["2026-09-24T19:58:39.645949+00:00", "trade", 6.785, 39.0]
["2026-09-24T19:58:39.645975+00:00", "trade", 6.785, 24.0]
["2026-09-24T19:58:39.989649+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:40.143798+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:40.143820+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:40.143821+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:40.148517+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:40.256070+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:40.256188+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:40.257315+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:40.543814+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:58:40.726759+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:40.732298+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:40.732351+00:00", "trade", 6.785, 77.0]
["2026-09-24T19:58:40.734025+00:00", "trade", 6.785, 108.0]
["2026-09-24T19:58:40.770577+00:00", "trade", 6.7874, 200.0]
["2026-09-24T19:58:40.798479+00:00", "trade", 6.785, 50.0]
["2026-09-24T19:58:40.799108+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:40.799393+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:40.800252+00:00", "trade", 6.78, 10.0]
["2026-09-24T19:58:41.208202+00:00", "trade", 6.7871, 8845.0]
["2026-09-24T19:58:41.239803+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:58:41.288650+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:41.288685+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:41.288924+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:41.289088+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:41.289250+00:00", "trade", 6.785, 8.0]
["2026-09-24T19:58:41.289305+00:00", "trade", 6.785, 145.0]
["2026-09-24T19:58:41.290398+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:41.404891+00:00", "trade", 6.787, 107.0]
["2026-09-24T19:58:42.014258+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:42.189253+00:00", "trade", 6.7734, 100.0]
["2026-09-24T19:58:42.320505+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:42.410090+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:42.727008+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:42.727008+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:42.727506+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:42.727529+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:42.727548+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:42.727611+00:00", "trade", 6.79, 97.0]
["2026-09-24T19:58:42.727612+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:42.783807+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:42.903729+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:43.289364+00:00", "trade", 6.7821, 300.0]
["2026-09-24T19:58:43.289407+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:43.342751+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:43.343083+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:43.343216+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:43.343288+00:00", "trade", 6.785, 130.0]
["2026-09-24T19:58:43.344466+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:43.396631+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:43.438780+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:43.763924+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:43.823347+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:44.304340+00:00", "trade", 6.78, 4.0]
["2026-09-24T19:58:45.135557+00:00", "trade", 6.7891, 32.0]
["2026-09-24T19:58:45.258610+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:45.310213+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:45.310531+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:45.310639+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:45.310660+00:00", "trade", 6.785, 192.0]
["2026-09-24T19:58:45.313204+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:45.520695+00:00", "trade", 6.79, 8.0]
["2026-09-24T19:58:45.898776+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:45.898778+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:45.899258+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:45.899265+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:45.899295+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:45.899302+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:45.899360+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:45.899361+00:00", "trade", 6.79, 18.0]
["2026-09-24T19:58:45.899361+00:00", "trade", 6.79, 25.0]
["2026-09-24T19:58:46.154541+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:46.155850+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:46.583385+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:47.257275+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:58:47.335984+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:47.336310+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:47.336388+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:47.336583+00:00", "trade", 6.785, 192.0]
["2026-09-24T19:58:47.337902+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:47.383434+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:47.690863+00:00", "trade", 6.7891, 1.0]
["2026-09-24T19:58:47.757610+00:00", "trade", 6.785, 46.0]
["2026-09-24T19:58:48.073977+00:00", "trade", 6.785, 650.0]
["2026-09-24T19:58:48.079590+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:48.123829+00:00", "trade", 6.785, 1.0]
["2026-09-24T19:58:48.259073+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:48.259418+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:48.259442+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:48.259598+00:00", "trade", 6.785, 107.0]
["2026-09-24T19:58:48.725851+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:48.725851+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:48.726331+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:48.726339+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:48.726368+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:48.726375+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:48.726433+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:48.726434+00:00", "trade", 6.79, 25.0]
["2026-09-24T19:58:49.014225+00:00", "trade", 6.7801, 300.0]
["2026-09-24T19:58:49.270712+00:00", "trade", 6.7737, 100.0]
["2026-09-24T19:58:49.429521+00:00", "trade", 6.7737, 100.0]
["2026-09-24T19:58:49.483524+00:00", "trade", 6.7803, 20.0]
["2026-09-24T19:58:49.698130+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.038877+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:50.044110+00:00", "trade", 6.785, 3.0]
["2026-09-24T19:58:50.059464+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.059473+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.059501+00:00", "trade", 6.79, 678.0]
["2026-09-24T19:58:50.059504+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.059554+00:00", "trade", 6.79, 46.0]
["2026-09-24T19:58:50.059806+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.059834+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.059843+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.059909+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:50.059911+00:00", "trade", 6.79, 25.0]
["2026-09-24T19:58:50.059911+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:50.064973+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.146816+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.269192+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:50.323293+00:00", "trade", 6.78, 5.0]
["2026-09-24T19:58:50.351356+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:50.351658+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:50.351719+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:50.351853+00:00", "trade", 6.785, 169.0]
["2026-09-24T19:58:50.580823+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:50.585257+00:00", "trade", 6.785, 150.0]
["2026-09-24T19:58:50.585266+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:50.589735+00:00", "trade", 6.785, 5.0]
["2026-09-24T19:58:51.041787+00:00", "trade", 6.785, 16.0]
["2026-09-24T19:58:51.046659+00:00", "trade", 6.785, 3.0]
["2026-09-24T19:58:51.051811+00:00", "trade", 6.785, 3.0]
["2026-09-24T19:58:51.645077+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:51.645129+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:51.645129+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:51.645490+00:00", "trade", 6.785, 5.0]
["2026-09-24T19:58:51.645595+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:51.645628+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:51.645697+00:00", "trade", 6.79, 93.0]
["2026-09-24T19:58:51.647147+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:51.647575+00:00", "trade", 6.785, 2.0]
["2026-09-24T19:58:51.704184+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:51.704495+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:51.704702+00:00", "trade", 6.785, 65.0]
["2026-09-24T19:58:51.704768+00:00", "trade", 6.785, 3.0]
["2026-09-24T19:58:51.704826+00:00", "trade", 6.785, 78.0]
["2026-09-24T19:58:52.103470+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:52.105890+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:52.535533+00:00", "trade", 6.785, 2.0]
["2026-09-24T19:58:52.622200+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:52.622226+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:52.622253+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:53.157977+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:53.225490+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:53.225524+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:53.225878+00:00", "trade", 6.785, 8.0]
["2026-09-24T19:58:53.225988+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:53.231769+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:53.272875+00:00", "trade", 6.78, 4.0]
["2026-09-24T19:58:53.285341+00:00", "trade", 6.785, 19.0]
["2026-09-24T19:58:53.603345+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:53.612497+00:00", "trade", 6.785, 33.0]
["2026-09-24T19:58:53.699411+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:53.699432+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:53.699433+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:53.699455+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:53.699466+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:54.121573+00:00", "trade", 6.7822, 1.0]
["2026-09-24T19:58:54.123669+00:00", "trade", 6.7822, 1.0]
["2026-09-24T19:58:54.334893+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:54.335206+00:00", "trade", 6.79, 6.0]
["2026-09-24T19:58:54.335396+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:54.336642+00:00", "trade", 6.785, 57.0]
["2026-09-24T19:58:54.337249+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:54.350535+00:00", "trade", 6.7882, 100.0]
["2026-09-24T19:58:54.511202+00:00", "trade", 6.785, 7900.0]
["2026-09-24T19:58:54.512442+00:00", "trade", 6.78, 1000.0]
["2026-09-24T19:58:54.566753+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:54.831907+00:00", "trade", 6.79, 4.0]
["2026-09-24T19:58:54.844036+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:55.051761+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.051762+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.051880+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.052235+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.052299+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.054210+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.054242+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.065047+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.065048+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.065497+00:00", "trade", 6.785, 50.0]
["2026-09-24T19:58:55.067472+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.067510+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.084335+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.146577+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.150504+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:55.151393+00:00", "trade", 6.785, 68.0]
["2026-09-24T19:58:55.230504+00:00", "trade", 6.787, 100.0]
["2026-09-24T19:58:55.556456+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:55.910385+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:55.910414+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:56.106609+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:56.151811+00:00", "trade", 6.785, 8.0]
["2026-09-24T19:58:56.846270+00:00", "trade", 6.79, 74.0]
["2026-09-24T19:58:56.846270+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:56.846271+00:00", "trade", 6.79, 26.0]
["2026-09-24T19:58:56.846277+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:56.846291+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:57.151758+00:00", "trade", 6.785, 5.0]
["2026-09-24T19:58:57.235971+00:00", "trade", 6.785, 198.0]
["2026-09-24T19:58:57.279147+00:00", "trade", 6.785, 100.0]
["2026-09-24T19:58:57.287932+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:57.435666+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:58:57.505054+00:00", "trade", 6.785, 200.0]
["2026-09-24T19:58:57.589747+00:00", "trade", 6.7879, 100.0]
["2026-09-24T19:58:58.043441+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.043467+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091872+00:00", "trade", 6.79, 374.0]
["2026-09-24T19:58:58.091873+00:00", "trade", 6.79, 150.0]
["2026-09-24T19:58:58.091873+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091876+00:00", "trade", 6.79, 736.0]
["2026-09-24T19:58:58.091877+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.091878+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:58.091880+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091882+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:58.091885+00:00", "trade", 6.79, 66.0]
["2026-09-24T19:58:58.091885+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:58.091886+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:58.091887+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091888+00:00", "trade", 6.79, 11.0]
["2026-09-24T19:58:58.091892+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:58.091893+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091894+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.091894+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.091896+00:00", "trade", 6.79, 50.0]
["2026-09-24T19:58:58.091898+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.091900+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091901+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.091903+00:00", "trade", 6.79, 69.0]
["2026-09-24T19:58:58.091903+00:00", "trade", 6.79, 321.0]
["2026-09-24T19:58:58.091907+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091913+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091921+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091928+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091935+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091942+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091948+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091954+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091961+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091968+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091975+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091981+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091990+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.091996+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092002+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092008+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092015+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092022+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092028+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092142+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092149+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092152+00:00", "trade", 6.79, 210.0]
["2026-09-24T19:58:58.092153+00:00", "trade", 6.79, 4.0]
["2026-09-24T19:58:58.092156+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092163+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092178+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:58.092182+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092183+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.092186+00:00", "trade", 6.79, 21.0]
["2026-09-24T19:58:58.092201+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092235+00:00", "trade", 6.79, 116.0]
["2026-09-24T19:58:58.092369+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092393+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:58.092393+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092396+00:00", "trade", 6.79, 900.0]
["2026-09-24T19:58:58.092396+00:00", "trade", 6.79, 9.0]
["2026-09-24T19:58:58.092398+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:58.092400+00:00", "trade", 6.79, 68.0]
["2026-09-24T19:58:58.092401+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092403+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.092405+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.092405+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:58.092407+00:00", "trade", 6.79, 5.0]
["2026-09-24T19:58:58.092408+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092411+00:00", "trade", 6.79, 21.0]
["2026-09-24T19:58:58.092413+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:58:58.092413+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.092414+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:58.092415+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092417+00:00", "trade", 6.79, 85.0]
["2026-09-24T19:58:58.092422+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092429+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092435+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092442+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092444+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:58.092450+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092457+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092463+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:58.092465+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092469+00:00", "trade", 6.79, 300.0]
["2026-09-24T19:58:58.092471+00:00", "trade", 6.79, 333.0]
["2026-09-24T19:58:58.092472+00:00", "trade", 6.79, 21.0]
["2026-09-24T19:58:58.092472+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092479+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092487+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092495+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092500+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:58.092500+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:58.092500+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:58.092501+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092508+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092515+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092520+00:00", "trade", 6.79, 67.0]
["2026-09-24T19:58:58.092521+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092527+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092534+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092541+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092758+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.092951+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.093933+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.093940+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.110591+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.110617+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.205251+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.205291+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.723349+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:58.771798+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.027488+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.027488+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.028956+00:00", "trade", 6.785, 10.0]
["2026-09-24T19:58:59.296967+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.388407+00:00", "trade", 6.785, 6.0]
["2026-09-24T19:58:59.501650+00:00", "trade", 6.79, 15.0]
["2026-09-24T19:58:59.501650+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501651+00:00", "trade", 6.79, 400.0]
["2026-09-24T19:58:59.501653+00:00", "trade", 6.79, 300.0]
["2026-09-24T19:58:59.501654+00:00", "trade", 6.79, 38.0]
["2026-09-24T19:58:59.501657+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.501657+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501660+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.501660+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:59.501662+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.501663+00:00", "trade", 6.79, 38.0]
["2026-09-24T19:58:59.501664+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501669+00:00", "trade", 6.79, 44.0]
["2026-09-24T19:58:59.501669+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.501669+00:00", "trade", 6.79, 306.0]
["2026-09-24T19:58:59.501670+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501678+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501684+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501690+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501697+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501704+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501711+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501718+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501724+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501730+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.501737+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.517936+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.781055+00:00", "trade", 6.785, 44.0]
["2026-09-24T19:58:59.852779+00:00", "trade", 6.79, 14.0]
["2026-09-24T19:58:59.853067+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.927367+00:00", "trade", 6.7861, 46.0]
["2026-09-24T19:58:59.948459+00:00", "trade", 6.79, 2884.0]
["2026-09-24T19:58:59.948459+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.948478+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.948484+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.948490+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:58:59.948491+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.948498+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.948512+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.948519+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.948525+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.948532+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.949031+00:00", "trade", 6.79, 400.0]
["2026-09-24T19:58:59.949166+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.949173+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.950486+00:00", "trade", 6.79, 436.0]
["2026-09-24T19:58:59.950547+00:00", "trade", 6.79, 500.0]
["2026-09-24T19:58:59.950604+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.950672+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:59.950904+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951000+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:59.951002+00:00", "trade", 6.79, 7.0]
["2026-09-24T19:58:59.951003+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951004+00:00", "trade", 6.79, 11.0]
["2026-09-24T19:58:59.951007+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:59.951009+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951012+00:00", "trade", 6.79, 3.0]
["2026-09-24T19:58:59.951012+00:00", "trade", 6.79, 20.0]
["2026-09-24T19:58:59.951014+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951017+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951019+00:00", "trade", 6.79, 45.0]
["2026-09-24T19:58:59.951020+00:00", "trade", 6.79, 28.0]
["2026-09-24T19:58:59.951022+00:00", "trade", 6.79, 9.0]
["2026-09-24T19:58:59.951024+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951027+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951027+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951029+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951030+00:00", "trade", 6.79, 722.0]
["2026-09-24T19:58:59.951036+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:59.951036+00:00", "trade", 6.79, 1.0]
["2026-09-24T19:58:59.951036+00:00", "trade", 6.79, 21.0]
["2026-09-24T19:58:59.951037+00:00", "trade", 6.79, 54.0]
["2026-09-24T19:58:59.951044+00:00", "trade", 6.79, 46.0]
["2026-09-24T19:58:59.951046+00:00", "trade", 6.79, 154.0]
["2026-09-24T19:58:59.951114+00:00", "trade", 6.79, 863.0]
["2026-09-24T19:58:59.951147+00:00", "trade", 6.79, 700.0]
["2026-09-24T19:58:59.951150+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951151+00:00", "trade", 6.79, 29.0]
["2026-09-24T19:58:59.951154+00:00", "trade", 6.79, 27.0]
["2026-09-24T19:58:59.951156+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951163+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951171+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951177+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951183+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951190+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951196+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951203+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951239+00:00", "trade", 6.79, 46.0]
["2026-09-24T19:58:59.951243+00:00", "trade", 6.79, 74.0]
["2026-09-24T19:58:59.951245+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951248+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951251+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951258+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951265+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951272+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951273+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951278+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951286+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951292+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951299+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951306+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951312+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951314+00:00", "trade", 6.79, 73.0]
["2026-09-24T19:58:59.951319+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951326+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951334+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951341+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951348+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951355+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951359+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951395+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951402+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951405+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:59.951408+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951415+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951421+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951427+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951432+00:00", "trade", 6.79, 2.0]
["2026-09-24T19:58:59.951434+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951440+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951447+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951454+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951461+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951461+00:00", "trade", 6.79, 300.0]
["2026-09-24T19:58:59.951461+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951462+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951467+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951473+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951480+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951487+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951493+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951495+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:59.951500+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951513+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951520+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951545+00:00", "trade", 6.79, 18.0]
["2026-09-24T19:58:59.951545+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951564+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951571+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951577+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951582+00:00", "trade", 6.79, 8.0]
["2026-09-24T19:58:59.951583+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:59.951584+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951585+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951586+00:00", "trade", 6.79, 300.0]
["2026-09-24T19:58:59.951591+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951598+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951605+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951612+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:58:59.951612+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951618+00:00", "quote", 6.78, 6.8]
["2026-09-24T19:58:59.951625+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951631+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951638+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951638+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951642+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:58:59.951645+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951651+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951658+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951659+00:00", "trade", 6.79, 300.0]
["2026-09-24T19:58:59.951660+00:00", "trade", 6.79, 79.0]
["2026-09-24T19:58:59.951664+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951671+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951677+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951683+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951690+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951697+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951703+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951709+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951729+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951735+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951742+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951748+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951755+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951761+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951769+00:00", "quote", 6.78, 6.79]
["2026-09-24T19:58:59.951775+00:00", "quote", 6.78, 6.8]
["2026-09-24T19:58:59.951782+00:00", "quote", 6.78, 6.8]
["2026-09-24T19:58:59.951789+00:00", "quote", 6.78, 6.8]
["2026-09-24T19:58:59.951795+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951802+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951809+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951815+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951821+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951828+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951834+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951840+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951847+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951854+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951860+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951866+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951873+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951880+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951886+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951894+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951900+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951907+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951913+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951920+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.951946+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:59.952235+00:00", "quote", 6.79, 6.79]
["2026-09-24T19:58:59.952241+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.952432+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.952680+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.952696+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.952903+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.953066+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.953153+00:00", "trade", 6.795, 2.0]
["2026-09-24T19:58:59.954231+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.954352+00:00", "trade", 6.795, 96.0]
["2026-09-24T19:58:59.954646+00:00", "trade", 6.795, 11.0]
["2026-09-24T19:58:59.955920+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.956177+00:00", "trade", 6.8, 96.0]
["2026-09-24T19:58:59.956494+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.956747+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.956753+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.956780+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.957220+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.957244+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.959140+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.960732+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.965425+00:00", "trade", 6.795, 5.0]
["2026-09-24T19:58:59.977115+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.986367+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.986393+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.986400+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.986407+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:58:59.993317+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.005653+00:00", "trade", 6.79, 75.0]
["2026-09-24T19:59:00.073702+00:00", "trade", 6.795, 30.0]
["2026-09-24T19:59:00.075379+00:00", "trade", 6.795, 7.0]
["2026-09-24T19:59:00.080378+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.080410+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.081021+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.092604+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.094925+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.094958+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.100485+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.100497+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.106158+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.123305+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.137810+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.137831+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.137858+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.138463+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.183514+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.187937+00:00", "trade", 6.795, 98.0]
["2026-09-24T19:59:00.187938+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:00.187939+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.187940+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:00.187942+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:00.187946+00:00", "trade", 6.795, 302.0]
["2026-09-24T19:59:00.187946+00:00", "trade", 6.79, 1078.0]
["2026-09-24T19:59:00.187946+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.187947+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:59:00.187950+00:00", "trade", 6.79, 700.0]
["2026-09-24T19:59:00.187952+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.187953+00:00", "trade", 6.79, 200.0]
["2026-09-24T19:59:00.187954+00:00", "trade", 6.79, 33.0]
["2026-09-24T19:59:00.187958+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.187965+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.187972+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.187978+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.187985+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.187991+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.188005+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.188019+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.188026+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.188032+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.188038+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.188210+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.188236+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.188248+00:00", "trade", 6.79, 100.0]
["2026-09-24T19:59:00.188252+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.188512+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:00.188514+00:00", "trade", 6.795, 14.0]
["2026-09-24T19:59:00.188541+00:00", "trade", 6.795, 86.0]
["2026-09-24T19:59:00.188542+00:00", "trade", 6.795, 22.0]
["2026-09-24T19:59:00.188624+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:00.188716+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:00.188745+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:00.197731+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.200921+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.208386+00:00", "trade", 6.795, 14.0]
["2026-09-24T19:59:00.213330+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.215521+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.234933+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:00.269073+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.279462+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.303078+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.304195+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.330329+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.425851+00:00", "trade", 6.795, 70.0]
["2026-09-24T19:59:00.435606+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.485709+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.543520+00:00", "trade", 6.795, 648.0]
["2026-09-24T19:59:00.567245+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.569564+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.618243+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.649100+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.655914+00:00", "trade", 6.795, 4.0]
["2026-09-24T19:59:00.659739+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:00.716470+00:00", "trade", 6.795, 6337.0]
["2026-09-24T19:59:00.872628+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.025830+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.025853+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.025860+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.046179+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.058061+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.087512+00:00", "trade", 6.795, 30.0]
["2026-09-24T19:59:01.087552+00:00", "trade", 6.795, 70.0]
["2026-09-24T19:59:01.094504+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.169647+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.180517+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:01.194003+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:01.333130+00:00", "trade", 6.795, 9.0]
["2026-09-24T19:59:01.357785+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.435113+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.460985+00:00", "trade", 6.795, 4.0]
["2026-09-24T19:59:01.541837+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.603908+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.863854+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.863884+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.883897+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.883926+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.931595+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.931621+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.968987+00:00", "trade", 6.795, 500.0]
["2026-09-24T19:59:01.969122+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:01.969161+00:00", "trade", 6.795, 441.0]
["2026-09-24T19:59:01.970135+00:00", "trade", 6.795, 359.0]
["2026-09-24T19:59:01.971486+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:02.072047+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:02.073280+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:02.089164+00:00", "trade", 6.795, 51.0]
["2026-09-24T19:59:02.089853+00:00", "trade", 6.8, 8.0]
["2026-09-24T19:59:02.103443+00:00", "trade", 6.795, 91.0]
["2026-09-24T19:59:02.137464+00:00", "trade", 6.795, 5.0]
["2026-09-24T19:59:02.197488+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:02.197493+00:00", "trade", 6.795, 9.0]
["2026-09-24T19:59:02.197522+00:00", "trade", 6.795, 49.0]
["2026-09-24T19:59:02.197523+00:00", "trade", 6.795, 51.0]
["2026-09-24T19:59:02.331279+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:02.543816+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:02.543838+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:02.543866+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:02.570389+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:02.994277+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.146571+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:03.147293+00:00", "trade", 6.795, 5.0]
["2026-09-24T19:59:03.156469+00:00", "trade", 6.795, 21.0]
["2026-09-24T19:59:03.156653+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:03.203383+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.203409+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.231521+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.231541+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:03.231542+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:03.233954+00:00", "trade", 6.795, 2.0]
["2026-09-24T19:59:03.387994+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.549832+00:00", "trade", 6.795, 5.0]
["2026-09-24T19:59:03.565952+00:00", "trade", 6.8, 4.0]
["2026-09-24T19:59:03.643404+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.643429+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.903667+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.903690+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.903707+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.912691+00:00", "trade", 6.795, 6.0]
["2026-09-24T19:59:03.985071+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:03.991463+00:00", "trade", 6.795, 4.0]
["2026-09-24T19:59:04.097758+00:00", "trade", 6.795, 96.0]
["2026-09-24T19:59:04.113191+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:04.118672+00:00", "trade", 6.795, 104.0]
["2026-09-24T19:59:04.132987+00:00", "trade", 6.795, 544.0]
["2026-09-24T19:59:04.134193+00:00", "trade", 6.795, 191.0]
["2026-09-24T19:59:04.152182+00:00", "trade", 6.795, 111.0]
["2026-09-24T19:59:04.153206+00:00", "trade", 6.795, 1.0]
["2026-09-24T19:59:04.153562+00:00", "trade", 6.795, 48.0]
["2026-09-24T19:59:04.207735+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:04.321410+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:04.327007+00:00", "trade", 6.795, 4.0]
["2026-09-24T19:59:04.327973+00:00", "trade", 6.795, 230.0]
["2026-09-24T19:59:04.796504+00:00", "trade", 6.795, 15.0]
["2026-09-24T19:59:04.876315+00:00", "trade", 6.8, 3.0]
["2026-09-24T19:59:04.966940+00:00", "trade", 6.795, 1.0]
["2026-09-24T19:59:04.967126+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:04.967854+00:00", "trade", 6.795, 153.0]
["2026-09-24T19:59:04.980245+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:05.019248+00:00", "trade", 6.7901, 100.0]
["2026-09-24T19:59:05.060718+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:05.133480+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:05.133481+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:05.140725+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:05.275418+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:05.275817+00:00", "trade", 6.795, 11.0]
["2026-09-24T19:59:05.277496+00:00", "trade", 6.795, 104.0]
["2026-09-24T19:59:05.278785+00:00", "trade", 6.795, 115.0]
["2026-09-24T19:59:05.294981+00:00", "trade", 6.795, 2.0]
["2026-09-24T19:59:05.320649+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:05.323514+00:00", "trade", 6.79, 5.0]
["2026-09-24T19:59:05.400979+00:00", "trade", 6.795, 1.0]
["2026-09-24T19:59:05.463342+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:05.542058+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:05.544669+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:05.544764+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:05.603854+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:06.245703+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:06.339688+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:06.364503+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:06.720336+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:06.720360+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.225580+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:07.225623+00:00", "trade", 6.795, 6.0]
["2026-09-24T19:59:07.226076+00:00", "trade", 6.795, 753.0]
["2026-09-24T19:59:07.226131+00:00", "trade", 6.795, 60.0]
["2026-09-24T19:59:07.226178+00:00", "trade", 6.795, 41.0]
["2026-09-24T19:59:07.226251+00:00", "trade", 6.795, 7.0]
["2026-09-24T19:59:07.226308+00:00", "trade", 6.795, 107.0]
["2026-09-24T19:59:07.226789+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:07.230486+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.234467+00:00", "trade", 6.795, 50.0]
["2026-09-24T19:59:07.312696+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:07.341082+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:07.341410+00:00", "trade", 6.795, 107.0]
["2026-09-24T19:59:07.342107+00:00", "trade", 6.795, 469.0]
["2026-09-24T19:59:07.380976+00:00", "trade", 6.8, 45.0]
["2026-09-24T19:59:07.381052+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.381257+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.381557+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:59:07.381560+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:07.381560+00:00", "trade", 6.8, 21.0]
["2026-09-24T19:59:07.381601+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.381635+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.381663+00:00", "trade", 6.8, 18.0]
["2026-09-24T19:59:07.381912+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.381936+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.381942+00:00", "trade", 6.8, 450.0]
["2026-09-24T19:59:07.381949+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:07.381972+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.382013+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.382280+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.384335+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.384346+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.384539+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.483818+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.523859+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.908418+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:07.983355+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:08.200933+00:00", "trade", 6.8, 546.0]
["2026-09-24T19:59:08.237940+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:08.237975+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:08.238595+00:00", "trade", 6.8, 500.0]
["2026-09-24T19:59:08.287055+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:08.287364+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:08.287411+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:08.287521+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:08.287635+00:00", "trade", 6.795, 107.0]
["2026-09-24T19:59:08.408278+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:08.430149+00:00", "trade", 6.8, 3.0]
["2026-09-24T19:59:08.723784+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:08.771515+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:09.062885+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:09.063267+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:09.078030+00:00", "trade", 6.795, 16.0]
["2026-09-24T19:59:09.156083+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:59:09.179712+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:09.180027+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:09.180055+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:09.180351+00:00", "trade", 6.795, 107.0]
["2026-09-24T19:59:09.582357+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:09.586168+00:00", "trade", 6.795, 970.0]
["2026-09-24T19:59:09.594813+00:00", "trade", 6.795, 14.0]
["2026-09-24T19:59:09.653048+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:09.762729+00:00", "trade", 6.7938, 2730.0]
["2026-09-24T19:59:10.030388+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:10.153326+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:10.255920+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:10.256164+00:00", "trade", 6.795, 12.0]
["2026-09-24T19:59:10.256220+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:10.669924+00:00", "trade", 6.795, 3.0]
["2026-09-24T19:59:10.670711+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:11.219373+00:00", "trade", 6.795, 61.0]
["2026-09-24T19:59:11.221747+00:00", "trade", 6.795, 1.0]
["2026-09-24T19:59:11.265214+00:00", "trade", 6.8, 416.0]
["2026-09-24T19:59:11.300332+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:11.440704+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:11.502178+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:11.588946+00:00", "trade", 6.79, 1470.0]
["2026-09-24T19:59:11.594701+00:00", "trade", 6.795, 2.0]
["2026-09-24T19:59:11.595829+00:00", "trade", 6.79, 1.0]
["2026-09-24T19:59:11.642215+00:00", "trade", 6.795, 2.0]
["2026-09-24T19:59:11.779760+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:11.779781+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:11.922009+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:11.924208+00:00", "trade", 6.8, 72.0]
["2026-09-24T19:59:12.223965+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:12.288404+00:00", "trade", 6.8, 3.0]
["2026-09-24T19:59:12.383747+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:12.662291+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:12.743753+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:12.752367+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:13.227357+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:13.227884+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:59:13.242720+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:13.242723+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:13.243798+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:13.500583+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:13.727827+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:13.727849+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:13.854833+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:13.856407+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:13.856408+00:00", "trade", 6.8, 40.0]
["2026-09-24T19:59:13.856440+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:14.011657+00:00", "trade", 6.795, 11.0]
["2026-09-24T19:59:14.024474+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:14.042566+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:14.143875+00:00", "trade", 6.795, 1.0]
["2026-09-24T19:59:14.173358+00:00", "trade", 6.79, 5.0]
["2026-09-24T19:59:14.213122+00:00", "trade", 6.8, 414.0]
["2026-09-24T19:59:14.219348+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:14.219612+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:14.269952+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:14.296505+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:14.297058+00:00", "trade", 6.795, 6.0]
["2026-09-24T19:59:14.384186+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:14.439943+00:00", "trade", 6.795, 46.0]
["2026-09-24T19:59:15.228919+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.230430+00:00", "trade", 6.797, 100.0]
["2026-09-24T19:59:15.242294+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.249517+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.252177+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.252197+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.280908+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.303676+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.323164+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.339002+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.351283+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:15.353386+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.359486+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:15.359838+00:00", "trade", 6.795, 12.0]
["2026-09-24T19:59:15.496852+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.646323+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:15.945864+00:00", "trade", 6.795, 88.0]
["2026-09-24T19:59:16.018198+00:00", "trade", 6.8, 3.0]
["2026-09-24T19:59:16.066554+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:16.295857+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:16.299153+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:16.300552+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:16.301630+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:16.326602+00:00", "trade", 6.795, 86.0]
["2026-09-24T19:59:16.329964+00:00", "trade", 6.795, 14.0]
["2026-09-24T19:59:16.974418+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:16.974437+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:17.210247+00:00", "trade", 6.8, 413.0]
["2026-09-24T19:59:17.211346+00:00", "trade", 6.795, 19.0]
["2026-09-24T19:59:17.503803+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:17.596631+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:17.691729+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:18.067533+00:00", "trade", 6.795, 4.0]
["2026-09-24T19:59:18.068789+00:00", "trade", 6.795, 8.0]
["2026-09-24T19:59:18.195956+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:18.197560+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:18.201362+00:00", "trade", 6.795, 92.0]
["2026-09-24T19:59:18.201984+00:00", "trade", 6.795, 8.0]
["2026-09-24T19:59:18.202542+00:00", "trade", 6.795, 92.0]
["2026-09-24T19:59:18.209536+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:18.213378+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:18.213410+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:18.213986+00:00", "trade", 6.795, 40.0]
["2026-09-24T19:59:18.214427+00:00", "trade", 6.795, 41.0]
["2026-09-24T19:59:18.214428+00:00", "trade", 6.795, 59.0]
["2026-09-24T19:59:18.215655+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:18.215690+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:18.582599+00:00", "trade", 6.79, 5.0]
["2026-09-24T19:59:19.030310+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:19.030333+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:19.053925+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:19.537196+00:00", "trade", 6.8, 13.0]
["2026-09-24T19:59:19.539432+00:00", "trade", 6.795, 37.0]
["2026-09-24T19:59:19.539433+00:00", "trade", 6.795, 33.0]
["2026-09-24T19:59:19.939789+00:00", "trade", 6.7957, 2730.0]
["2026-09-24T19:59:20.285031+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:20.296495+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:20.298253+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:20.353683+00:00", "trade", 6.8, 415.0]
["2026-09-24T19:59:20.491375+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.572209+00:00", "trade", 6.795, 27.0]
["2026-09-24T19:59:20.663771+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.663793+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.759770+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.762048+00:00", "trade", 6.795, 57.0]
["2026-09-24T19:59:20.762049+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.762050+00:00", "trade", 6.8, 560.0]
["2026-09-24T19:59:20.762051+00:00", "trade", 6.8, 233.0]
["2026-09-24T19:59:20.762056+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.762068+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.762075+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.762081+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.762088+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.762098+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.762105+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.762112+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.763408+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:20.823808+00:00", "trade", 6.795, 73.0]
["2026-09-24T19:59:20.886155+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:20.912248+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:21.020756+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.021592+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.103706+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.103713+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.103720+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.103735+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.103743+00:00", "trade", 6.8, 200.0]
["2026-09-24T19:59:21.103744+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.103751+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.183063+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:21.184301+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:21.185421+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:21.187624+00:00", "trade", 6.795, 87.0]
["2026-09-24T19:59:21.200347+00:00", "trade", 6.795, 13.0]
["2026-09-24T19:59:21.222428+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.356991+00:00", "trade", 6.8, 74.0]
["2026-09-24T19:59:21.746409+00:00", "trade", 6.795, 45.0]
["2026-09-24T19:59:21.746693+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:21.747679+00:00", "trade", 6.79, 45.0]
["2026-09-24T19:59:21.748369+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:22.365925+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:22.440687+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:22.440862+00:00", "trade", 6.795, 10.0]
["2026-09-24T19:59:22.591485+00:00", "trade", 6.7962, 50.0]
["2026-09-24T19:59:23.198168+00:00", "trade", 6.795, 12.0]
["2026-09-24T19:59:23.210960+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:23.210966+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:23.213562+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:23.213562+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:23.213623+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:23.535426+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:23.535453+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:23.874831+00:00", "trade", 6.795, 400.0]
["2026-09-24T19:59:24.009751+00:00", "trade", 6.795, 4.0]
["2026-09-24T19:59:24.179089+00:00", "trade", 6.7952, 200.0]
["2026-09-24T19:59:24.186468+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:24.193000+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.224930+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.224932+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.225254+00:00", "trade", 6.795, 3.0]
["2026-09-24T19:59:24.226614+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.226760+00:00", "trade", 6.795, 127.0]
["2026-09-24T19:59:24.229033+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:24.247638+00:00", "trade", 6.8, 74.0]
["2026-09-24T19:59:24.247698+00:00", "trade", 6.8, 134.0]
["2026-09-24T19:59:24.247754+00:00", "trade", 6.8, 87.0]
["2026-09-24T19:59:24.247810+00:00", "trade", 6.8, 90.0]
["2026-09-24T19:59:24.247980+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:24.248282+00:00", "trade", 6.794, 50.0]
["2026-09-24T19:59:24.248803+00:00", "trade", 6.8, 161.0]
["2026-09-24T19:59:24.673216+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:24.673246+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:24.687748+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.694070+00:00", "trade", 6.7968, 13.0]
["2026-09-24T19:59:24.700428+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:24.724143+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:24.724160+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:24.991819+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.991822+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.991860+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.992241+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.993738+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.993742+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.993775+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.993781+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.993803+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.993915+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.994180+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.994237+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.994266+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:24.994979+00:00", "trade", 6.795, 122.0]
["2026-09-24T19:59:24.998421+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:25.063567+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:25.079932+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:25.394089+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:25.998892+00:00", "trade", 6.795, 36.0]
["2026-09-24T19:59:26.000024+00:00", "trade", 6.795, 24.0]
["2026-09-24T19:59:26.000755+00:00", "trade", 6.795, 100.0]
["2026-09-24T19:59:26.001966+00:00", "trade", 6.8, 14.0]
["2026-09-24T19:59:26.001998+00:00", "trade", 6.8, 16.0]
["2026-09-24T19:59:26.003903+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.004179+00:00", "trade", 6.8, 2167.0]
["2026-09-24T19:59:26.004180+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004181+00:00", "trade", 6.8, 675.0]
["2026-09-24T19:59:26.004182+00:00", "trade", 6.8, 600.0]
["2026-09-24T19:59:26.004184+00:00", "trade", 6.8, 14.0]
["2026-09-24T19:59:26.004187+00:00", "trade", 6.8, 300.0]
["2026-09-24T19:59:26.004187+00:00", "trade", 6.8, 634.0]
["2026-09-24T19:59:26.004187+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004194+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004200+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004207+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004213+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004221+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004227+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004233+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004239+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004246+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004259+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004265+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004271+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004278+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004285+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004287+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.004299+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004306+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004313+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004320+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004326+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004327+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.004333+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004337+00:00", "trade", 6.8, 200.0]
["2026-09-24T19:59:26.004340+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004347+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004348+00:00", "trade", 6.8, 31.0]
["2026-09-24T19:59:26.004354+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004360+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004366+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004374+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004382+00:00", "trade", 6.8, 300.0]
["2026-09-24T19:59:26.004382+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004389+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004396+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004400+00:00", "trade", 6.8, 300.0]
["2026-09-24T19:59:26.004403+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004410+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004417+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004424+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004432+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004434+00:00", "trade", 6.8, 270.0]
["2026-09-24T19:59:26.004436+00:00", "trade", 6.8, 9.0]
["2026-09-24T19:59:26.004437+00:00", "trade", 6.8, 5.0]
["2026-09-24T19:59:26.004439+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004440+00:00", "trade", 6.8, 190.0]
["2026-09-24T19:59:26.004447+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004453+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004461+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004468+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004475+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004482+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004488+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004495+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004502+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004509+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004515+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004522+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004524+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.004529+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004535+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004542+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004549+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004556+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004587+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004593+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004600+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004607+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004608+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.004614+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004621+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004627+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004633+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004640+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004649+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.004683+00:00", "trade", 6.8, 200.0]
["2026-09-24T19:59:26.004686+00:00", "trade", 6.8, 40.0]
["2026-09-24T19:59:26.004686+00:00", "trade", 6.8, 34.0]
["2026-09-24T19:59:26.004686+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.004690+00:00", "trade", 6.8, 38.0]
["2026-09-24T19:59:26.004693+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:59:26.004697+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004732+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004866+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004873+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004880+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004886+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004893+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004899+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004904+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.004906+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004912+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004919+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004926+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004932+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.004939+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005053+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005054+00:00", "trade", 6.8, 888.0]
["2026-09-24T19:59:26.005054+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.005055+00:00", "trade", 6.8, 40.0]
["2026-09-24T19:59:26.005057+00:00", "trade", 6.8, 500.0]
["2026-09-24T19:59:26.005060+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005061+00:00", "trade", 6.8, 2.0]
["2026-09-24T19:59:26.005062+00:00", "trade", 6.8, 251.0]
["2026-09-24T19:59:26.005066+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005073+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005081+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005087+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005094+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005101+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005107+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005115+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005121+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005127+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005134+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005140+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005146+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005153+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.005161+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005168+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005175+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005181+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005187+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005195+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005197+00:00", "trade", 6.8, 312.0]
["2026-09-24T19:59:26.005201+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005208+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005215+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005217+00:00", "trade", 6.8, 200.0]
["2026-09-24T19:59:26.005221+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005228+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005235+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005242+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005248+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005261+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005401+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005408+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005415+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005422+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005430+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005436+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005443+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005454+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005462+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005469+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005476+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005483+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005490+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005495+00:00", "trade", 6.8, 307.0]
["2026-09-24T19:59:26.005530+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005575+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005592+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005674+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005739+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.005883+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006361+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006362+00:00", "trade", 6.8, 104.0]
["2026-09-24T19:59:26.006383+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006389+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006398+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006405+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006412+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006418+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006425+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006431+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006437+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006444+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006451+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006618+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006651+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.006885+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.007447+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.009260+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.011720+00:00", "trade", 6.8, 3000.0]
["2026-09-24T19:59:26.014664+00:00", "trade", 6.8, 300.0]
["2026-09-24T19:59:26.016023+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.029408+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029409+00:00", "trade", 6.8, 3245.0]
["2026-09-24T19:59:26.029410+00:00", "trade", 6.8, 2.0]
["2026-09-24T19:59:26.029412+00:00", "trade", 6.8, 500.0]
["2026-09-24T19:59:26.029413+00:00", "trade", 6.8, 4.0]
["2026-09-24T19:59:26.029416+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029417+00:00", "trade", 6.8, 43.0]
["2026-09-24T19:59:26.029418+00:00", "trade", 6.8, 8.0]
["2026-09-24T19:59:26.029418+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:59:26.029421+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:59:26.029423+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029424+00:00", "trade", 6.8, 20.0]
["2026-09-24T19:59:26.029427+00:00", "trade", 6.8, 900.0]
["2026-09-24T19:59:26.029427+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.029428+00:00", "trade", 6.8, 20.0]
["2026-09-24T19:59:26.029430+00:00", "trade", 6.8, 2.0]
["2026-09-24T19:59:26.029430+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029436+00:00", "trade", 6.8, 2.0]
["2026-09-24T19:59:26.029436+00:00", "trade", 6.8, 95.0]
["2026-09-24T19:59:26.029436+00:00", "trade", 6.8, 1276.0]
["2026-09-24T19:59:26.029437+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.029437+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029442+00:00", "trade", 6.8, 11.0]
["2026-09-24T19:59:26.029444+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.029444+00:00", "trade", 6.8, 11.0]
["2026-09-24T19:59:26.029445+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029446+00:00", "trade", 6.8, 95.0]
["2026-09-24T19:59:26.029449+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.029452+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.029452+00:00", "trade", 6.8, 28.0]
["2026-09-24T19:59:26.029452+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029458+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029466+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029467+00:00", "trade", 6.8, 417.0]
["2026-09-24T19:59:26.029472+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029479+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029485+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029492+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029499+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029506+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029514+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029569+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029576+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029582+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029589+00:00", "trade", 6.8, 200.0]
["2026-09-24T19:59:26.029590+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029594+00:00", "trade", 6.8, 35.0]
["2026-09-24T19:59:26.029597+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029604+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029610+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029616+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029623+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029629+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029636+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029643+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029650+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029664+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029677+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029683+00:00", "quote", 6.79, 6.8]
["2026-09-24T19:59:26.029690+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029699+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029706+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029713+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029719+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029726+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029733+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029740+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029747+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029753+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029759+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029765+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029773+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029780+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029787+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029793+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029800+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029806+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029814+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029819+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029820+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029840+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029866+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029875+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029900+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.029915+00:00", "trade", 6.8, 200.0]
["2026-09-24T19:59:26.029934+00:00", "quote", 6.8, 6.8]
["2026-09-24T19:59:26.029948+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.029950+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.030020+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.030046+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.030055+00:00", "trade", 6.8, 200.0]
["2026-09-24T19:59:26.030062+00:00", "trade", 6.8, 508.0]
["2026-09-24T19:59:26.030474+00:00", "trade", 6.8, 200.0]
["2026-09-24T19:59:26.030508+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.030514+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.030524+00:00", "trade", 6.8, 73.0]
["2026-09-24T19:59:26.030636+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:26.030831+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:26.032491+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.033117+00:00", "trade", 6.8, 1444.0]
["2026-09-24T19:59:26.033401+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.034494+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.034500+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.036467+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.039561+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.040307+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056097+00:00", "trade", 6.8, 419.0]
["2026-09-24T19:59:26.056097+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056116+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056123+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056130+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056137+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056144+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056152+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056158+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056165+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056363+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056370+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056401+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.056406+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.056688+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.057280+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.058961+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.062936+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.062962+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.065392+00:00", "trade", 6.8, 1.0]
["2026-09-24T19:59:26.090147+00:00", "trade", 6.8, 546.0]
["2026-09-24T19:59:26.090148+00:00", "trade", 6.8, 554.0]
["2026-09-24T19:59:26.090621+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:26.144433+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.150012+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.159881+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.188923+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.246775+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.253367+00:00", "trade", 6.805, 2300.0]
["2026-09-24T19:59:26.253368+00:00", "trade", 6.8, 936.0]
["2026-09-24T19:59:26.253398+00:00", "trade", 6.805, 300.0]
["2026-09-24T19:59:26.253994+00:00", "trade", 6.8, 210.0]
["2026-09-24T19:59:26.253995+00:00", "trade", 6.8, 190.0]
["2026-09-24T19:59:26.254003+00:00", "trade", 6.8, 936.0]
["2026-09-24T19:59:26.254032+00:00", "trade", 6.805, 233.0]
["2026-09-24T19:59:26.254032+00:00", "trade", 6.805, 441.0]
["2026-09-24T19:59:26.254157+00:00", "trade", 6.8, 1174.0]
["2026-09-24T19:59:26.254158+00:00", "trade", 6.8, 538.0]
["2026-09-24T19:59:26.257991+00:00", "trade", 6.8, 936.0]
["2026-09-24T19:59:26.259712+00:00", "trade", 6.805, 14.0]
["2026-09-24T19:59:26.266156+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:26.279469+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.288931+00:00", "trade", 6.8, 100.0]
["2026-09-24T19:59:26.288958+00:00", "trade", 6.8, 400.0]
["2026-09-24T19:59:26.289524+00:00", "trade", 6.8, 400.0]
["2026-09-24T19:59:26.313580+00:00", "trade", 6.805, 254.0]
["2026-09-24T19:59:26.313598+00:00", "trade", 6.8, 1200.0]
["2026-09-24T19:59:26.313602+00:00", "trade", 6.8, 326.0]
["2026-09-24T19:59:26.313603+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.313604+00:00", "trade", 6.8, 2174.0]
["2026-09-24T19:59:26.313624+00:00", "trade", 6.8, 400.0]
["2026-09-24T19:59:26.313635+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.313645+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.313666+00:00", "trade", 6.8, 226.0]
["2026-09-24T19:59:26.313668+00:00", "trade", 6.8, 13.0]
["2026-09-24T19:59:26.313669+00:00", "trade", 6.8, 44.0]
["2026-09-24T19:59:26.313726+00:00", "trade", 6.805, 500.0]
["2026-09-24T19:59:26.313800+00:00", "trade", 6.805, 500.0]
["2026-09-24T19:59:26.313857+00:00", "trade", 6.805, 500.0]
["2026-09-24T19:59:26.313912+00:00", "trade", 6.805, 500.0]
["2026-09-24T19:59:26.313978+00:00", "trade", 6.805, 500.0]
["2026-09-24T19:59:26.314365+00:00", "trade", 6.805, 468.0]
["2026-09-24T19:59:26.314419+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.319167+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.319175+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.319195+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.319196+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:26.319204+00:00", "trade", 6.81, 22.0]
["2026-09-24T19:59:26.319209+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.319348+00:00", "trade", 6.805, 200.0]
["2026-09-24T19:59:26.319414+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:26.319419+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:26.319423+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:26.319601+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.319638+00:00", "trade", 6.81, 38.0]
["2026-09-24T19:59:26.319639+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.320638+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.321401+00:00", "trade", 6.805, 200.0]
["2026-09-24T19:59:26.363747+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.365262+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.386191+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.389516+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.490279+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.491345+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.530641+00:00", "trade", 6.805, 1.0]
["2026-09-24T19:59:26.532022+00:00", "trade", 6.805, 1.0]
["2026-09-24T19:59:26.533222+00:00", "trade", 6.805, 1.0]
["2026-09-24T19:59:26.545461+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.624017+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.725585+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:26.755734+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:27.030867+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:27.037931+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:27.122763+00:00", "trade", 6.81, 416.0]
["2026-09-24T19:59:27.218096+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:27.283841+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:27.568094+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:27.571815+00:00", "trade", 6.81, 6.0]
["2026-09-24T19:59:27.626397+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:27.672216+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:27.673159+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:27.679663+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:27.697934+00:00", "trade", 6.81, 1.0]
["2026-09-24T19:59:27.869646+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:28.075495+00:00", "trade", 6.808, 94.0]
["2026-09-24T19:59:28.150040+00:00", "trade", 6.8, 5.0]
["2026-09-24T19:59:28.287061+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:28.287172+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:28.487285+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:28.487825+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.063756+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.183780+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.224206+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279497+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.279619+00:00", "trade", 6.81, 30.0]
["2026-09-24T19:59:29.279619+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279639+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279640+00:00", "trade", 6.81, 71.0]
["2026-09-24T19:59:29.279640+00:00", "trade", 6.81, 78.0]
["2026-09-24T19:59:29.279641+00:00", "trade", 6.81, 66.0]
["2026-09-24T19:59:29.279642+00:00", "trade", 6.81, 1.0]
["2026-09-24T19:59:29.279644+00:00", "trade", 6.81, 456.0]
["2026-09-24T19:59:29.279647+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279649+00:00", "trade", 6.81, 80.0]
["2026-09-24T19:59:29.279649+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.279650+00:00", "trade", 6.81, 94.0]
["2026-09-24T19:59:29.279651+00:00", "trade", 6.81, 500.0]
["2026-09-24T19:59:29.279655+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279657+00:00", "trade", 6.81, 14.0]
["2026-09-24T19:59:29.279660+00:00", "trade", 6.81, 600.0]
["2026-09-24T19:59:29.279660+00:00", "trade", 6.81, 3600.0]
["2026-09-24T19:59:29.279660+00:00", "trade", 6.81, 5.0]
["2026-09-24T19:59:29.279662+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279664+00:00", "trade", 6.81, 500.0]
["2026-09-24T19:59:29.279668+00:00", "trade", 6.81, 400.0]
["2026-09-24T19:59:29.279668+00:00", "trade", 6.81, 929.0]
["2026-09-24T19:59:29.279669+00:00", "trade", 6.81, 937.0]
["2026-09-24T19:59:29.279669+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279676+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279683+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279689+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279695+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279705+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279712+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279718+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279725+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279731+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279738+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279745+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279751+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279758+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279764+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279770+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279777+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279784+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279791+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279797+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279803+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279809+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279816+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279823+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279830+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279843+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279850+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279869+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279882+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279889+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279895+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279902+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279907+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:29.279909+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279914+00:00", "trade", 6.81, 25.0]
["2026-09-24T19:59:29.279914+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:29.279916+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279922+00:00", "trade", 6.81, 5.0]
["2026-09-24T19:59:29.279923+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279932+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.279938+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.279946+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.279953+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.279959+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.279966+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.279974+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.279980+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.279986+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.279992+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.279998+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280004+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280011+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280018+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280025+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280032+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280039+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280045+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280052+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280056+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280059+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280104+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280114+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.280183+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280204+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280206+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280206+00:00", "trade", 6.81, 46.0]
["2026-09-24T19:59:29.280336+00:00", "trade", 6.8018, 52.0]
["2026-09-24T19:59:29.280346+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280370+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280370+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280433+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280437+00:00", "trade", 6.81, 300.0]
["2026-09-24T19:59:29.280578+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280679+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280686+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280689+00:00", "trade", 6.81, 1500.0]
["2026-09-24T19:59:29.280691+00:00", "trade", 6.81, 1283.0]
["2026-09-24T19:59:29.280694+00:00", "trade", 6.81, 107.0]
["2026-09-24T19:59:29.280694+00:00", "trade", 6.81, 300.0]
["2026-09-24T19:59:29.280694+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280699+00:00", "trade", 6.81, 420.0]
["2026-09-24T19:59:29.280699+00:00", "trade", 6.81, 700.0]
["2026-09-24T19:59:29.280700+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280701+00:00", "trade", 6.81, 700.0]
["2026-09-24T19:59:29.280701+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280707+00:00", "trade", 6.81, 300.0]
["2026-09-24T19:59:29.280707+00:00", "trade", 6.81, 1500.0]
["2026-09-24T19:59:29.280708+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280709+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280709+00:00", "trade", 6.81, 95.0]
["2026-09-24T19:59:29.280711+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280714+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280715+00:00", "trade", 6.81, 162.0]
["2026-09-24T19:59:29.280715+00:00", "trade", 6.81, 328.0]
["2026-09-24T19:59:29.280716+00:00", "trade", 6.81, 312.0]
["2026-09-24T19:59:29.280717+00:00", "trade", 6.81, 1500.0]
["2026-09-24T19:59:29.280717+00:00", "trade", 6.81, 300.0]
["2026-09-24T19:59:29.280718+00:00", "trade", 6.81, 1807.0]
["2026-09-24T19:59:29.280721+00:00", "trade", 6.81, 162.0]
["2026-09-24T19:59:29.280722+00:00", "trade", 6.81, 400.0]
["2026-09-24T19:59:29.280722+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280724+00:00", "trade", 6.81, 97.0]
["2026-09-24T19:59:29.280725+00:00", "trade", 6.81, 238.0]
["2026-09-24T19:59:29.280726+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280728+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280730+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:29.280734+00:00", "trade", 6.81, 1598.0]
["2026-09-24T19:59:29.280735+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280736+00:00", "trade", 6.81, 80.0]
["2026-09-24T19:59:29.280738+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:29.280741+00:00", "trade", 6.81, 88.0]
["2026-09-24T19:59:29.280741+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280742+00:00", "trade", 6.81, 156.0]
["2026-09-24T19:59:29.280744+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280746+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:29.280746+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280747+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280748+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280752+00:00", "trade", 6.81, 163.0]
["2026-09-24T19:59:29.280754+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280754+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280760+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280766+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280776+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280782+00:00", "trade", 6.81, 400.0]
["2026-09-24T19:59:29.280813+00:00", "trade", 6.81, 317.0]
["2026-09-24T19:59:29.280824+00:00", "trade", 6.81, 363.0]
["2026-09-24T19:59:29.280827+00:00", "trade", 6.81, 2266.0]
["2026-09-24T19:59:29.280832+00:00", "trade", 6.81, 315.0]
["2026-09-24T19:59:29.280839+00:00", "trade", 6.81, 708.0]
["2026-09-24T19:59:29.280841+00:00", "trade", 6.81, 368.0]
["2026-09-24T19:59:29.280842+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280848+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280854+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280855+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280862+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280869+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280869+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280885+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280899+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280901+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.280905+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280909+00:00", "trade", 6.815, 76.0]
["2026-09-24T19:59:29.280913+00:00", "trade", 6.81, 56.0]
["2026-09-24T19:59:29.280913+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280921+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280928+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280934+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280940+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280946+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280953+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280960+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280965+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.280966+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280973+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280980+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280988+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280989+00:00", "trade", 6.815, 24.0]
["2026-09-24T19:59:29.280994+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.280996+00:00", "trade", 6.81, 92.0]
["2026-09-24T19:59:29.281001+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281007+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281020+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281033+00:00", "trade", 6.81, 500.0]
["2026-09-24T19:59:29.281034+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281040+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281047+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281053+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281055+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.281055+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281060+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281062+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281063+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.281069+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281075+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281082+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281089+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281095+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281105+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.281109+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281113+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.281113+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:29.281113+00:00", "trade", 6.81, 119.0]
["2026-09-24T19:59:29.281115+00:00", "trade", 6.81, 132.0]
["2026-09-24T19:59:29.281115+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281120+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.281121+00:00", "trade", 6.81, 262.0]
["2026-09-24T19:59:29.281121+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.281121+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281122+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281123+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.281123+00:00", "trade", 6.81, 5.0]
["2026-09-24T19:59:29.281125+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.281127+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281129+00:00", "trade", 6.81, 42.0]
["2026-09-24T19:59:29.281129+00:00", "trade", 6.81, 307.0]
["2026-09-24T19:59:29.281130+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.281130+00:00", "trade", 6.81, 188.0]
["2026-09-24T19:59:29.281131+00:00", "trade", 6.81, 301.0]
["2026-09-24T19:59:29.281134+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281140+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281146+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281153+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281156+00:00", "trade", 6.81, 18.0]
["2026-09-24T19:59:29.281157+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.281157+00:00", "trade", 6.81, 8.0]
["2026-09-24T19:59:29.281159+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281166+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281172+00:00", "trade", 6.815, 32.0]
["2026-09-24T19:59:29.281173+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281176+00:00", "trade", 6.81, 138.0]
["2026-09-24T19:59:29.281179+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.281179+00:00", "trade", 6.81, 288.0]
["2026-09-24T19:59:29.281179+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281186+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281193+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281199+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281204+00:00", "trade", 6.81, 1000.0]
["2026-09-24T19:59:29.281213+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281219+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281226+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281229+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.281233+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281239+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281245+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281251+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.281252+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281259+00:00", "trade", 6.815, 20.0]
["2026-09-24T19:59:29.281260+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281266+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281272+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281278+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281285+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281292+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281297+00:00", "trade", 6.815, 200.0]
["2026-09-24T19:59:29.281298+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281304+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281310+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281318+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281321+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.281325+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281331+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281337+00:00", "trade", 6.81, 217.0]
["2026-09-24T19:59:29.281338+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281341+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.281349+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.281351+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281353+00:00", "trade", 6.81, 395.0]
["2026-09-24T19:59:29.281354+00:00", "trade", 6.81, 26.0]
["2026-09-24T19:59:29.281510+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:29.281510+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281629+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281709+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281722+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.281729+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.282018+00:00", "trade", 6.81, 1000.0]
["2026-09-24T19:59:29.282021+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.282407+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.282526+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:29.283085+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.283384+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.283391+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:29.283415+00:00", "trade", 6.81, 474.0]
["2026-09-24T19:59:29.283480+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.283488+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.283495+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.283502+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.283509+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:29.283511+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.283511+00:00", "trade", 6.81, 226.0]
["2026-09-24T19:59:29.283512+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283515+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283521+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283528+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283535+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283541+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283547+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283555+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283562+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283568+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283576+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283582+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283590+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283597+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283612+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283618+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283625+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283632+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.283706+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.285773+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.285781+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.287330+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:29.290722+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.295168+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.301060+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.303376+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.306692+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.313597+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.313622+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.313629+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.351892+00:00", "trade", 6.81, 1000.0]
["2026-09-24T19:59:29.352459+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.370840+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:29.405095+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.530853+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.765665+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.843421+00:00", "trade", 6.805, 441.0]
["2026-09-24T19:59:29.843555+00:00", "trade", 6.805, 159.0]
["2026-09-24T19:59:29.850213+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.924885+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:29.947641+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:30.039159+00:00", "trade", 6.805, 95.0]
["2026-09-24T19:59:30.039919+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:30.040521+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:30.051627+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:30.061039+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:30.070525+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:30.070533+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:30.070559+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:30.076160+00:00", "trade", 6.81, 17.0]
["2026-09-24T19:59:30.102573+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:30.154191+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:30.252342+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:30.252369+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:30.288650+00:00", "trade", 6.805, 928.0]
["2026-09-24T19:59:30.288709+00:00", "trade", 6.805, 1530.0]
["2026-09-24T19:59:30.383427+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:30.394358+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:30.394381+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.009299+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:31.029018+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.029042+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.029947+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:31.049424+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.083610+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.083637+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.103408+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.103415+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.103437+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.302291+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.383429+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.383454+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.400670+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.400770+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:31.401864+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.401888+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.513037+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.683424+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.683451+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.703430+00:00", "trade", 6.805, 23.0]
["2026-09-24T19:59:31.703872+00:00", "trade", 6.805, 17.0]
["2026-09-24T19:59:31.703874+00:00", "trade", 6.805, 83.0]
["2026-09-24T19:59:31.776287+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.776313+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.776937+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.781407+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.781431+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.785190+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:31.788351+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:32.007264+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:32.015626+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:32.031031+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:32.201645+00:00", "trade", 6.8, 300.0]
["2026-09-24T19:59:32.296857+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:32.544242+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:32.545954+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:32.547563+00:00", "trade", 6.805, 11.0]
["2026-09-24T19:59:32.657763+00:00", "trade", 6.805, 5.0]
["2026-09-24T19:59:32.794184+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:32.981470+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:32.981829+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:33.067404+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:33.544656+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:33.621432+00:00", "trade", 6.805, 17.0]
["2026-09-24T19:59:33.621433+00:00", "trade", 6.805, 20.0]
["2026-09-24T19:59:33.621434+00:00", "trade", 6.805, 34.0]
["2026-09-24T19:59:33.875531+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:33.956421+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:33.956447+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:33.982119+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:33.982184+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.084950+00:00", "trade", 6.81, 3.0]
["2026-09-24T19:59:34.088821+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:34.098004+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.098012+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.098035+00:00", "trade", 6.81, 451.0]
["2026-09-24T19:59:34.098041+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.098217+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:34.098685+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.098710+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.100568+00:00", "trade", 6.8073, 20.0]
["2026-09-24T19:59:34.528592+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.528619+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.612262+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.717846+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.764348+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:34.764376+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.058249+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.058255+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:35.072259+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:35.091065+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:35.175702+00:00", "trade", 6.805, 6.0]
["2026-09-24T19:59:35.176418+00:00", "trade", 6.805, 2.0]
["2026-09-24T19:59:35.193900+00:00", "trade", 6.805, 22.0]
["2026-09-24T19:59:35.352523+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.353444+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.353471+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.356000+00:00", "trade", 6.805, 4.0]
["2026-09-24T19:59:35.356029+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.358862+00:00", "trade", 6.805, 80.0]
["2026-09-24T19:59:35.475703+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.476636+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.480830+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:35.481942+00:00", "trade", 6.805, 20.0]
["2026-09-24T19:59:35.483419+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.504387+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:35.546463+00:00", "trade", 6.805, 80.0]
["2026-09-24T19:59:35.687569+00:00", "trade", 6.805, 45.0]
["2026-09-24T19:59:35.687570+00:00", "trade", 6.805, 47.0]
["2026-09-24T19:59:35.687989+00:00", "trade", 6.805, 53.0]
["2026-09-24T19:59:35.688825+00:00", "trade", 6.805, 20.0]
["2026-09-24T19:59:35.689359+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:35.690863+00:00", "trade", 6.81, 6.0]
["2026-09-24T19:59:35.690896+00:00", "trade", 6.81, 5.0]
["2026-09-24T19:59:35.690927+00:00", "trade", 6.81, 16.0]
["2026-09-24T19:59:35.787862+00:00", "trade", 6.805, 1.0]
["2026-09-24T19:59:35.788058+00:00", "trade", 6.805, 99.0]
["2026-09-24T19:59:35.835002+00:00", "trade", 6.8001, 300.0]
["2026-09-24T19:59:36.125483+00:00", "trade", 6.805, 78.0]
["2026-09-24T19:59:36.140779+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:36.224545+00:00", "trade", 6.8056, 100.0]
["2026-09-24T19:59:36.263651+00:00", "trade", 6.805, 122.0]
["2026-09-24T19:59:36.373147+00:00", "trade", 6.7954, 60.0]
["2026-09-24T19:59:36.423881+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:36.606078+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:36.606935+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:36.609940+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:36.652714+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:36.842651+00:00", "trade", 6.805, 9.0]
["2026-09-24T19:59:36.856683+00:00", "trade", 6.805, 2.0]
["2026-09-24T19:59:36.925264+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:36.930099+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:36.930175+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:36.930912+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:36.931070+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:36.931071+00:00", "trade", 6.805, 18.0]
["2026-09-24T19:59:36.931450+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:37.005126+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:37.009048+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:37.017972+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:37.069720+00:00", "trade", 6.81, 283.0]
["2026-09-24T19:59:37.069733+00:00", "trade", 6.81, 131.0]
["2026-09-24T19:59:37.069769+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.070073+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.070103+00:00", "trade", 6.81, 28.0]
["2026-09-24T19:59:37.070109+00:00", "trade", 6.81, 30.0]
["2026-09-24T19:59:37.070118+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.082464+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.132324+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.132710+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.133322+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.144876+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:37.264372+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:37.264374+00:00", "trade", 6.805, 28.0]
["2026-09-24T19:59:37.265127+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.265165+00:00", "trade", 6.81, 18.0]
["2026-09-24T19:59:37.265169+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.267926+00:00", "trade", 6.805, 100.0]
["2026-09-24T19:59:37.267926+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.267927+00:00", "trade", 6.805, 47.0]
["2026-09-24T19:59:37.267928+00:00", "trade", 6.81, 976.0]
["2026-09-24T19:59:37.267930+00:00", "trade", 6.81, 300.0]
["2026-09-24T19:59:37.267933+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.267934+00:00", "trade", 6.81, 95.0]
["2026-09-24T19:59:37.267934+00:00", "trade", 6.81, 300.0]
["2026-09-24T19:59:37.267937+00:00", "trade", 6.81, 900.0]
["2026-09-24T19:59:37.267937+00:00", "trade", 6.81, 959.0]
["2026-09-24T19:59:37.267940+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.267942+00:00", "trade", 6.81, 700.0]
["2026-09-24T19:59:37.267942+00:00", "trade", 6.81, 351.0]
["2026-09-24T19:59:37.267944+00:00", "trade", 6.81, 958.0]
["2026-09-24T19:59:37.267944+00:00", "trade", 6.81, 400.0]
["2026-09-24T19:59:37.267946+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.267950+00:00", "trade", 6.81, 3.0]
["2026-09-24T19:59:37.267950+00:00", "trade", 6.81, 500.0]
["2026-09-24T19:59:37.267953+00:00", "trade", 6.81, 20.0]
["2026-09-24T19:59:37.267953+00:00", "trade", 6.81, 2.0]
["2026-09-24T19:59:37.267953+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.267957+00:00", "trade", 6.81, 13.0]
["2026-09-24T19:59:37.267957+00:00", "trade", 6.81, 42.0]
["2026-09-24T19:59:37.267959+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.267960+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:37.267961+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:37.267964+00:00", "trade", 6.81, 1443.0]
["2026-09-24T19:59:37.267966+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.267972+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.267984+00:00", "trade", 6.81, 9.0]
["2026-09-24T19:59:37.268022+00:00", "trade", 6.81, 400.0]
["2026-09-24T19:59:37.268041+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268048+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268054+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268061+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268069+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268075+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268079+00:00", "trade", 6.81, 54.0]
["2026-09-24T19:59:37.268082+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268088+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268088+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268096+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268103+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268110+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268124+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268130+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268137+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268139+00:00", "trade", 6.81, 8.0]
["2026-09-24T19:59:37.268144+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268149+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268149+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268149+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268149+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268151+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268158+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268160+00:00", "trade", 6.81, 3.0]
["2026-09-24T19:59:37.268164+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268165+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:37.268167+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268171+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268172+00:00", "trade", 6.81, 307.0]
["2026-09-24T19:59:37.268178+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268180+00:00", "trade", 6.81, 62.0]
["2026-09-24T19:59:37.268185+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268191+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268198+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268206+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268212+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268219+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268226+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268232+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:37.268232+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268237+00:00", "trade", 6.81, 175.0]
["2026-09-24T19:59:37.268239+00:00", "trade", 6.81, 119.0]
["2026-09-24T19:59:37.268242+00:00", "trade", 6.81, 5.0]
["2026-09-24T19:59:37.268254+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268297+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268305+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268312+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268321+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268364+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268364+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268369+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268379+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268386+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268402+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268409+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268410+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268418+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268462+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268481+00:00", "trade", 6.81, 16.0]
["2026-09-24T19:59:37.268484+00:00", "trade", 6.81, 20.0]
["2026-09-24T19:59:37.268486+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268519+00:00", "trade", 6.81, 300.0]
["2026-09-24T19:59:37.268521+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268522+00:00", "trade", 6.81, 500.0]
["2026-09-24T19:59:37.268522+00:00", "trade", 6.81, 138.0]
["2026-09-24T19:59:37.268522+00:00", "trade", 6.81, 462.0]
["2026-09-24T19:59:37.268522+00:00", "trade", 6.81, 225.0]
["2026-09-24T19:59:37.268523+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268526+00:00", "trade", 6.81, 132.0]
["2026-09-24T19:59:37.268530+00:00", "trade", 6.81, 161.0]
["2026-09-24T19:59:37.268530+00:00", "trade", 6.81, 17.0]
["2026-09-24T19:59:37.268538+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268547+00:00", "quote", 6.8, 6.81]
["2026-09-24T19:59:37.268551+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268555+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268555+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268561+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268575+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268587+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268623+00:00", "trade", 6.8093, 50.0]
["2026-09-24T19:59:37.268654+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268670+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268677+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268684+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268693+00:00", "trade", 6.81, 225.0]
["2026-09-24T19:59:37.268694+00:00", "trade", 6.81, 64.0]
["2026-09-24T19:59:37.268696+00:00", "trade", 6.81, 18.0]
["2026-09-24T19:59:37.268698+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268701+00:00", "trade", 6.81, 82.0]
["2026-09-24T19:59:37.268703+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268704+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268705+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268711+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268733+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268737+00:00", "trade", 6.81, 153.0]
["2026-09-24T19:59:37.268747+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268750+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268754+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268761+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268767+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268773+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268774+00:00", "trade", 6.81, 200.0]
["2026-09-24T19:59:37.268779+00:00", "quote", 6.81, 6.81]
["2026-09-24T19:59:37.268785+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268786+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268793+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268800+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268807+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.268807+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268814+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268821+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268828+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268835+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268842+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268849+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268855+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268870+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268878+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.268992+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.269001+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.269039+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.269043+00:00", "trade", 6.81, 23.0]
["2026-09-24T19:59:37.269046+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.269109+00:00", "trade", 6.815, 16.0]
["2026-09-24T19:59:37.269147+00:00", "trade", 6.81, 18.0]
["2026-09-24T19:59:37.269163+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.269195+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.269236+00:00", "trade", 6.815, 2.0]
["2026-09-24T19:59:37.269307+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.269555+00:00", "trade", 6.815, 98.0]
["2026-09-24T19:59:37.269722+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.269816+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.269868+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.270798+00:00", "trade", 6.815, 11.0]
["2026-09-24T19:59:37.271560+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.272403+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.272959+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.272976+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.274978+00:00", "trade", 6.81, 3200.0]
["2026-09-24T19:59:37.275463+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.275494+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:37.275496+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:37.275517+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.275545+00:00", "trade", 6.815, 94.0]
["2026-09-24T19:59:37.275764+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.276566+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.276576+00:00", "trade", 6.82, 29.0]
["2026-09-24T19:59:37.276794+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.277273+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.277279+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.278265+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.278746+00:00", "trade", 6.815, 27.0]
["2026-09-24T19:59:37.289174+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:37.289175+00:00", "trade", 6.815, 6.0]
["2026-09-24T19:59:37.298221+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.302389+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.302416+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.302422+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.309663+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.309689+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.313157+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.320065+00:00", "trade", 6.81, 100.0]
["2026-09-24T19:59:37.364307+00:00", "trade", 6.8133, 4.0]
["2026-09-24T19:59:37.367256+00:00", "trade", 6.815, 42.0]
["2026-09-24T19:59:37.380300+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.388907+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.493239+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:37.493550+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.495919+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.495945+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496496+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496497+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:37.496497+00:00", "trade", 6.82, 122.0]
["2026-09-24T19:59:37.496499+00:00", "trade", 6.82, 74.0]
["2026-09-24T19:59:37.496500+00:00", "trade", 6.82, 30.0]
["2026-09-24T19:59:37.496505+00:00", "trade", 6.82, 29.0]
["2026-09-24T19:59:37.496505+00:00", "trade", 6.82, 16.0]
["2026-09-24T19:59:37.496505+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496507+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:37.496507+00:00", "trade", 6.82, 53.0]
["2026-09-24T19:59:37.496512+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496513+00:00", "trade", 6.82, 217.0]
["2026-09-24T19:59:37.496513+00:00", "trade", 6.82, 50.0]
["2026-09-24T19:59:37.496515+00:00", "trade", 6.82, 106.0]
["2026-09-24T19:59:37.496515+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:37.496519+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496521+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:37.496521+00:00", "trade", 6.82, 15.0]
["2026-09-24T19:59:37.496523+00:00", "trade", 6.82, 600.0]
["2026-09-24T19:59:37.496523+00:00", "trade", 6.82, 3600.0]
["2026-09-24T19:59:37.496526+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496528+00:00", "trade", 6.82, 5.0]
["2026-09-24T19:59:37.496528+00:00", "trade", 6.82, 500.0]
["2026-09-24T19:59:37.496532+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496539+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496546+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496553+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496561+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496569+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496575+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496581+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496588+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496595+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496615+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496622+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496627+00:00", "trade", 6.82, 400.0]
["2026-09-24T19:59:37.496627+00:00", "trade", 6.82, 400.0]
["2026-09-24T19:59:37.496628+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496635+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496642+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496649+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496655+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496668+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.496668+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496676+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496683+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496688+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.496690+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496694+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.496697+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496705+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496712+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496719+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496726+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496732+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.496734+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496741+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496742+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.496743+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.496743+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.496755+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496762+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496878+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:37.496884+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496892+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496901+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496908+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496915+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496921+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496927+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496934+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496940+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496949+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496956+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496964+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496968+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496970+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496976+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496977+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496984+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.496991+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.497003+00:00", "trade", 6.82, 1000.0]
["2026-09-24T19:59:37.497004+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:37.497025+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.497026+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.497028+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497044+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497096+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497173+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497205+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.497211+00:00", "trade", 6.82, 43.0]
["2026-09-24T19:59:37.497212+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497248+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497266+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497592+00:00", "trade", 6.82, 90.0]
["2026-09-24T19:59:37.497643+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497681+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:37.497696+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497756+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.497865+00:00", "trade", 6.82, 132.0]
["2026-09-24T19:59:37.497987+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.498634+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.500346+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:37.500705+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.501535+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.501554+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.504965+00:00", "trade", 6.825, 200.0]
["2026-09-24T19:59:37.509606+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.516908+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.518069+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.518094+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.522075+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.525323+00:00", "trade", 6.825, 8.0]
["2026-09-24T19:59:37.530291+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.530298+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.540636+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.551270+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.569834+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.603023+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.624484+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.625060+00:00", "trade", 6.825, 1.0]
["2026-09-24T19:59:37.679510+00:00", "trade", 6.825, 46.0]
["2026-09-24T19:59:37.679939+00:00", "trade", 6.825, 54.0]
["2026-09-24T19:59:37.679940+00:00", "trade", 6.825, 46.0]
["2026-09-24T19:59:37.681142+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.746837+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.778752+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.823364+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.925626+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:37.927928+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.059254+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.083430+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.083577+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.107999+00:00", "trade", 6.825, 7.0]
["2026-09-24T19:59:38.136088+00:00", "trade", 6.825, 200.0]
["2026-09-24T19:59:38.173227+00:00", "trade", 6.825, 5400.0]
["2026-09-24T19:59:38.174561+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.174566+00:00", "trade", 6.825, 882.0]
["2026-09-24T19:59:38.174844+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.174870+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.175493+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.175763+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.176168+00:00", "trade", 6.825, 200.0]
["2026-09-24T19:59:38.177550+00:00", "trade", 6.82, 3118.0]
["2026-09-24T19:59:38.193500+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.210468+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.329494+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.380750+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.424184+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.463137+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.466217+00:00", "trade", 6.825, 383.0]
["2026-09-24T19:59:38.637934+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.637961+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.638647+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.643566+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.643598+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.732340+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.767284+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.767319+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.773772+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.773804+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.908217+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.908243+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.923218+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.923250+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:38.929352+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.996870+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:38.998025+00:00", "trade", 6.825, 80.0]
["2026-09-24T19:59:39.008592+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008600+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008606+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008613+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008620+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008627+00:00", "trade", 6.82, 183.0]
["2026-09-24T19:59:39.008628+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008635+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008642+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008648+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:39.008648+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008650+00:00", "trade", 6.82, 1500.0]
["2026-09-24T19:59:39.008651+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:39.008653+00:00", "trade", 6.82, 800.0]
["2026-09-24T19:59:39.008656+00:00", "trade", 6.82, 432.0]
["2026-09-24T19:59:39.008657+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008660+00:00", "trade", 6.82, 900.0]
["2026-09-24T19:59:39.008660+00:00", "trade", 6.82, 11.0]
["2026-09-24T19:59:39.008660+00:00", "trade", 6.82, 69.0]
["2026-09-24T19:59:39.008663+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:39.008664+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008667+00:00", "trade", 6.82, 33.0]
["2026-09-24T19:59:39.008669+00:00", "trade", 6.82, 15.0]
["2026-09-24T19:59:39.008669+00:00", "trade", 6.82, 32.0]
["2026-09-24T19:59:39.008670+00:00", "trade", 6.82, 518.0]
["2026-09-24T19:59:39.008671+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008673+00:00", "trade", 6.82, 21.0]
["2026-09-24T19:59:39.008676+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.008676+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.008677+00:00", "trade", 6.82, 99.0]
["2026-09-24T19:59:39.008678+00:00", "trade", 6.82, 142.0]
["2026-09-24T19:59:39.008678+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.008679+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:39.008684+00:00", "trade", 6.82, 17.0]
["2026-09-24T19:59:39.008688+00:00", "trade", 6.82, 134.0]
["2026-09-24T19:59:39.008698+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.008706+00:00", "trade", 6.825, 1.0]
["2026-09-24T19:59:39.008714+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.008714+00:00", "trade", 6.82, 17.0]
["2026-09-24T19:59:39.008745+00:00", "trade", 6.82, 400.0]
["2026-09-24T19:59:39.008745+00:00", "trade", 6.82, 49.0]
["2026-09-24T19:59:39.008785+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008793+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008808+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008816+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008823+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008881+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.008900+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008907+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008915+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008922+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008931+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008938+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008947+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008954+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008961+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008969+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008972+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.008981+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.008993+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.009033+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.009033+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009040+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009048+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009057+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009063+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009069+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009077+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009085+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009091+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009098+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009106+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009112+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009120+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009126+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009132+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009135+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.009135+00:00", "trade", 6.82, 500.0]
["2026-09-24T19:59:39.009136+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:39.009136+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009139+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009146+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009153+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009159+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009166+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009175+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009181+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009393+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009400+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009406+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009413+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009421+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:39.009428+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009431+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.009435+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009441+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009448+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009455+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009461+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009468+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009475+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009482+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009489+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009495+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009502+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009510+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:39.009513+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.009514+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.009516+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.009559+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.009627+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.010015+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.010022+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.010277+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.010305+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.010551+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.013480+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.013895+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.014069+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.014076+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.016103+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.019405+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.039613+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.039639+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.039653+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.046239+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.046267+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.051599+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.060079+00:00", "trade", 6.815, 6.0]
["2026-09-24T19:59:39.096030+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:39.096645+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.096783+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.110815+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.110842+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.170919+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.210909+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:39.211001+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:39.264885+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:39.265050+00:00", "trade", 6.815, 35.0]
["2026-09-24T19:59:39.268594+00:00", "trade", 6.815, 1.0]
["2026-09-24T19:59:39.335301+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:39.343412+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.424133+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:39.424204+00:00", "trade", 6.815, 40.0]
["2026-09-24T19:59:39.501499+00:00", "trade", 6.815, 99.0]
["2026-09-24T19:59:39.502729+00:00", "trade", 6.815, 65.0]
["2026-09-24T19:59:39.502755+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.556530+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.556635+00:00", "trade", 6.815, 10.0]
["2026-09-24T19:59:39.624241+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.682459+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.692840+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.805339+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.807362+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.821658+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.821681+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.828151+00:00", "trade", 6.815, 25.0]
["2026-09-24T19:59:39.860193+00:00", "trade", 6.81, 4.0]
["2026-09-24T19:59:39.988382+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.993631+00:00", "trade", 6.815, 75.0]
["2026-09-24T19:59:39.993632+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.993633+00:00", "trade", 6.82, 790.0]
["2026-09-24T19:59:39.994307+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:39.998626+00:00", "trade", 6.815, 58.0]
["2026-09-24T19:59:40.088115+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:40.088323+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:40.088353+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:40.107882+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:40.117642+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:40.126955+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:40.449117+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:40.463523+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:40.541735+00:00", "trade", 6.815, 22.0]
["2026-09-24T19:59:40.730396+00:00", "trade", 6.815, 10.0]
["2026-09-24T19:59:40.748498+00:00", "trade", 6.815, 42.0]
["2026-09-24T19:59:40.751789+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:40.753961+00:00", "trade", 6.82, 25.0]
["2026-09-24T19:59:40.846453+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:40.918771+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.007020+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.011984+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.022938+00:00", "trade", 6.8168, 200.0]
["2026-09-24T19:59:41.056916+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.103172+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.123820+00:00", "trade", 6.815, 78.0]
["2026-09-24T19:59:41.123833+00:00", "trade", 6.815, 22.0]
["2026-09-24T19:59:41.124026+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:41.125986+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:41.175428+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.231736+00:00", "trade", 6.815, 5.0]
["2026-09-24T19:59:41.236469+00:00", "trade", 6.82, 551.0]
["2026-09-24T19:59:41.299329+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.307682+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.308000+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:41.308007+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.308010+00:00", "trade", 6.82, 400.0]
["2026-09-24T19:59:41.308014+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.308033+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.308112+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.308569+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.327028+00:00", "trade", 6.815, 1.0]
["2026-09-24T19:59:41.463290+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.480739+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:41.480741+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:41.480766+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:42.166840+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:42.167015+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:42.167607+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:42.222274+00:00", "trade", 6.82, 3.0]
["2026-09-24T19:59:42.237210+00:00", "trade", 6.815, 5.0]
["2026-09-24T19:59:42.267019+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:42.267043+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:42.284614+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:42.378972+00:00", "trade", 6.815, 11.0]
["2026-09-24T19:59:42.379754+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:42.388377+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:42.388404+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:42.393137+00:00", "trade", 6.81, 5.0]
["2026-09-24T19:59:42.583003+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:42.757532+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:43.157857+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:43.159419+00:00", "trade", 6.815, 3.0]
["2026-09-24T19:59:43.183198+00:00", "trade", 6.81, 22.0]
["2026-09-24T19:59:43.183999+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:43.184439+00:00", "trade", 6.815, 97.0]
["2026-09-24T19:59:43.278965+00:00", "trade", 6.81, 131.0]
["2026-09-24T19:59:43.397134+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:43.669223+00:00", "trade", 6.815, 27.0]
["2026-09-24T19:59:43.669225+00:00", "trade", 6.815, 73.0]
["2026-09-24T19:59:43.669641+00:00", "trade", 6.815, 14.0]
["2026-09-24T19:59:43.670107+00:00", "trade", 6.815, 86.0]
["2026-09-24T19:59:43.670408+00:00", "trade", 6.815, 27.0]
["2026-09-24T19:59:43.670409+00:00", "trade", 6.815, 73.0]
["2026-09-24T19:59:43.781066+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:43.781093+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:44.009018+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:44.016879+00:00", "trade", 6.82, 414.0]
["2026-09-24T19:59:44.019888+00:00", "trade", 6.818, 50.0]
["2026-09-24T19:59:44.118052+00:00", "trade", 6.815, 11.0]
["2026-09-24T19:59:44.225725+00:00", "trade", 6.815, 51.0]
["2026-09-24T19:59:44.226293+00:00", "trade", 6.815, 1.0]
["2026-09-24T19:59:44.227022+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:44.250601+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:44.251235+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:44.251966+00:00", "trade", 6.815, 40.0]
["2026-09-24T19:59:44.252424+00:00", "trade", 6.815, 60.0]
["2026-09-24T19:59:44.544108+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:44.544124+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:44.544226+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:44.544252+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:44.544264+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:44.561179+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:44.562080+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.012518+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.013662+00:00", "trade", 6.8035, 13.0]
["2026-09-24T19:59:45.163465+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.172302+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.228376+00:00", "trade", 6.82, 3.0]
["2026-09-24T19:59:45.232928+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.232936+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.232942+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.232965+00:00", "trade", 6.82, 13.0]
["2026-09-24T19:59:45.232973+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.233440+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.233478+00:00", "trade", 6.82, 22.0]
["2026-09-24T19:59:45.233480+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.234283+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:45.327270+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:45.327690+00:00", "trade", 6.815, 28.0]
["2026-09-24T19:59:45.327691+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:45.327693+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:45.330118+00:00", "trade", 6.815, 882.0]
["2026-09-24T19:59:45.332275+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332276+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:45.332276+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:45.332277+00:00", "trade", 6.82, 800.0]
["2026-09-24T19:59:45.332278+00:00", "trade", 6.82, 600.0]
["2026-09-24T19:59:45.332281+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332284+00:00", "trade", 6.82, 999.0]
["2026-09-24T19:59:45.332284+00:00", "trade", 6.82, 800.0]
["2026-09-24T19:59:45.332302+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332309+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332316+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332323+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332330+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332336+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332342+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332349+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332356+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332361+00:00", "trade", 6.82, 400.0]
["2026-09-24T19:59:45.332361+00:00", "trade", 6.82, 49.0]
["2026-09-24T19:59:45.332363+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332370+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332377+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332384+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332399+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332406+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332407+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332413+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332419+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332432+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332439+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332457+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332464+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332491+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332491+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332491+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332491+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332512+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332518+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:45.332525+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:45.332525+00:00", "trade", 6.82, 99.0]
["2026-09-24T19:59:45.332533+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332543+00:00", "trade", 6.82, 84.0]
["2026-09-24T19:59:45.332578+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332597+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332604+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332611+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332619+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332649+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332649+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332665+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332666+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332709+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332755+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:45.332756+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:45.332783+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332784+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332785+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332788+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332805+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332810+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332817+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332824+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332825+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.332830+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332836+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332843+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332849+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332855+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332859+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:45.332861+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:45.332861+00:00", "trade", 6.82, 600.0]
["2026-09-24T19:59:45.332861+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332862+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332869+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332900+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332918+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.332932+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333030+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333050+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333057+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333074+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.333088+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333102+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333130+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333210+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333229+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333238+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333285+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333290+00:00", "trade", 6.82, 5.0]
["2026-09-24T19:59:45.333290+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.333323+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333328+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:45.333337+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:45.333337+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.333361+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.333389+00:00", "trade", 6.82, 286.0]
["2026-09-24T19:59:45.333410+00:00", "trade", 6.82, 95.0]
["2026-09-24T19:59:45.333448+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.333647+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:45.333953+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.334267+00:00", "trade", 6.825, 18.0]
["2026-09-24T19:59:45.334459+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.334478+00:00", "quote", 6.82, 6.82]
["2026-09-24T19:59:45.334565+00:00", "trade", 6.82, 286.0]
["2026-09-24T19:59:45.334566+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.334690+00:00", "trade", 6.82, 38.0]
["2026-09-24T19:59:45.334704+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.334972+00:00", "trade", 6.82, 274.0]
["2026-09-24T19:59:45.335571+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:45.335727+00:00", "trade", 6.83, 1.0]
["2026-09-24T19:59:45.335951+00:00", "trade", 6.82, 34.0]
["2026-09-24T19:59:45.336236+00:00", "trade", 6.82, 28.0]
["2026-09-24T19:59:45.336684+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.337043+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.337299+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.337307+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.337329+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.338106+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.338349+00:00", "trade", 6.83, 3.0]
["2026-09-24T19:59:45.338643+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.339213+00:00", "trade", 6.82, 3300.0]
["2026-09-24T19:59:45.339611+00:00", "trade", 6.83, 14.0]
["2026-09-24T19:59:45.339841+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.340024+00:00", "trade", 6.82, 326.0]
["2026-09-24T19:59:45.340240+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.342175+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.344695+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.347645+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.361273+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.361584+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:45.363492+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.363519+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.375226+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.380647+00:00", "trade", 6.825, 468.0]
["2026-09-24T19:59:45.380706+00:00", "trade", 6.83, 1739.0]
["2026-09-24T19:59:45.384287+00:00", "trade", 6.825, 1.0]
["2026-09-24T19:59:45.384744+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:45.404375+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.406468+00:00", "trade", 6.83, 200.0]
["2026-09-24T19:59:45.408707+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:45.410490+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.411022+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.411058+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.411060+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.411425+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:45.433435+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.457379+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:45.457592+00:00", "trade", 6.825, 172.0]
["2026-09-24T19:59:45.505851+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.508725+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.553785+00:00", "trade", 6.825, 18900.0]
["2026-09-24T19:59:45.567223+00:00", "trade", 6.825, 400.0]
["2026-09-24T19:59:45.582308+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.593057+00:00", "trade", 6.825, 55.0]
["2026-09-24T19:59:45.594882+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.594905+00:00", "trade", 6.825, 8.0]
["2026-09-24T19:59:45.594905+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.595791+00:00", "trade", 6.83, 8.0]
["2026-09-24T19:59:45.596527+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.613071+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:45.671192+00:00", "trade", 6.8208, 150.0]
["2026-09-24T19:59:45.691215+00:00", "trade", 6.825, 46.0]
["2026-09-24T19:59:45.691412+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:45.696100+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.724665+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.756438+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:45.807015+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:45.860031+00:00", "trade", 6.825, 11.0]
["2026-09-24T19:59:46.012472+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:46.012550+00:00", "trade", 6.82, 73.0]
["2026-09-24T19:59:46.014000+00:00", "trade", 6.825, 5.0]
["2026-09-24T19:59:46.103241+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.103702+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.103783+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.103803+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.103876+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.103882+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.104292+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.111319+00:00", "trade", 6.825, 2.0]
["2026-09-24T19:59:46.155815+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.174683+00:00", "trade", 6.825, 200.0]
["2026-09-24T19:59:46.177965+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.183863+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.196141+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.199793+00:00", "trade", 6.825, 5.0]
["2026-09-24T19:59:46.290440+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.342225+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.369887+00:00", "trade", 6.825, 5.0]
["2026-09-24T19:59:46.388028+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.388343+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.388344+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.617581+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.620212+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.626773+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.635533+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.705470+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.722544+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.725092+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.740309+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.779125+00:00", "trade", 6.825, 1.0]
["2026-09-24T19:59:46.799845+00:00", "trade", 6.825, 20.0]
["2026-09-24T19:59:46.846961+00:00", "trade", 6.83, 100.0]
["2026-09-24T19:59:46.891536+00:00", "trade", 6.825, 1695.0]
["2026-09-24T19:59:46.891571+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.891933+00:00", "trade", 6.825, 54.0]
["2026-09-24T19:59:46.891934+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.891937+00:00", "trade", 6.825, 1000.0]
["2026-09-24T19:59:46.892472+00:00", "trade", 6.825, 466.0]
["2026-09-24T19:59:46.892476+00:00", "trade", 6.825, 785.0]
["2026-09-24T19:59:46.895556+00:00", "trade", 6.8265, 1.0]
["2026-09-24T19:59:46.899750+00:00", "trade", 6.825, 226.0]
["2026-09-24T19:59:46.902147+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:46.914603+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.934661+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:46.983878+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:47.029757+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:47.032483+00:00", "trade", 6.82, 6.0]
["2026-09-24T19:59:47.035915+00:00", "trade", 6.825, 1.0]
["2026-09-24T19:59:47.045789+00:00", "trade", 6.825, 101.0]
["2026-09-24T19:59:47.135121+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:47.281631+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:47.345729+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:47.355741+00:00", "trade", 6.83, 200.0]
["2026-09-24T19:59:47.453791+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:47.465060+00:00", "trade", 6.82, 29.0]
["2026-09-24T19:59:47.547015+00:00", "trade", 6.825, 3.0]
["2026-09-24T19:59:47.858124+00:00", "trade", 6.83, 100.0]
["2026-09-24T19:59:48.019336+00:00", "trade", 6.825, 3.0]
["2026-09-24T19:59:48.084931+00:00", "trade", 6.82, 70.0]
["2026-09-24T19:59:48.108572+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:48.108601+00:00", "trade", 6.83, 30.0]
["2026-09-24T19:59:48.108884+00:00", "trade", 6.83, 100.0]
["2026-09-24T19:59:48.114601+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:48.185069+00:00", "trade", 6.82, 88.0]
["2026-09-24T19:59:48.225700+00:00", "trade", 6.83, 3.0]
["2026-09-24T19:59:48.269451+00:00", "trade", 6.83, 1.0]
["2026-09-24T19:59:48.282890+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:48.284063+00:00", "trade", 6.825, 42.0]
["2026-09-24T19:59:48.301390+00:00", "trade", 6.82, 3.0]
["2026-09-24T19:59:48.344992+00:00", "trade", 6.83, 30.0]
["2026-09-24T19:59:48.373116+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:48.373527+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:48.373528+00:00", "trade", 6.825, 24.0]
["2026-09-24T19:59:48.373529+00:00", "trade", 6.825, 65.0]
["2026-09-24T19:59:48.444204+00:00", "trade", 6.82, 43.0]
["2026-09-24T19:59:48.545953+00:00", "trade", 6.825, 5.0]
["2026-09-24T19:59:48.635462+00:00", "trade", 6.83, 69.0]
["2026-09-24T19:59:48.635471+00:00", "trade", 6.83, 4.0]
["2026-09-24T19:59:48.639340+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:48.649332+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:48.762405+00:00", "trade", 6.825, 9.0]
["2026-09-24T19:59:48.770052+00:00", "trade", 6.83, 29.0]
["2026-09-24T19:59:48.770058+00:00", "trade", 6.83, 13.0]
["2026-09-24T19:59:49.019116+00:00", "trade", 6.825, 4.0]
["2026-09-24T19:59:49.097497+00:00", "trade", 6.83, 87.0]
["2026-09-24T19:59:49.097503+00:00", "trade", 6.83, 13.0]
["2026-09-24T19:59:49.116134+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:49.149491+00:00", "trade", 6.83, 1.0]
["2026-09-24T19:59:49.189893+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:49.217820+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:49.217862+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:49.217894+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:49.217898+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:49.224268+00:00", "trade", 6.82, 31.0]
["2026-09-24T19:59:49.245412+00:00", "trade", 6.83, 67.0]
["2026-09-24T19:59:49.246242+00:00", "trade", 6.825, 106.0]
["2026-09-24T19:59:49.246902+00:00", "trade", 6.825, 27.0]
["2026-09-24T19:59:49.270711+00:00", "trade", 6.825, 51.0]
["2026-09-24T19:59:49.292607+00:00", "trade", 6.82, 39.0]
["2026-09-24T19:59:49.292616+00:00", "trade", 6.82, 49.0]
["2026-09-24T19:59:49.365453+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:49.372721+00:00", "trade", 6.825, 77.0]
["2026-09-24T19:59:49.401662+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:49.528340+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:49.890290+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.001375+00:00", "trade", 6.82, 99.0]
["2026-09-24T19:59:50.001387+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.001448+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.022832+00:00", "trade", 6.83, 5.0]
["2026-09-24T19:59:50.077962+00:00", "trade", 6.825, 20.0]
["2026-09-24T19:59:50.153323+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.207783+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.253139+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.253661+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:50.265226+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269493+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269500+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269522+00:00", "trade", 6.83, 34.0]
["2026-09-24T19:59:50.269528+00:00", "trade", 6.83, 100.0]
["2026-09-24T19:59:50.269529+00:00", "trade", 6.83, 100.0]
["2026-09-24T19:59:50.269531+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269549+00:00", "trade", 6.82, 10.0]
["2026-09-24T19:59:50.269576+00:00", "trade", 6.825, 1000.0]
["2026-09-24T19:59:50.269577+00:00", "trade", 6.82, 50.0]
["2026-09-24T19:59:50.269577+00:00", "trade", 6.82, 700.0]
["2026-09-24T19:59:50.269579+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.269579+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269580+00:00", "trade", 6.82, 700.0]
["2026-09-24T19:59:50.269583+00:00", "trade", 6.82, 432.0]
["2026-09-24T19:59:50.269585+00:00", "trade", 6.82, 339.0]
["2026-09-24T19:59:50.269587+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269588+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:50.269588+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:50.269590+00:00", "trade", 6.82, 395.0]
["2026-09-24T19:59:50.269595+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269601+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269608+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269611+00:00", "trade", 6.825, 200.0]
["2026-09-24T19:59:50.269612+00:00", "trade", 6.82, 39.0]
["2026-09-24T19:59:50.269614+00:00", "trade", 6.82, 39.0]
["2026-09-24T19:59:50.269615+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269649+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269652+00:00", "trade", 6.82, 8.0]
["2026-09-24T19:59:50.269654+00:00", "trade", 6.82, 192.0]
["2026-09-24T19:59:50.269657+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269662+00:00", "trade", 6.82, 8.0]
["2026-09-24T19:59:50.269663+00:00", "trade", 6.82, 14.0]
["2026-09-24T19:59:50.269665+00:00", "trade", 6.82, 78.0]
["2026-09-24T19:59:50.269672+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269679+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269685+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269690+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.269708+00:00", "trade", 6.82, 8.0]
["2026-09-24T19:59:50.269713+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269714+00:00", "trade", 6.82, 133.0]
["2026-09-24T19:59:50.269720+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269726+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269733+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269753+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269789+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269796+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269804+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269819+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269833+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269846+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:50.269846+00:00", "trade", 6.825, 435.0]
["2026-09-24T19:59:50.269849+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.269861+00:00", "trade", 6.83, 3.0]
["2026-09-24T19:59:50.269864+00:00", "trade", 6.82, 400.0]
["2026-09-24T19:59:50.269865+00:00", "trade", 6.825, 300.0]
["2026-09-24T19:59:50.269866+00:00", "trade", 6.825, 535.0]
["2026-09-24T19:59:50.269866+00:00", "trade", 6.82, 400.0]
["2026-09-24T19:59:50.269879+00:00", "trade", 6.825, 341.0]
["2026-09-24T19:59:50.269907+00:00", "trade", 6.825, 30.0]
["2026-09-24T19:59:50.269934+00:00", "trade", 6.83, 95.0]
["2026-09-24T19:59:50.269945+00:00", "trade", 6.83, 100.0]
["2026-09-24T19:59:50.269949+00:00", "trade", 6.83, 581.0]
["2026-09-24T19:59:50.269953+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269960+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269962+00:00", "trade", 6.825, 16.0]
["2026-09-24T19:59:50.269968+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269970+00:00", "trade", 6.825, 2.0]
["2026-09-24T19:59:50.269975+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269977+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.269977+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.269982+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269990+00:00", "trade", 6.82, 135.0]
["2026-09-24T19:59:50.269990+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.269992+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.269998+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270005+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270013+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270023+00:00", "trade", 6.82, 341.0]
["2026-09-24T19:59:50.270026+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:50.270045+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270052+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270053+00:00", "trade", 6.82, 16.0]
["2026-09-24T19:59:50.270060+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270064+00:00", "trade", 6.82, 81.0]
["2026-09-24T19:59:50.270065+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:50.270066+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270067+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270070+00:00", "trade", 6.82, 119.0]
["2026-09-24T19:59:50.270075+00:00", "trade", 6.825, 141.0]
["2026-09-24T19:59:50.270079+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270095+00:00", "trade", 6.82, 14.0]
["2026-09-24T19:59:50.270095+00:00", "trade", 6.82, 600.0]
["2026-09-24T19:59:50.270095+00:00", "trade", 6.82, 59.0]
["2026-09-24T19:59:50.270106+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270110+00:00", "trade", 6.82, 41.0]
["2026-09-24T19:59:50.270114+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270118+00:00", "trade", 6.825, 816.0]
["2026-09-24T19:59:50.270121+00:00", "trade", 6.82, 159.0]
["2026-09-24T19:59:50.270121+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270124+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270128+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270134+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:50.270134+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270138+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270138+00:00", "trade", 6.82, 2.0]
["2026-09-24T19:59:50.270139+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:50.270141+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270142+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270148+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270148+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270149+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:50.270149+00:00", "trade", 6.82, 400.0]
["2026-09-24T19:59:50.270159+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270165+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:50.270167+00:00", "trade", 6.825, 184.0]
["2026-09-24T19:59:50.270171+00:00", "trade", 6.82, 14.0]
["2026-09-24T19:59:50.270171+00:00", "trade", 6.82, 500.0]
["2026-09-24T19:59:50.270171+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270172+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270174+00:00", "trade", 6.82, 2.0]
["2026-09-24T19:59:50.270178+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270178+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270179+00:00", "trade", 6.82, 500.0]
["2026-09-24T19:59:50.270185+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270191+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270199+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270205+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270211+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270212+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270216+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270217+00:00", "trade", 6.82, 18.0]
["2026-09-24T19:59:50.270219+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270227+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270233+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270249+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:50.270249+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270253+00:00", "quote", 6.82, 6.83]
["2026-09-24T19:59:50.270256+00:00", "quote", 6.81, 6.83]
["2026-09-24T19:59:50.270260+00:00", "quote", 6.81, 6.83]
["2026-09-24T19:59:50.270267+00:00", "quote", 6.81, 6.83]
["2026-09-24T19:59:50.270270+00:00", "trade", 6.82, 10.0]
["2026-09-24T19:59:50.270295+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270318+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:50.270319+00:00", "quote", 6.81, 6.83]
["2026-09-24T19:59:50.270328+00:00", "quote", 6.81, 6.83]
["2026-09-24T19:59:50.270335+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270341+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270345+00:00", "trade", 6.82, 141.0]
["2026-09-24T19:59:50.270348+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270355+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270361+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270368+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270373+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270375+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270381+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.270382+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270411+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270435+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.270439+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:50.270469+00:00", "trade", 6.825, 100.0]
["2026-09-24T19:59:50.270851+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.271114+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.272713+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.273555+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:50.275133+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.275139+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.279986+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.281157+00:00", "trade", 6.81, 135.0]
["2026-09-24T19:59:50.281214+00:00", "trade", 6.82, 99.0]
["2026-09-24T19:59:50.281214+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281216+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.281217+00:00", "trade", 6.82, 160.0]
["2026-09-24T19:59:50.281218+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:50.281221+00:00", "trade", 6.82, 60.0]
["2026-09-24T19:59:50.281222+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281228+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281235+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281242+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281258+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281264+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281272+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281278+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281286+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281292+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281299+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281306+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.281627+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.282146+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.282175+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.282346+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.296996+00:00", "trade", 6.815, 23.0]
["2026-09-24T19:59:50.297600+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.298996+00:00", "trade", 6.81, 23.0]
["2026-09-24T19:59:50.300060+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.312062+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.320623+00:00", "trade", 6.815, 300.0]
["2026-09-24T19:59:50.370227+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.383299+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.383323+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.383330+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.383356+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.383761+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.390154+00:00", "trade", 6.82, 105.0]
["2026-09-24T19:59:50.390165+00:00", "trade", 6.82, 204.0]
["2026-09-24T19:59:50.390168+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.390832+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.396481+00:00", "trade", 6.82, 96.0]
["2026-09-24T19:59:50.396488+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.396489+00:00", "trade", 6.82, 4.0]
["2026-09-24T19:59:50.401739+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.411579+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:50.462079+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.462108+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.462128+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.462793+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.510476+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:50.524499+00:00", "trade", 6.815, 3.0]
["2026-09-24T19:59:50.580468+00:00", "trade", 6.82, 3.0]
["2026-09-24T19:59:50.608646+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.707607+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.711444+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.713536+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.720329+00:00", "trade", 6.815, 59.0]
["2026-09-24T19:59:50.790046+00:00", "trade", 6.81, 2781.0]
["2026-09-24T19:59:50.790416+00:00", "trade", 6.81, 1.0]
["2026-09-24T19:59:50.804733+00:00", "trade", 6.82, 46.0]
["2026-09-24T19:59:50.805595+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.944612+00:00", "trade", 6.815, 7.0]
["2026-09-24T19:59:50.944669+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:50.998299+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.022586+00:00", "trade", 6.82, 5.0]
["2026-09-24T19:59:51.050372+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.195016+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:51.195154+00:00", "trade", 6.815, 8.0]
["2026-09-24T19:59:51.195215+00:00", "trade", 6.815, 199.0]
["2026-09-24T19:59:51.197064+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:51.244006+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.244028+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.247972+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:51.249009+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.250452+00:00", "trade", 6.82, 368.0]
["2026-09-24T19:59:51.295552+00:00", "trade", 6.815, 468.0]
["2026-09-24T19:59:51.295554+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:51.295554+00:00", "trade", 6.815, 638.0]
["2026-09-24T19:59:51.324382+00:00", "trade", 6.81, 11.0]
["2026-09-24T19:59:51.325372+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:51.362420+00:00", "trade", 6.8234, 50.0]
["2026-09-24T19:59:51.363256+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:51.363366+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.477118+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.503663+00:00", "trade", 6.81, 31.0]
["2026-09-24T19:59:51.563198+00:00", "trade", 6.81, 6.0]
["2026-09-24T19:59:51.664261+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.665014+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:51.665875+00:00", "trade", 6.82, 110.0]
["2026-09-24T19:59:51.890558+00:00", "trade", 6.82, 65.0]
["2026-09-24T19:59:51.890568+00:00", "trade", 6.82, 35.0]
["2026-09-24T19:59:51.890667+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.890943+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.912738+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:51.926447+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:51.926449+00:00", "trade", 6.815, 58.0]
["2026-09-24T19:59:51.927274+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:52.017567+00:00", "trade", 6.82, 5.0]
["2026-09-24T19:59:52.052859+00:00", "trade", 6.815, 7.0]
["2026-09-24T19:59:52.193895+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:52.211034+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:52.211370+00:00", "trade", 6.815, 139.0]
["2026-09-24T19:59:52.231512+00:00", "trade", 6.81, 2.0]
["2026-09-24T19:59:52.258596+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:52.427134+00:00", "trade", 6.815, 3.0]
["2026-09-24T19:59:52.517014+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:52.782696+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:52.784312+00:00", "trade", 6.82, 62.0]
["2026-09-24T19:59:52.895390+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:52.895501+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:52.895528+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.017971+00:00", "trade", 6.82, 104.0]
["2026-09-24T19:59:53.031190+00:00", "trade", 6.82, 27.0]
["2026-09-24T19:59:53.043112+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:53.052455+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.145578+00:00", "trade", 6.815, 41.0]
["2026-09-24T19:59:53.157621+00:00", "trade", 6.815, 52.0]
["2026-09-24T19:59:53.230254+00:00", "trade", 6.815, 131.0]
["2026-09-24T19:59:53.242296+00:00", "trade", 6.815, 41.0]
["2026-09-24T19:59:53.243525+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:53.243710+00:00", "trade", 6.815, 139.0]
["2026-09-24T19:59:53.298359+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.298706+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:53.298791+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.491983+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.493877+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.563545+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:53.563942+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.563949+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.563955+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.563975+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:53.563979+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:53.563981+00:00", "trade", 6.82, 600.0]
["2026-09-24T19:59:53.563989+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.564019+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.564029+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.564047+00:00", "trade", 6.82, 600.0]
["2026-09-24T19:59:53.564372+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.564399+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.564495+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.565190+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.566729+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.567887+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:53.568759+00:00", "trade", 6.82, 217.0]
["2026-09-24T19:59:53.584587+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:53.584596+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:53.722740+00:00", "trade", 6.82, 3.0]
["2026-09-24T19:59:53.723682+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.791809+00:00", "trade", 6.815, 59.0]
["2026-09-24T19:59:53.791810+00:00", "trade", 6.815, 11.0]
["2026-09-24T19:59:53.791812+00:00", "trade", 6.815, 23.0]
["2026-09-24T19:59:53.793037+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.793430+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:53.793458+00:00", "trade", 6.815, 1800.0]
["2026-09-24T19:59:53.846983+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:53.907038+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.907067+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.907317+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.921893+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:53.921925+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.005076+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.005106+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.005535+00:00", "trade", 6.815, 99.0]
["2026-09-24T19:59:54.097653+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.097891+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:54.130922+00:00", "trade", 6.815, 14.0]
["2026-09-24T19:59:54.139381+00:00", "trade", 6.815, 7.0]
["2026-09-24T19:59:54.150327+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.181401+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.181643+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.181672+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.181936+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.193085+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.193118+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.211058+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.215942+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351250+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.351251+00:00", "trade", 6.815, 37.0]
["2026-09-24T19:59:54.351251+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351253+00:00", "trade", 6.815, 1000.0]
["2026-09-24T19:59:54.351255+00:00", "trade", 6.82, 600.0]
["2026-09-24T19:59:54.351258+00:00", "trade", 6.82, 432.0]
["2026-09-24T19:59:54.351258+00:00", "trade", 6.82, 22896.0]
["2026-09-24T19:59:54.351258+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351260+00:00", "trade", 6.82, 9299.0]
["2026-09-24T19:59:54.351265+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351272+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351279+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351286+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351293+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351313+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351419+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351443+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351466+00:00", "trade", 6.82, 400.0]
["2026-09-24T19:59:54.351469+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351476+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:54.351486+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351495+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351497+00:00", "trade", 6.815, 800.0]
["2026-09-24T19:59:54.351518+00:00", "trade", 6.815, 200.0]
["2026-09-24T19:59:54.351522+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351524+00:00", "trade", 6.82, 18.0]
["2026-09-24T19:59:54.351534+00:00", "trade", 6.82, 520.0]
["2026-09-24T19:59:54.351547+00:00", "trade", 6.82, 18.0]
["2026-09-24T19:59:54.351554+00:00", "trade", 6.82, 42.0]
["2026-09-24T19:59:54.351576+00:00", "trade", 6.82, 7.0]
["2026-09-24T19:59:54.351583+00:00", "trade", 6.82, 300.0]
["2026-09-24T19:59:54.351584+00:00", "trade", 6.82, 13.0]
["2026-09-24T19:59:54.351584+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:54.351584+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:54.351585+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:54.351816+00:00", "trade", 6.82, 600.0]
["2026-09-24T19:59:54.351840+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351863+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351870+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351906+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.351913+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.351920+00:00", "trade", 6.8192, 51.0]
["2026-09-24T19:59:54.352039+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.352066+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.352570+00:00", "trade", 6.82, 7981.0]
["2026-09-24T19:59:54.356024+00:00", "trade", 6.815, 17.0]
["2026-09-24T19:59:54.399347+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.399379+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.399460+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.399519+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.399838+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.399849+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.404916+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.414953+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.414984+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.414988+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.436586+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:54.451734+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.459549+00:00", "trade", 6.82, 100.0]
["2026-09-24T19:59:54.466904+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.981096+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.981389+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:54.983808+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:54.994006+00:00", "trade", 6.815, 3.0]
["2026-09-24T19:59:55.004981+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.005435+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.033109+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.033112+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.033112+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.033150+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.033183+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.033188+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.033285+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.033654+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.033659+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.063803+00:00", "trade", 6.815, 178.0]
["2026-09-24T19:59:55.108974+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.181794+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.198359+00:00", "trade", 6.815, 97.0]
["2026-09-24T19:59:55.198360+00:00", "trade", 6.815, 3.0]
["2026-09-24T19:59:55.198365+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.205701+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.228453+00:00", "trade", 6.815, 100.0]
["2026-09-24T19:59:55.228456+00:00", "trade", 6.815, 62.0]
["2026-09-24T19:59:55.254422+00:00", "trade", 6.82, 10.0]
["2026-09-24T19:59:55.262624+00:00", "trade", 6.82, 39.0]
["2026-09-24T19:59:55.288013+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:55.355379+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.367254+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.375411+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:55.390086+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.406313+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.406334+00:00", "trade", 6.81, 52.0]
["2026-09-24T19:59:55.406335+00:00", "trade", 6.81, 3.0]
["2026-09-24T19:59:55.423607+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.457929+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.463365+00:00", "trade", 6.81, 31.0]
["2026-09-24T19:59:55.471831+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.488306+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.562961+00:00", "trade", 6.8149, 100.0]
["2026-09-24T19:59:55.581082+00:00", "trade", 6.815, 5.0]
["2026-09-24T19:59:55.589830+00:00", "trade", 6.82, 5.0]
["2026-09-24T19:59:55.731552+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.759082+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:55.811075+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.000632+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.030797+00:00", "trade", 6.81, 137.0]
["2026-09-24T19:59:56.052440+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.053371+00:00", "trade", 6.82, 4.0]
["2026-09-24T19:59:56.125892+00:00", "trade", 6.82, 4.0]
["2026-09-24T19:59:56.126125+00:00", "trade", 6.81, 73.0]
["2026-09-24T19:59:56.193161+00:00", "trade", 6.815, 3.0]
["2026-09-24T19:59:56.203046+00:00", "trade", 6.82, 2.0]
["2026-09-24T19:59:56.367229+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.367236+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.367813+00:00", "trade", 6.815, 983.0]
["2026-09-24T19:59:56.385781+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:56.405367+00:00", "trade", 6.81, 27.0]
["2026-09-24T19:59:56.405367+00:00", "trade", 6.81, 3.0]
["2026-09-24T19:59:56.406358+00:00", "trade", 6.815, 25.0]
["2026-09-24T19:59:56.413758+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:56.541192+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.544991+00:00", "trade", 6.82, 200.0]
["2026-09-24T19:59:56.620987+00:00", "trade", 6.815, 5.0]
["2026-09-24T19:59:56.629891+00:00", "trade", 6.82, 1.0]
["2026-09-24T19:59:56.644743+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.686030+00:00", "trade", 6.81, 99.0]
["2026-09-24T19:59:56.729496+00:00", "trade", 6.815, 2.0]
["2026-09-24T19:59:56.900531+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.900828+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.900855+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:56.995550+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.002760+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.029076+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.067147+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.125086+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.173186+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.204737+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.208974+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.209590+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.414095+00:00", "trade", 6.82, 3.0]
["2026-09-24T19:59:57.527649+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.576538+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.576933+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.583872+00:00", "trade", 6.82, 325.0]
["2026-09-24T19:59:57.683807+00:00", "trade", 6.815, 8.0]
["2026-09-24T19:59:57.691817+00:00", "trade", 6.82, 171.0]
["2026-09-24T19:59:57.760911+00:00", "trade", 6.815, 5.0]
["2026-09-24T19:59:57.825521+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.976773+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.977051+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:57.991895+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.139227+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.202133+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.222297+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.283654+00:00", "trade", 6.815, 50.0]
["2026-09-24T19:59:58.313767+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.328784+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.348344+00:00", "trade", 6.815, 1.0]
["2026-09-24T19:59:58.354567+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.354594+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.796591+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.796599+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.929719+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.965871+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:58.997957+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.000925+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.035119+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.514505+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.561710+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.592801+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.686180+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.691310+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.726627+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.821198+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.845307+00:00", "trade", 6.82, 3.0]
["2026-09-24T19:59:59.892189+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.892525+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.991855+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.992364+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.997233+00:00", "quote", 6.81, 6.82]
["2026-09-24T19:59:59.997268+00:00", "quote", 6.81, 6.82]